Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14ULY
ISIN: LU1245470759
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 03. 2024)
130,44 €
0,08 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Multi Asset-Balanced RT"},"ts":[[20190326,114.65],[20190327,114.98],[20190328,114.99],[20190329,114.72],[20190401,115],[20190402,115.36],[20190403,115.56],[20190404,115.68],[20190405,115.72],[20190408,115.76],[20190409,115.66],[20190410,115.64],[20190411,115.83],[20190412,115.6],[20190415,115.52],[20190416,115.67],[20190417,115.52],[20190418,115.44],[20190423,115.5],[20190424,115.85],[20190425,115.91],[20190426,115.79],[20190429,116.12],[20190430,115.98],[20190502,115.83],[20190503,115.72],[20190506,115.54],[20190507,115.34],[20190508,115.14],[20190510,114.34],[20190513,114.3],[20190514,113.96],[20190515,114.25],[20190516,114.39],[20190517,114.78],[20190520,114.67],[20190521,114.45],[20190522,114.41],[20190523,114.4],[20190524,114.13],[20190527,114.01],[20190528,114.13],[20190529,113.97],[20190531,113.74],[20190603,113.81],[20190604,113.88],[20190605,114.19],[20190606,114.27],[20190607,114.29],[20190611,114.49],[20190612,115.07],[20190613,115.05],[20190614,115.44],[20190617,115.23],[20190618,115.17],[20190619,116.25],[20190620,116.41],[20190621,117.07],[20190624,116.88],[20190625,116.89],[20190626,116.6],[20190627,116.3],[20190628,116.49],[20190701,116.78],[20190702,117.27],[20190703,117.73],[20190704,118.45],[20190705,118.62],[20190708,118.43],[20190709,118.09],[20190710,117.91],[20190711,117.92],[20190712,117.8],[20190715,117.87],[20190716,117.99],[20190717,118.19],[20190718,118.32],[20190719,118.52],[20190722,118.68],[20190723,118.75],[20190724,119.37],[20190725,119.74],[20190726,119.63],[20190729,119.75],[20190730,119.97],[20190731,119.36],[20190801,119.45],[20190802,119.88],[20190805,119.1],[20190806,118.08],[20190807,118.03],[20190808,118.49],[20190809,119.49],[20190812,119.22],[20190813,118.96],[20190814,119.23],[20190816,118.44],[20190819,119.33],[20190820,119.84],[20190821,119.56],[20190822,120.1],[20190823,119.93],[20190826,119.38],[20190827,119.37],[20190828,119.6],[20190829,119.67],[20190830,119.9],[20190902,120.56],[20190903,120.7],[20190904,120.8],[20190905,121.02],[20190906,121.03],[20190909,121.16],[20190910,121.02],[20190911,121.17],[20190912,121.62],[20190913,121.57],[20190916,121.33],[20190917,121.52],[20190918,121.29],[20190919,121.11],[20190920,121.2],[20190923,121.43],[20190924,121.35],[20190925,121.15],[20190926,121.09],[20190927,121.19],[20190930,121.12],[20191001,121.18],[20191002,120.84],[20191003,120.18],[20191004,120.07],[20191007,120.65],[20191008,120.61],[20191009,120.37],[20191010,120.44],[20191011,120.36],[20191014,120.76],[20191015,120.86],[20191016,121.27],[20191017,121.35],[20191018,121.44],[20191021,120.97],[20191022,121.07],[20191023,121.19],[20191024,121.51],[20191025,121.41],[20191028,121],[20191029,120.72],[20191030,120.47],[20191031,120.69],[20191104,120.95],[20191105,121.26],[20191106,121.22],[20191107,121.53],[20191108,121.23],[20191111,121.19],[20191112,121.06],[20191113,121.07],[20191114,121.15],[20191115,121.16],[20191118,121.2],[20191119,121.38],[20191120,121.44],[20191121,121.23],[20191122,121.07],[20191125,121.4],[20191126,121.67],[20191127,121.91],[20191128,122.12],[20191129,121.99],[20191202,121.96],[20191203,121.19],[20191204,121.32],[20191205,121.44],[20191206,121.41],[20191209,121.85],[20191210,121.77],[20191211,121.69],[20191212,122.17],[20191213,122.19],[20191216,122.34],[20191217,122.98],[20191218,122.68],[20191219,122.81],[20191220,123.09],[20191223,123.52],[20191227,124],[20191230,124.15],[20200102,123.58],[20200103,124.25],[20200106,124.45],[20200107,124.44],[20200108,124.86],[20200109,124.8],[20200110,125.04],[20200113,125.18],[20200114,124.76],[20200115,124.81],[20200116,124.95],[20200117,125.15],[20200120,125.62],[20200121,125.62],[20200122,125.71],[20200123,125.61],[20200124,125.68],[20200127,126.1],[20200128,125.37],[20200129,125.36],[20200130,125.54],[20200131,125.09],[20200203,124.62],[20200204,124.67],[20200205,124.95],[20200206,125.63],[20200207,126.34],[20200210,126.42],[20200211,126.81],[20200212,127.08],[20200213,127.39],[20200214,127.56],[20200217,127.67],[20200218,127.63],[20200219,127.78],[20200220,128.34],[20200221,128.17],[20200224,128.08],[20200225,126.86],[20200226,125.83],[20200227,125.39],[20200228,123.63],[20200302,121.73],[20200303,121.81],[20200304,122.43],[20200305,124.17],[20200306,123.46],[20200309,121.69],[20200310,118],[20200311,118.18],[20200312,117.01],[20200313,111.72],[20200316,111.38],[20200317,108.84],[20200318,110.06],[20200319,107.54],[20200320,109.1],[20200323,109.48],[20200324,108.61],[20200325,112.25],[20200326,112.76],[20200327,112.94],[20200330,112.24],[20200331,112.44],[20200401,112.9],[20200402,113.44],[20200403,114.23],[20200406,114.4],[20200407,115.02],[20200408,114.75],[20200409,115.16],[20200414,116.44],[20200415,117.18],[20200416,117.43],[20200417,117.9],[20200420,117.59],[20200421,117.83],[20200422,117.28],[20200423,118.37],[20200424,118.82],[20200427,118.99],[20200428,119.19],[20200429,119.36],[20200430,119.18],[20200504,118.13],[20200505,118.12],[20200506,118.93],[20200507,118.82],[20200508,119.51],[20200511,119.37],[20200512,119.63],[20200513,119.51],[20200514,119.52],[20200515,119.52],[20200518,120.06],[20200519,120.03],[20200520,120.1],[20200522,119.4],[20200525,119.56],[20200526,119.69],[20200527,118.89],[20200528,118.85],[20200529,118.93],[20200602,118.9],[20200603,119.39],[20200604,119.03],[20200605,118.87],[20200608,119],[20200609,119.4],[20200610,119.18],[20200611,119.23],[20200612,118.16],[20200615,118.64],[20200616,118.69],[20200617,119.8],[20200618,120.07],[20200619,120.09],[20200622,120.59],[20200624,120.57],[20200625,119.94],[20200626,120.05],[20200629,119.76],[20200630,119.56],[20200701,119.99],[20200702,120.28],[20200703,120.85],[20200706,120.65],[20200707,121.31],[20200708,121.33],[20200709,121.8],[20200710,121.67],[20200713,121.69],[20200714,121.22],[20200715,121.31],[20200716,121.68],[20200717,121.36],[20200720,121.73],[20200721,122.58],[20200722,122.77],[20200723,122.57],[20200724,122.6],[20200727,121.9],[20200728,121.96],[20200729,122.19],[20200730,122.07],[20200731,121.05],[20200803,121.02],[20200804,122.3],[20200805,122.7],[20200806,122.86],[20200807,122.61],[20200810,122.36],[20200811,122.53],[20200812,122.03],[20200813,122.69],[20200814,122.63],[20200817,122.16],[20200818,122.95],[20200819,122.83],[20200820,122.85],[20200821,122.99],[20200824,123.13],[20200825,123.59],[20200826,123.45],[20200827,124.2],[20200828,123.68],[20200831,123.57],[20200901,123.45],[20200902,123.57],[20200903,124.63],[20200904,123.3],[20200907,122.24],[20200908,122.91],[20200909,122.42],[20200910,123.56],[20200911,123.24],[20200914,123.56],[20200915,123.62],[20200916,124.04],[20200917,124.21],[20200918,123.86],[20200921,123.23],[20200922,121.11],[20200923,121.62],[20200924,120.95],[20200925,120.69],[20200928,120.82],[20200929,121.51],[20200930,121.47],[20201001,121.57],[20201002,121.37],[20201005,121.35],[20201006,121.8],[20201007,121.52],[20201008,121.5],[20201009,122.12],[20201012,122.74],[20201013,123.27],[20201014,123.05],[20201015,122.91],[20201016,122.19],[20201019,122.42],[20201020,121.77],[20201021,121.46],[20201022,121.15],[20201023,121.04],[20201026,121.12],[20201027,120.34],[20201028,120.44],[20201029,118.54],[20201030,118.78],[20201102,118.73],[20201103,119.73],[20201104,120.19],[20201105,122.03],[20201106,122.59],[20201109,122.44],[20201110,121.43],[20201111,121.01],[20201112,121.8],[20201113,121.78],[20201116,122.15],[20201117,122.21],[20201118,121.76],[20201119,121.45],[20201120,121.41],[20201123,121.62],[20201124,121.05],[20201125,120.85],[20201126,121.19],[20201127,121.35],[20201130,121.1],[20201201,121.12],[20201202,121.15],[20201203,121.12],[20201204,120.72],[20201207,120.93],[20201208,121.21],[20201209,121.72],[20201210,121.41],[20201211,121.27],[20201214,121.12],[20201215,120.74],[20201216,121.02],[20201217,121.62],[20201218,122],[20201221,121.95],[20201222,121.09],[20201223,121.4],[20201228,121.18],[20201229,121.72],[20201230,122.16],[20210104,122.25],[20210105,122.73],[20210106,122.58],[20210107,122.22],[20210108,122.55],[20210111,122.22],[20210112,122.02],[20210113,121.65],[20210114,122.1],[20210115,122.27],[20210118,122.2],[20210119,122.38],[20210120,122.9],[20210121,123.83],[20210122,123.49],[20210125,123.32],[20210126,123.45],[20210127,123.6],[20210128,122.76],[20210129,122.6],[20210201,121.71],[20210202,122.86],[20210203,123.53],[20210204,123.68],[20210205,123.51],[20210208,123.61],[20210209,123.78],[20210210,123.88],[20210211,123.75],[20210212,123.74],[20210215,123.7],[20210216,123.75],[20210217,123.56],[20210218,123.18],[20210219,122.71],[20210222,121.85],[20210223,121.52],[20210224,121.06],[20210225,121.19],[20210226,119.68],[20210301,119.17],[20210302,120.78],[20210303,120.8],[20210304,119.92],[20210305,119.6],[20210308,120.3],[20210309,120.43],[20210310,121.37],[20210311,121.68],[20210312,121.82],[20210315,121.27],[20210316,121.74],[20210317,121.97],[20210318,121.95],[20210319,121.43],[20210322,121.56],[20210323,121.99],[20210324,122.19],[20210325,122.1],[20210326,122.2],[20210329,122.73],[20210330,123.04],[20210331,122.7],[20210401,123],[20210406,124.42],[20210407,124.5],[20210408,124.29],[20210409,124.92],[20210412,125.24],[20210413,125.06],[20210414,125.27],[20210415,124.77],[20210416,125.85],[20210419,126.01],[20210420,125.54],[20210421,125.22],[20210422,125.91],[20210423,125.91],[20210426,125.84],[20210427,125.64],[20210428,125.43],[20210429,125.39],[20210430,125.57],[20210503,125.5],[20210504,125.74],[20210505,125.34],[20210506,125.65],[20210507,126.11],[20210510,126.13],[20210511,125.62],[20210512,124.88],[20210514,124.77],[20210517,125.41],[20210518,125.69],[20210519,125.21],[20210520,125.02],[20210521,125.81],[20210525,126.31],[20210526,126.67],[20210527,126.96],[20210528,126.77],[20210531,127.11],[20210601,126.81],[20210602,126.73],[20210603,126.82],[20210604,126.75],[20210607,127.51],[20210608,127.44],[20210609,127.45],[20210610,127.58],[20210611,128.09],[20210614,128.38],[20210615,128.42],[20210616,128.31],[20210617,128],[20210618,128.54],[20210621,128.33],[20210622,128.53],[20210624,128.36],[20210625,128.84],[20210628,128.74],[20210629,129.15],[20210630,129.14],[20210701,129.18],[20210702,129.32],[20210705,130.01],[20210706,130.03],[20210707,130.47],[20210708,131.01],[20210709,130.09],[20210712,130.57],[20210713,130.79],[20210714,131.07],[20210715,131.2],[20210716,130.95],[20210719,130.73],[20210720,130.03],[20210721,130.74],[20210722,130.96],[20210723,130.94],[20210726,131.58],[20210727,130.85],[20210728,130.23],[20210729,130.7],[20210730,130.53],[20210802,130.33],[20210803,130.05],[20210804,130.33],[20210805,130.37],[20210806,130.68],[20210809,130.61],[20210810,130.52],[20210811,130.51],[20210812,130.67],[20210813,130.76],[20210816,130.74],[20210817,130.88],[20210818,130.94],[20210819,130.45],[20210820,130.55],[20210823,130.85],[20210824,131.28],[20210825,131.21],[20210826,130.94],[20210827,130.71],[20210830,131.09],[20210831,131.35],[20210901,131.22],[20210902,131.19],[20210903,131],[20210906,131.1],[20210907,131.22],[20210908,130.73],[20210909,130.45],[20210910,130.23],[20210913,129.72],[20210914,129.76],[20210915,129.65],[20210916,129.63],[20210917,129.58],[20210920,128.97],[20210921,128.46],[20210922,128.79],[20210923,129.02],[20210924,129.12],[20210927,129.22],[20210928,129],[20210929,127.74],[20210930,127.95],[20211001,127.88],[20211004,128.16],[20211005,127.28],[20211006,127.67],[20211007,128.31],[20211008,128.96],[20211011,128.84],[20211012,128.39],[20211013,128.37],[20211014,128.91],[20211015,129.92],[20211018,129.96],[20211019,130.09],[20211020,130.3],[20211021,130.46],[20211022,130.52],[20211025,130.56],[20211026,130.73],[20211027,130.84],[20211028,130.57],[20211029,130.52],[20211102,130.61],[20211103,130.89],[20211104,130.94],[20211105,131.75],[20211108,131.97],[20211109,131.74],[20211110,131.99],[20211111,132.13],[20211112,132.19],[20211115,133.09],[20211116,133.25],[20211117,133.85],[20211118,133.76],[20211119,133.2],[20211122,133.45],[20211123,132.61],[20211124,131.82],[20211125,132.38],[20211126,132.19],[20211129,130.56],[20211130,130.99],[20211201,129.64],[20211202,128.95],[20211203,129.13],[20211206,129.04],[20211207,130.09],[20211208,131.21],[20211209,130.95],[20211210,130.82],[20211213,130.91],[20211214,130.94],[20211215,130.28],[20211216,130.91],[20211217,131.03],[20211220,130.81],[20211221,129.84],[20211222,130.86],[20211223,131.21],[20211227,131.68],[20211228,132.15],[20211229,132.38],[20211230,132.04],[20220103,132.02],[20220104,132.25],[20220105,132.05],[20220106,130.97],[20220107,130.56],[20220110,129.97],[20220111,129.94],[20220112,130.74],[20220113,130.59],[20220114,129.63],[20220117,129.3],[20220118,129.36],[20220119,128.77],[20220120,129.22],[20220121,128.9],[20220124,127.81],[20220125,127.5],[20220126,126.95],[20220127,126.51],[20220128,126.82],[20220131,127.39],[20220201,128.22],[20220202,128.38],[20220203,128.67],[20220204,126.35],[20220207,125.86],[20220208,125.51],[20220209,125.91],[20220210,126.8],[20220211,125.58],[20220214,125.13],[20220215,125.21],[20220216,125.51],[20220217,125.48],[20220218,124.86],[20220221,124.46],[20220222,124.29],[20220223,123.82],[20220224,123.02],[20220225,124.32],[20220228,124.84],[20220301,125.13],[20220302,125.12],[20220303,125.7],[20220304,125.35],[20220307,125.26],[20220308,123.91],[20220309,123.72],[20220310,124.44],[20220311,123.71],[20220314,123.18],[20220315,122.7],[20220316,123.5],[20220317,124.9],[20220318,125.54],[20220321,126.55],[20220322,126.25],[20220323,126.85],[20220324,126.13],[20220325,126.45],[20220328,126.37],[20220329,126.89],[20220330,127.07],[20220331,126.67],[20220401,126.11],[20220404,126.92],[20220405,127.77],[20220406,127.52],[20220407,126.79],[20220408,126.88],[20220411,126.97],[20220412,125.98],[20220413,125.84],[20220414,126.37],[20220419,125.77],[20220420,126.04],[20220421,125.59],[20220422,124.62],[20220425,123.3],[20220426,123.86],[20220427,122.94],[20220428,123.4],[20220429,124.87],[20220502,123.34],[20220503,123.39],[20220504,123.13],[20220505,124],[20220506,122.31],[20220510,119.74],[20220511,119.67],[20220512,119.55],[20220513,120.1],[20220516,120.97],[20220517,120.79],[20220518,120.86],[20220519,119.15],[20220520,118.88],[20220523,119.27],[20220524,119.44],[20220525,118.58],[20220527,119.64],[20220530,120.92],[20220531,120.8],[20220601,120.71],[20220602,120.11],[20220603,121.14],[20220607,120.45],[20220608,120.78],[20220609,120.17],[20220610,119.24],[20220613,118.04],[20220614,116.26],[20220615,115.56],[20220616,116.53],[20220617,114.98],[20220620,115.28],[20220621,115.06],[20220622,115.69],[20220624,116.78],[20220627,118.43],[20220628,117.85],[20220629,117.01],[20220630,117.05],[20220701,116.55],[20220704,117.33],[20220705,117.25],[20220706,118.14],[20220707,118.61],[20220708,119.35],[20220711,119.3],[20220712,119.05],[20220713,118.61],[20220714,118.01],[20220715,117.78],[20220718,118.46],[20220719,117.66],[20220720,118.76],[20220721,119.45],[20220722,120.19],[20220725,119.86],[20220726,119.7],[20220727,119.63],[20220728,120.89],[20220729,121.98],[20220801,122.69],[20220802,122.3],[20220803,122.42],[20220804,123.52],[20220805,123.62],[20220808,123.42],[20220809,123.35],[20220810,122.9],[20220811,123.39],[20220812,123.28],[20220816,124.94],[20220817,125.01],[20220818,124.27],[20220819,124.39],[20220822,123.87],[20220823,122.91],[20220824,122.44],[20220825,122.67],[20220826,123.5],[20220829,121.2],[20220830,120.81],[20220831,120.3],[20220901,119.48],[20220902,119.77],[20220905,119.19],[20220906,119.53],[20220907,119.41],[20220908,120.15],[20220909,120.45],[20220912,121.1],[20220913,121.32],[20220914,119.54],[20220915,119.42],[20220916,118.44],[20220919,117.7],[20220920,117.99],[20220921,117.25],[20220922,117.14],[20220923,116.73],[20220926,116.33],[20220927,115.99],[20220928,115.78],[20220929,116.92],[20220930,115.59],[20221003,115.14],[20221004,116.34],[20221005,117.64],[20221006,117.65],[20221007,117.3],[20221010,116],[20221011,115.6],[20221012,115.11],[20221013,114.91],[20221014,115.39],[20221017,114.28],[20221018,115.33],[20221019,115.63],[20221020,115.18],[20221021,114.64],[20221024,115.41],[20221025,115.8],[20221026,116.68],[20221027,116],[20221028,115.95],[20221031,116.89],[20221102,116.69],[20221103,115.5],[20221104,115.07],[20221107,115.4],[20221108,115.5],[20221109,115.87],[20221110,115.39],[20221111,118.16],[20221114,118.07],[20221115,117.81],[20221116,118.27],[20221117,117.93],[20221118,117.74],[20221121,117.76],[20221122,118.17],[20221123,118.56],[20221124,118.58],[20221125,118.59],[20221128,118.55],[20221129,117.94],[20221130,117.89],[20221201,119.6],[20221202,119.49],[20221205,119.44],[20221206,118.28],[20221207,117.79],[20221208,117.74],[20221209,117.72],[20221212,117.56],[20221213,117.92],[20221214,118.31],[20221215,118.12],[20221216,116.36],[20221219,116.07],[20221220,115.73],[20221221,115.46],[20221222,116.4],[20221223,115.73],[20221227,115.78],[20221228,115.49],[20221229,115.19],[20221230,115.9],[20230102,115.54],[20230103,115.7],[20230104,116.57],[20230105,117.21],[20230106,116.81],[20230109,117.52],[20230110,117.38],[20230111,117.71],[20230112,118.18],[20230113,118.2],[20230116,118.43],[20230117,118.56],[20230118,118.62],[20230119,118.07],[20230120,117.78],[20230123,118.3],[20230124,118.48],[20230125,118.28],[20230126,117.96],[20230127,118.32],[20230130,118.61],[20230131,117.93],[20230201,118.59],[20230202,118.87],[20230203,119.87],[20230206,119.49],[20230207,119.52],[20230208,120.06],[20230209,119.37],[20230210,118.86],[20230213,118.98],[20230214,119.32],[20230215,119.09],[20230216,119.27],[20230217,118.7],[20230220,118.56],[20230221,118.45],[20230222,117.72],[20230223,117.97],[20230224,118.05],[20230227,117.62],[20230228,117.46],[20230301,117.38],[20230302,116.84],[20230303,117.57],[20230306,118.37],[20230307,117.97],[20230308,117.58],[20230309,117.79],[20230310,117.29],[20230313,116.19],[20230314,116.31],[20230315,117.16],[20230316,118.06],[20230317,118.3],[20230320,118.14],[20230321,118.25],[20230322,118.41],[20230323,117.97],[20230324,117.95],[20230327,118.67],[20230328,118.44],[20230329,118.08],[20230330,118.63],[20230331,118.5],[20230403,119.44],[20230404,119.37],[20230405,119.22],[20230406,119.41],[20230411,119.87],[20230412,119.47],[20230413,119.2],[20230414,119.62],[20230417,119.53],[20230418,119.99],[20230419,119.88],[20230420,119.84],[20230421,119.81],[20230424,119.95],[20230425,119.72],[20230426,119.31],[20230427,118.62],[20230428,119.28],[20230502,119.78],[20230503,119.59],[20230504,119.24],[20230505,119.34],[20230508,119.59],[20230510,119.62],[20230511,119.65],[20230512,119.9],[20230515,120],[20230516,120.25],[20230517,119.89],[20230519,120.65],[20230522,120.85],[20230523,120.87],[20230524,120.24],[20230525,119.75],[20230526,119.93],[20230530,120.61],[20230531,120.51],[20230601,120.69],[20230602,120.58],[20230605,121.25],[20230606,121.02],[20230607,121.38],[20230608,120.72],[20230609,120.61],[20230612,120.66],[20230613,120.96],[20230614,120.98],[20230615,120.95],[20230616,121.3],[20230619,121.22],[20230620,120.99],[20230621,120.82],[20230622,120.29],[20230626,120.63],[20230627,120.25],[20230628,120.17],[20230629,120.5],[20230630,120.54],[20230703,121.11],[20230704,121.03],[20230705,121.11],[20230706,121.02],[20230707,120.24],[20230710,119.85],[20230711,119.91],[20230712,120.4],[20230713,120.53],[20230714,120.88],[20230717,120.59],[20230718,120.62],[20230719,121.17],[20230720,121.45],[20230721,121.51],[20230724,121.74],[20230725,121.98],[20230726,122.38],[20230727,122.6],[20230728,122.6],[20230731,122.95],[20230801,122.96],[20230802,122.73],[20230803,122.32],[20230804,121.93],[20230807,121.51],[20230808,122.08],[20230809,122.11],[20230810,121.71],[20230811,121.72],[20230814,121.63],[20230816,121.12],[20230817,121.03],[20230818,120.62],[20230821,120.55],[20230822,120.43],[20230823,120.65],[20230824,121.56],[20230825,121.07],[20230828,121.5],[20230829,121.71],[20230830,122.35],[20230831,122.23],[20230901,122.36],[20230904,122.5],[20230905,122.55],[20230906,122.36],[20230907,122.04],[20230908,122.14],[20230911,122.08],[20230912,122.2],[20230913,121.97],[20230914,121.81],[20230915,122.53],[20230918,122.24],[20230919,122.09],[20230920,121.83],[20230921,121.51],[20230922,120.7],[20230925,120.59],[20230926,120.8],[20230927,119.97],[20230928,119.95],[20230929,119.9],[20231002,119.82],[20231003,119.72],[20231004,119.15],[20231005,119.4],[20231006,119.3],[20231009,119.62],[20231010,119.86],[20231011,120.18],[20231012,120.23],[20231013,120.02],[20231016,120.27],[20231017,120.47],[20231018,120.32],[20231019,119.83],[20231020,119.44],[20231023,119.22],[20231024,118.92],[20231025,119.18],[20231026,118.63],[20231027,118.56],[20231030,118.12],[20231031,118.6],[20231102,119.56],[20231103,120.06],[20231106,120.14],[20231107,119.92],[20231108,120.43],[20231109,120.43],[20231110,120.21],[20231113,120.59],[20231114,120.59],[20231115,121.18],[20231116,121.37],[20231117,121.56],[20231120,121.57],[20231121,121.5],[20231122,121.88],[20231123,122.39],[20231124,122.22],[20231127,122.17],[20231128,122.35],[20231129,122.49],[20231130,122.85],[20231201,123.4],[20231204,124.45],[20231205,124.31],[20231206,124.35],[20231207,124.46],[20231208,124.62],[20231211,124.54],[20231212,124.8],[20231213,124.86],[20231214,125.5],[20231215,125.33],[20231218,125.72],[20231219,125.67],[20231220,125.64],[20231221,125.24],[20231222,125.7],[20231227,125.97],[20231228,125.98],[20231229,126],[20240102,126.06],[20240103,126.25],[20240104,125.91],[20240105,125.6],[20240108,125.41],[20240109,126.02],[20240110,126.23],[20240111,126.17],[20240112,126.2],[20240115,126.67],[20240116,126.63],[20240117,126.59],[20240118,126.15],[20240119,126.47],[20240122,126.74],[20240123,126.9],[20240124,127.03],[20240125,126.7],[20240126,127.47],[20240129,127.73],[20240130,128.52],[20240131,128.58],[20240201,128.17],[20240202,128.83],[20240205,128.88],[20240206,128.68],[20240207,128.94],[20240208,129.03],[20240209,128.93],[20240212,129.02],[20240213,129.13],[20240214,128.19],[20240215,128.71],[20240216,128.9],[20240219,128.88],[20240220,128.92],[20240221,128.75],[20240222,128.79],[20240223,129.24],[20240226,129.65],[20240227,129.1],[20240228,129.26],[20240229,129.03],[20240301,129.31],[20240304,129.67],[20240305,129.58],[20240306,129.31],[20240307,129.35],[20240308,129.85],[20240311,129.93],[20240312,130.09],[20240313,130.37],[20240314,130.21],[20240315,130.07],[20240318,129.45],[20240319,129.61],[20240320,129.99],[20240321,130.37],[20240322,130.65],[20240325,130.78],[20240326,130.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190326,1116.87],[20190327,1118.61],[20190328,1119.37],[20190329,1121.21],[20190330,1121.21],[20190331,1121.23],[20190401,1125.21],[20190402,1128.57],[20190403,1130.8],[20190404,1132.02],[20190405,1132.89],[20190406,1132.89],[20190407,1132.89],[20190408,1132.91],[20190409,1131.76],[20190410,1131.98],[20190411,1131.98],[20190412,1131.47],[20190413,1131.47],[20190414,1131.47],[20190415,1131.71],[20190416,1132.52],[20190417,1132.62],[20190418,1133.93],[20190419,1133.99],[20190420,1133.99],[20190421,1133.99],[20190422,1133.97],[20190423,1135.28],[20190424,1137.54],[20190425,1139.06],[20190426,1139.74],[20190427,1139.75],[20190428,1139.75],[20190429,1140.31],[20190430,1139.45],[20190501,1139.35],[20190502,1137.58],[20190503,1138.85],[20190504,1138.85],[20190505,1138.85],[20190506,1136.88],[20190507,1133.52],[20190508,1130.12],[20190509,1127.62],[20190510,1123.64],[20190511,1123.64],[20190512,1123.64],[20190513,1119.47],[20190514,1118.73],[20190515,1120.74],[20190516,1124.4],[20190517,1126.27],[20190518,1126.27],[20190519,1126.27],[20190520,1124.47],[20190521,1123.98],[20190522,1124.46],[20190523,1122.38],[20190524,1120.52],[20190525,1120.52],[20190526,1120.52],[20190527,1120.2],[20190528,1120.52],[20190529,1118.41],[20190530,1118.48],[20190531,1116.25],[20190601,1116.25],[20190602,1116.25],[20190603,1114.98],[20190604,1115.54],[20190605,1118.61],[20190606,1120.84],[20190607,1123.21],[20190608,1123.21],[20190609,1123.21],[20190610,1123.28],[20190611,1127.16],[20190612,1127.9],[20190613,1129.41],[20190614,1130.08],[20190615,1130.08],[20190616,1130.08],[20190617,1130.29],[20190618,1134.91],[20190619,1138.5],[20190620,1139.89],[20190621,1142.06],[20190622,1142.06],[20190623,1142.06],[20190624,1140.86],[20190625,1139.24],[20190626,1137.69],[20190627,1137.78],[20190628,1139.34],[20190629,1139.34],[20190630,1139.35],[20190701,1144.06],[20190702,1147.88],[20190703,1151.89],[20190704,1154.58],[20190705,1154.59],[20190706,1154.59],[20190707,1154.59],[20190708,1152.98],[20190709,1151.04],[20190710,1150.16],[20190711,1150.02],[20190712,1149.94],[20190713,1149.94],[20190714,1149.94],[20190715,1150.74],[20190716,1152.01],[20190717,1152.19],[20190718,1151.28],[20190719,1151.23],[20190720,1151.23],[20190721,1151.23],[20190722,1151.54],[20190723,1155.86],[20190724,1159.4],[20190725,1160.06],[20190726,1160.78],[20190727,1160.78],[20190728,1160.78],[20190729,1161.06],[20190730,1159.13],[20190731,1157.29],[20190801,1156.97],[20190802,1152.25],[20190803,1152.25],[20190804,1152.25],[20190805,1141.77],[20190806,1136.09],[20190807,1135.02],[20190808,1138.97],[20190809,1140.88],[20190810,1140.88],[20190811,1140.88],[20190812,1139.26],[20190813,1138.5],[20190814,1136.32],[20190815,1136.05],[20190816,1138.68],[20190817,1138.68],[20190818,1138.68],[20190819,1141.88],[20190820,1143.95],[20190821,1145.67],[20190822,1145.86],[20190823,1143.98],[20190824,1143.98],[20190825,1143.98],[20190826,1141.25],[20190827,1141.72],[20190828,1143.22],[20190829,1146.66],[20190830,1150.83],[20190831,1150.86],[20190901,1150.86],[20190902,1153.75],[20190903,1154.57],[20190904,1155.23],[20190905,1157.28],[20190906,1159.23],[20190907,1159.23],[20190908,1159.23],[20190909,1159.57],[20190910,1158],[20190911,1159.84],[20190912,1162.56],[20190913,1161.23],[20190914,1161.23],[20190915,1161.23],[20190916,1161.36],[20190917,1160.95],[20190918,1160.42],[20190919,1161.09],[20190920,1162.82],[20190921,1162.82],[20190922,1162.82],[20190923,1163.8],[20190924,1163.53],[20190925,1162.07],[20190926,1162.81],[20190927,1163.11],[20190928,1163.11],[20190929,1163.11],[20190930,1163.96],[20191001,1161.89],[20191002,1154.99],[20191003,1152.78],[20191004,1152.14],[20191005,1152.14],[20191006,1152.14],[20191007,1153.75],[20191008,1152.42],[20191009,1151.39],[20191010,1150.75],[20191011,1154.17],[20191012,1154.17],[20191013,1154.17],[20191014,1156.13],[20191015,1158.96],[20191016,1159.47],[20191017,1158.66],[20191018,1157.02],[20191019,1157.02],[20191020,1157.02],[20191021,1156.7],[20191022,1157.9],[20191023,1158.95],[20191024,1160.62],[20191025,1162.44],[20191026,1162.44],[20191027,1162.44],[20191028,1163.82],[20191029,1164.25],[20191030,1164.32],[20191031,1163.82],[20191101,1164.44],[20191102,1164.44],[20191103,1164.44],[20191104,1168.23],[20191105,1171.12],[20191106,1172.74],[20191107,1173.9],[20191108,1174.59],[20191109,1174.59],[20191110,1174.59],[20191111,1173.7],[20191112,1174.19],[20191113,1174.63],[20191114,1174.78],[20191115,1175.19],[20191116,1175.19],[20191117,1175.19],[20191118,1175.33],[20191119,1175.56],[20191120,1174.7],[20191121,1172.34],[20191122,1172.97],[20191123,1172.97],[20191124,1172.97],[20191125,1176.69],[20191126,1179.19],[20191127,1181.51],[20191128,1182.06],[20191129,1181.11],[20191130,1181.1],[20191201,1181.1],[20191202,1176.57],[20191203,1172.05],[20191204,1171.89],[20191205,1172.84],[20191206,1175.75],[20191207,1175.75],[20191208,1175.75],[20191209,1177.59],[20191210,1177.13],[20191211,1177.73],[20191212,1178.67],[20191213,1181.14],[20191214,1181.14],[20191215,1181.14],[20191216,1185.31],[20191217,1186.54],[20191218,1187.59],[20191219,1188.04],[20191220,1190.51],[20191221,1190.51],[20191222,1190.51],[20191223,1192.63],[20191224,1192.7],[20191225,1192.7],[20191226,1192.76],[20191227,1193.99],[20191228,1193.99],[20191229,1193.99],[20191230,1191.67],[20191231,1191.06],[20200101,1191.06],[20200102,1192.22],[20200103,1194.33],[20200104,1194.33],[20200105,1194.33],[20200106,1192.66],[20200107,1193.56],[20200108,1195.51],[20200109,1197.42],[20200110,1199.72],[20200111,1199.72],[20200112,1199.72],[20200113,1199.92],[20200114,1200.82],[20200115,1201.22],[20200116,1202.62],[20200117,1206.55],[20200118,1206.55],[20200119,1206.55],[20200120,1208.82],[20200121,1208.17],[20200122,1208.73],[20200123,1208.28],[20200124,1209.77],[20200125,1209.77],[20200126,1209.77],[20200127,1204.81],[20200128,1203.05],[20200129,1204.01],[20200130,1202.34],[20200131,1197.71],[20200201,1197.71],[20200202,1197.71],[20200203,1195.53],[20200204,1199.59],[20200205,1206.28],[20200206,1211.48],[20200207,1213.03],[20200208,1213.03],[20200209,1212.67],[20200210,1214.03],[20200211,1217.43],[20200212,1221.21],[20200213,1223.84],[20200214,1225.7],[20200215,1225.7],[20200216,1225.7],[20200217,1226.84],[20200218,1226.62],[20200219,1228.55],[20200220,1228.48],[20200221,1225.73],[20200222,1225.73],[20200223,1225.73],[20200224,1214.24],[20200225,1202.41],[20200226,1193],[20200227,1178.64],[20200228,1161.31],[20200229,1161.16],[20200301,1161.16],[20200302,1154.32],[20200303,1157.23],[20200304,1163.88],[20200305,1162.57],[20200306,1150.72],[20200307,1150.72],[20200308,1150.72],[20200309,1121.85],[20200310,1110.5],[20200311,1100.9],[20200312,1073.57],[20200313,1060.43],[20200314,1060.43],[20200315,1060.43],[20200316,1035.91],[20200317,1030.5],[20200318,1015.38],[20200319,1010.81],[20200320,1013.54],[20200321,1013.54],[20200322,1013.54],[20200323,1005.02],[20200324,1014.65],[20200325,1028.62],[20200326,1041.11],[20200327,1043.71],[20200328,1043.71],[20200329,1043.71],[20200330,1046.59],[20200331,1050.52],[20200401,1045.84],[20200402,1044.44],[20200403,1044.55],[20200404,1044.55],[20200405,1044.55],[20200406,1053.84],[20200407,1062.35],[20200408,1068.3],[20200409,1075.23],[20200410,1075.37],[20200411,1075.39],[20200412,1075.47],[20200413,1075.44],[20200414,1084.3],[20200415,1084.28],[20200416,1084.95],[20200417,1090.72],[20200418,1090.72],[20200419,1090.72],[20200420,1092.41],[20200421,1086.41],[20200422,1084.73],[20200423,1088.74],[20200424,1091.02],[20200425,1091.02],[20200426,1091.02],[20200427,1094.9],[20200428,1099.23],[20200429,1105.22],[20200430,1106.1],[20200501,1105.43],[20200502,1105.43],[20200503,1105.43],[20200504,1095.58],[20200505,1098],[20200506,1099.72],[20200507,1102.78],[20200508,1105.78],[20200509,1105.78],[20200510,1105.77],[20200511,1108.21],[20200512,1107.73],[20200513,1103.55],[20200514,1099.11],[20200515,1098.93],[20200516,1098.93],[20200517,1098.93],[20200518,1106.12],[20200519,1107.76],[20200520,1111.76],[20200521,1111.6],[20200522,1112.48],[20200523,1112.48],[20200524,1112.48],[20200525,1115.19],[20200526,1118.64],[20200527,1120.28],[20200528,1123.02],[20200529,1121.75],[20200530,1121.75],[20200531,1121.8],[20200601,1122],[20200602,1126.79],[20200603,1132.47],[20200604,1133.66],[20200605,1137.53],[20200606,1137.53],[20200607,1137.53],[20200608,1142.51],[20200609,1143.23],[20200610,1141.15],[20200611,1134.9],[20200612,1126.92],[20200613,1126.92],[20200614,1126.92],[20200615,1123.8],[20200616,1130.59],[20200617,1137.01],[20200618,1138.28],[20200619,1139.79],[20200620,1139.79],[20200621,1139.79],[20200622,1139.49],[20200623,1139.64],[20200624,1135.66],[20200625,1134.99],[20200626,1133.83],[20200627,1133.83],[20200628,1133.83],[20200629,1132.05],[20200630,1134.66],[20200701,1137.15],[20200702,1141.49],[20200703,1144.26],[20200704,1144.26],[20200705,1144.26],[20200706,1147.79],[20200707,1148.81],[20200708,1149.3],[20200709,1148.79],[20200710,1150.14],[20200711,1150.14],[20200712,1150.14],[20200713,1150.57],[20200714,1148.68],[20200715,1150.53],[20200716,1151.29],[20200717,1152.09],[20200718,1152.09],[20200719,1152.09],[20200720,1154.55],[20200721,1158.86],[20200722,1157.7],[20200723,1157.39],[20200724,1152.58],[20200725,1152.58],[20200726,1152.58],[20200727,1148.17],[20200728,1148.79],[20200729,1149.75],[20200730,1146.86],[20200731,1143.51],[20200801,1143.51],[20200802,1143.51],[20200803,1147.15],[20200804,1150.39],[20200805,1152.34],[20200806,1153.65],[20200807,1154.55],[20200808,1154.55],[20200809,1154.55],[20200810,1156.28],[20200811,1157.76],[20200812,1159.02],[20200813,1158.61],[20200814,1157.39],[20200815,1157.39],[20200816,1157.39],[20200817,1157.14],[20200818,1157.05],[20200819,1156.97],[20200820,1156.55],[20200821,1158.33],[20200822,1158.33],[20200823,1158.33],[20200824,1161.07],[20200825,1162.95],[20200826,1165.63],[20200827,1166.64],[20200828,1165.6],[20200829,1165.6],[20200830,1165.6],[20200831,1163.3],[20200901,1162.3],[20200902,1169.61],[20200903,1169.53],[20200904,1162.94],[20200905,1162.94],[20200906,1162.94],[20200907,1159.95],[20200908,1156.83],[20200909,1157.71],[20200910,1156.79],[20200911,1156.2],[20200912,1156.2],[20200913,1156.2],[20200914,1157.57],[20200915,1160.84],[20200916,1163.92],[20200917,1163.27],[20200918,1160.35],[20200919,1160.35],[20200920,1160.35],[20200921,1153.36],[20200922,1151.68],[20200923,1150.96],[20200924,1147.9],[20200925,1146.89],[20200926,1146.89],[20200927,1146.89],[20200928,1152.18],[20200929,1154.19],[20200930,1154.81],[20201001,1156.9],[20201002,1157.07],[20201003,1157.07],[20201004,1157.07],[20201005,1158.95],[20201006,1159.98],[20201007,1161.72],[20201008,1165.43],[20201009,1169.12],[20201010,1169.12],[20201011,1169.12],[20201012,1173.8],[20201013,1176.68],[20201014,1177.57],[20201015,1174.28],[20201016,1173.66],[20201017,1173.66],[20201018,1173.66],[20201019,1171.85],[20201020,1168.99],[20201021,1165.6],[20201022,1164.16],[20201023,1164.46],[20201024,1164.46],[20201025,1164.46],[20201026,1161.1],[20201027,1157.76],[20201028,1150.4],[20201029,1147.03],[20201030,1144.42],[20201031,1144.35],[20201101,1144.35],[20201102,1147.97],[20201103,1153.42],[20201104,1162.32],[20201105,1170.71],[20201106,1174.4],[20201107,1174.4],[20201108,1174.4],[20201109,1181.03],[20201110,1183.14],[20201111,1186.29],[20201112,1186.25],[20201113,1187.21],[20201114,1187.21],[20201115,1187.21],[20201116,1191.14],[20201117,1192.15],[20201118,1192.27],[20201119,1191.6],[20201120,1191.99],[20201121,1191.99],[20201122,1191.99],[20201123,1192.95],[20201124,1195.74],[20201125,1196.79],[20201126,1197.65],[20201127,1198.65],[20201128,1198.65],[20201129,1198.65],[20201130,1196.04],[20201201,1196.62],[20201202,1195.3],[20201203,1194.13],[20201204,1195.93],[20201205,1195.93],[20201206,1195.93],[20201207,1197.97],[20201208,1199.27],[20201209,1201.05],[20201210,1199.83],[20201211,1197.8],[20201212,1197.8],[20201213,1197.8],[20201214,1197.88],[20201215,1198.88],[20201216,1200.92],[20201217,1203.28],[20201218,1203.71],[20201219,1203.71],[20201220,1203.71],[20201221,1200.24],[20201222,1199.67],[20201223,1201.98],[20201224,1202.16],[20201225,1202.16],[20201226,1202.16],[20201227,1202.16],[20201228,1204.95],[20201229,1206.94],[20201230,1207.84],[20201231,1208.92],[20210101,1208.92],[20210102,1208.91],[20210103,1208.91],[20210104,1210.79],[20210105,1211.45],[20210106,1212.69],[20210107,1217.65],[20210108,1223],[20210109,1223],[20210110,1223],[20210111,1224.84],[20210112,1224.96],[20210113,1225.42],[20210114,1228.04],[20210115,1226.91],[20210116,1226.91],[20210117,1226.91],[20210118,1226.35],[20210119,1226.63],[20210120,1231.26],[20210121,1233.65],[20210122,1231.59],[20210123,1231.59],[20210124,1231.59],[20210125,1230.98],[20210126,1230.81],[20210127,1226.21],[20210128,1222.12],[20210129,1215.97],[20210130,1215.97],[20210131,1215.89],[20210201,1217.95],[20210202,1225.56],[20210203,1231.89],[20210204,1235.23],[20210205,1238.07],[20210206,1238.07],[20210207,1238.07],[20210208,1240.53],[20210209,1241.05],[20210210,1241.41],[20210211,1242.54],[20210212,1244.45],[20210213,1244.45],[20210214,1244.45],[20210215,1246.88],[20210216,1247.78],[20210217,1247.61],[20210218,1243.47],[20210219,1240.74],[20210220,1240.74],[20210221,1240.74],[20210222,1236.89],[20210223,1231.99],[20210224,1230.73],[20210225,1226.55],[20210226,1220.23],[20210227,1220.23],[20210228,1220.18],[20210301,1224.6],[20210302,1228.49],[20210303,1227.23],[20210304,1221.77],[20210305,1219.96],[20210306,1219.96],[20210307,1219.96],[20210308,1222.5],[20210309,1227.07],[20210310,1231.08],[20210311,1235.32],[20210312,1237.22],[20210313,1237.22],[20210314,1237.22],[20210315,1238.92],[20210316,1241.84],[20210317,1241.75],[20210318,1240.38],[20210319,1238.29],[20210320,1238.29],[20210321,1238.29],[20210322,1237.59],[20210323,1237.32],[20210324,1236.65],[20210325,1235.8],[20210326,1239.7],[20210327,1239.7],[20210328,1239.7],[20210329,1243.05],[20210330,1245.22],[20210331,1246.11],[20210401,1249.91],[20210402,1250.01],[20210403,1250.01],[20210404,1250.01],[20210405,1250.13],[20210406,1254.96],[20210407,1254.99],[20210408,1256.29],[20210409,1257.53],[20210410,1257.53],[20210411,1257.53],[20210412,1257.09],[20210413,1256.83],[20210414,1256.35],[20210415,1258.46],[20210416,1261.93],[20210417,1261.93],[20210418,1261.93],[20210419,1261.91],[20210420,1256.64],[20210421,1256.06],[20210422,1257.26],[20210423,1258.59],[20210424,1258.59],[20210425,1258.59],[20210426,1259.62],[20210427,1260.11],[20210428,1259.95],[20210429,1259.05],[20210430,1257.86],[20210501,1257.86],[20210502,1257.86],[20210503,1257.9],[20210504,1256.37],[20210505,1257.94],[20210506,1258.54],[20210507,1260.9],[20210508,1260.9],[20210509,1260.9],[20210510,1260.43],[20210511,1253.83],[20210512,1248.47],[20210513,1248.54],[20210514,1248.96],[20210515,1248.96],[20210516,1248.96],[20210517,1250.31],[20210518,1250.33],[20210519,1245.99],[20210520,1247.31],[20210521,1251.56],[20210522,1251.56],[20210523,1251.56],[20210524,1251.64],[20210525,1254.87],[20210526,1257.29],[20210527,1259.18],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.15],[20210601,1262.75],[20210602,1264.63],[20210603,1264.63],[20210604,1267.4],[20210605,1267.4],[20210606,1267.4],[20210607,1268.83],[20210608,1269.19],[20210609,1269.62],[20210610,1270.98],[20210611,1274.51],[20210612,1274.51],[20210613,1274.51],[20210614,1276.42],[20210615,1276.46],[20210616,1275.63],[20210617,1277.34],[20210618,1275.67],[20210619,1275.67],[20210620,1275.67],[20210621,1274.44],[20210622,1275.93],[20210623,1275.79],[20210624,1277.95],[20210625,1280.19],[20210626,1280.19],[20210627,1280.19],[20210628,1281.71],[20210629,1283.18],[20210630,1283.27],[20210701,1284.16],[20210702,1287.26],[20210703,1287.26],[20210704,1287.26],[20210705,1288.43],[20210706,1289.19],[20210707,1291.11],[20210708,1287.09],[20210709,1286.94],[20210710,1286.94],[20210711,1286.94],[20210712,1289.81],[20210713,1292.69],[20210714,1294.11],[20210715,1292.56],[20210716,1290.41],[20210717,1290.41],[20210718,1290.41],[20210719,1283.18],[20210720,1281.65],[20210721,1285.51],[20210722,1290.11],[20210723,1294.51],[20210724,1294.51],[20210725,1294.51],[20210726,1295.02],[20210727,1292.29],[20210728,1292.1],[20210729,1293.78],[20210730,1293.58],[20210731,1293.59],[20210801,1293.59],[20210802,1294.48],[20210803,1296.07],[20210804,1298.54],[20210805,1300.89],[20210806,1302.46],[20210807,1302.46],[20210808,1302.46],[20210809,1302.95],[20210810,1304.24],[20210811,1305.56],[20210812,1306.32],[20210813,1306.49],[20210814,1306.49],[20210815,1306.49],[20210816,1305.68],[20210817,1304.8],[20210818,1304.36],[20210819,1300.58],[20210820,1299.98],[20210821,1299.98],[20210822,1299.98],[20210823,1302.21],[20210824,1305.62],[20210825,1306.89],[20210826,1305.11],[20210827,1305.37],[20210828,1305.37],[20210829,1305.37],[20210830,1306.73],[20210831,1307.94],[20210901,1308.64],[20210902,1309.23],[20210903,1309.09],[20210904,1309.09],[20210905,1309.09],[20210906,1310.76],[20210907,1310.24],[20210908,1308.06],[20210909,1306.14],[20210910,1304.62],[20210911,1304.62],[20210912,1304.62],[20210913,1304.89],[20210914,1303.81],[20210915,1302.82],[20210916,1303.13],[20210917,1300.84],[20210918,1300.84],[20210919,1300.84],[20210920,1294.46],[20210921,1292.33],[20210922,1294.41],[20210923,1298.85],[20210924,1299.17],[20210925,1299.17],[20210926,1299.17],[20210927,1298.33],[20210928,1291.21],[20210929,1287.8],[20210930,1286.8],[20211001,1285.7],[20211002,1285.7],[20211003,1285.7],[20211004,1282.48],[20211005,1283.1],[20211006,1282.88],[20211007,1287.65],[20211008,1289.54],[20211009,1289.54],[20211010,1289.54],[20211011,1288.65],[20211012,1287.04],[20211013,1287.93],[20211014,1293.75],[20211015,1299.72],[20211016,1299.72],[20211017,1299.72],[20211018,1301.64],[20211019,1302.31],[20211020,1304.72],[20211021,1305.43],[20211022,1306.63],[20211023,1306.63],[20211024,1306.63],[20211025,1308.46],[20211026,1311.02],[20211027,1311.42],[20211028,1311.03],[20211029,1310.57],[20211030,1310.57],[20211031,1310.59],[20211101,1311.58],[20211102,1315.8],[20211103,1318.23],[20211104,1322.81],[20211105,1327.17],[20211106,1327.17],[20211107,1327.17],[20211108,1327.8],[20211109,1327.86],[20211110,1327.61],[20211111,1329.06],[20211112,1331.79],[20211113,1331.79],[20211114,1331.79],[20211115,1334.63],[20211116,1338.24],[20211117,1340.07],[20211118,1338.79],[20211119,1339.14],[20211120,1339.14],[20211121,1339.14],[20211122,1338.67],[20211123,1333.64],[20211124,1331.6],[20211125,1332.09],[20211126,1321.54],[20211127,1321.54],[20211128,1321.54],[20211129,1317.24],[20211130,1311.72],[20211201,1310.74],[20211202,1309.17],[20211203,1308.8],[20211204,1308.8],[20211205,1308.8],[20211206,1310.77],[20211207,1320.82],[20211208,1323.59],[20211209,1324.84],[20211210,1324.95],[20211211,1324.95],[20211212,1324.95],[20211213,1323.92],[20211214,1319.6],[20211215,1318.77],[20211216,1320.26],[20211217,1319.06],[20211218,1319.06],[20211219,1319.06],[20211220,1312.31],[20211221,1312.8],[20211222,1317.23],[20211223,1322.8],[20211224,1322.88],[20211225,1322.88],[20211226,1322.88],[20211227,1327.04],[20211228,1330.39],[20211229,1331.21],[20211230,1331.11],[20211231,1331.09],[20220101,1331.09],[20220102,1331.09],[20220103,1330.97],[20220104,1333.21],[20220105,1330.46],[20220106,1324.53],[20220107,1318.24],[20220108,1318.24],[20220109,1318.24],[20220110,1312.7],[20220111,1312.57],[20220112,1315.45],[20220113,1314.04],[20220114,1309.7],[20220115,1309.7],[20220116,1309.7],[20220117,1308.37],[20220118,1304.78],[20220119,1301.95],[20220120,1301.01],[20220121,1295.3],[20220122,1295.3],[20220123,1295.3],[20220124,1285.21],[20220125,1279.25],[20220126,1280.17],[20220127,1281.77],[20220128,1281.03],[20220129,1281.03],[20220130,1281.03],[20220131,1285.59],[20220201,1290.72],[20220202,1294.13],[20220203,1288.02],[20220204,1276.07],[20220205,1276.07],[20220206,1276.07],[20220207,1271.85],[20220208,1272.73],[20220209,1278.79],[20220210,1279.52],[20220211,1275.44],[20220212,1275.44],[20220213,1275.44],[20220214,1270.01],[20220215,1270.28],[20220216,1271.84],[20220217,1271.04],[20220218,1267.54],[20220219,1267.54],[20220220,1267.54],[20220221,1262.72],[20220222,1258.07],[20220223,1253.75],[20220224,1249.95],[20220225,1253.62],[20220226,1253.62],[20220227,1253.62],[20220228,1258.59],[20220301,1260.85],[20220302,1263.14],[20220303,1262.48],[20220304,1260],[20220305,1260],[20220306,1260],[20220307,1251.84],[20220308,1243.41],[20220309,1243.12],[20220310,1241.51],[20220311,1243],[20220312,1243],[20220313,1243],[20220314,1240.08],[20220315,1237.29],[20220316,1245.9],[20220317,1252.91],[20220318,1261.07],[20220319,1261.07],[20220320,1261.07],[20220321,1264.72],[20220322,1268.27],[20220323,1269.16],[20220324,1269.86],[20220325,1269.87],[20220326,1269.87],[20220327,1269.87],[20220328,1270.88],[20220329,1272.46],[20220330,1272.53],[20220331,1271.25],[20220401,1271.83],[20220402,1271.83],[20220403,1271.83],[20220404,1276.33],[20220405,1278.68],[20220406,1273.12],[20220407,1269.08],[20220408,1270.07],[20220409,1270.07],[20220410,1270.07],[20220411,1265.2],[20220412,1262.37],[20220413,1263.2],[20220414,1263.47],[20220415,1263.5],[20220416,1263.5],[20220417,1263.5],[20220418,1263.48],[20220419,1262.35],[20220420,1262.66],[20220421,1259.96],[20220422,1252.49],[20220423,1252.49],[20220424,1252.49],[20220425,1245.74],[20220426,1242.33],[20220427,1242.77],[20220428,1246.66],[20220429,1246.7],[20220430,1246.63],[20220501,1246.63],[20220502,1242.56],[20220503,1240.03],[20220504,1240.46],[20220505,1237.31],[20220506,1227.26],[20220507,1227.26],[20220508,1227.26],[20220509,1219.86],[20220510,1208.01],[20220511,1206.4],[20220512,1207.84],[20220513,1214.66],[20220514,1214.66],[20220515,1214.66],[20220516,1217.52],[20220517,1219.72],[20220518,1216.03],[20220519,1210.07],[20220520,1208.28],[20220521,1208.28],[20220522,1208.28],[20220523,1209.5],[20220524,1206.2],[20220525,1208.26],[20220526,1208.56],[20220527,1219.19],[20220528,1219.19],[20220529,1219.19],[20220530,1224.99],[20220531,1226.15],[20220601,1223.56],[20220602,1223.51],[20220603,1221.67],[20220604,1221.67],[20220605,1221.67],[20220606,1221.72],[20220607,1222.35],[20220608,1219.81],[20220609,1214.46],[20220610,1205.29],[20220611,1205.29],[20220612,1205.29],[20220613,1189.12],[20220614,1176.51],[20220615,1174.59],[20220616,1171.28],[20220617,1164.99],[20220618,1164.99],[20220619,1164.99],[20220620,1163.24],[20220621,1164.81],[20220622,1165.68],[20220623,1167.3],[20220624,1176.51],[20220625,1176.51],[20220626,1176.51],[20220627,1180.38],[20220628,1180.87],[20220629,1178.95],[20220630,1176.69],[20220701,1177.43],[20220702,1177.43],[20220703,1177.43],[20220704,1178.76],[20220705,1182.07],[20220706,1187.45],[20220707,1193.59],[20220708,1197.95],[20220709,1197.95],[20220710,1197.95],[20220711,1199.19],[20220712,1199.82],[20220713,1196.59],[20220714,1192.55],[20220715,1193.53],[20220716,1193.53],[20220717,1193.53],[20220718,1193.99],[20220719,1195.11],[20220720,1199.91],[20220721,1204.35],[20220722,1209.67],[20220723,1209.67],[20220724,1209.67],[20220725,1210.49],[20220726,1212.55],[20220727,1216.05],[20220728,1223.43],[20220729,1230.2],[20220730,1230.2],[20220731,1230.29],[20220801,1232.95],[20220802,1232.6],[20220803,1234.3],[20220804,1236.85],[20220805,1235.92],[20220806,1235.92],[20220807,1235.92],[20220808,1236.88],[20220809,1234.26],[20220810,1235.4],[20220811,1236.82],[20220812,1241.61],[20220813,1241.61],[20220814,1241.61],[20220815,1243.57],[20220816,1250.79],[20220817,1248],[20220818,1246.14],[20220819,1244.37],[20220820,1244.37],[20220821,1244.37],[20220822,1239.2],[20220823,1235.03],[20220824,1232.89],[20220825,1235.18],[20220826,1231.43],[20220827,1231.43],[20220828,1231.43],[20220829,1223.21],[20220830,1215.09],[20220831,1208.41],[20220901,1201.69],[20220902,1200.41],[20220903,1200.41],[20220904,1200.41],[20220905,1201.08],[20220906,1200.21],[20220907,1199.95],[20220908,1200.92],[20220909,1205.64],[20220910,1205.64],[20220911,1205.64],[20220912,1209.37],[20220913,1205.84],[20220914,1202.29],[20220915,1197.3],[20220916,1190.48],[20220917,1190.48],[20220918,1190.48],[20220919,1185.83],[20220920,1182.01],[20220921,1182.3],[20220922,1177.14],[20220923,1171.27],[20220924,1171.27],[20220925,1171.27],[20220926,1165.44],[20220927,1161.88],[20220928,1162.05],[20220929,1155.47],[20220930,1151.45],[20221001,1151.45],[20221002,1151.45],[20221003,1152.56],[20221004,1161.72],[20221005,1166.09],[20221006,1166.83],[20221007,1161.42],[20221008,1161.42],[20221009,1161.42],[20221010,1156.09],[20221011,1150.07],[20221012,1146.69],[20221013,1145.7],[20221014,1145.88],[20221015,1145.88],[20221016,1145.88],[20221017,1148.84],[20221018,1151.17],[20221019,1151.43],[20221020,1148.29],[20221021,1147.51],[20221022,1147.51],[20221023,1147.51],[20221024,1149.59],[20221025,1155.27],[20221026,1156.41],[20221027,1159.09],[20221028,1163.17],[20221029,1163.17],[20221030,1163.17],[20221031,1165.91],[20221101,1166.82],[20221102,1167.52],[20221103,1164.01],[20221104,1163.3],[20221105,1163.3],[20221106,1163.3],[20221107,1162.84],[20221108,1165.69],[20221109,1165.51],[20221110,1175.41],[20221111,1179.77],[20221112,1179.77],[20221113,1179.77],[20221114,1182.84],[20221115,1184.09],[20221116,1183.13],[20221117,1181.44],[20221118,1181.35],[20221119,1181.35],[20221120,1181.35],[20221121,1184.46],[20221122,1187.27],[20221123,1189.73],[20221124,1192.06],[20221125,1192.74],[20221126,1192.74],[20221127,1192.74],[20221128,1188.55],[20221129,1188.49],[20221130,1192.48],[20221201,1198.15],[20221202,1199.35],[20221203,1199.35],[20221204,1199.35],[20221205,1195.21],[20221206,1191.69],[20221207,1187.89],[20221208,1187.77],[20221209,1187.4],[20221210,1187.4],[20221211,1187.4],[20221212,1186.89],[20221213,1190.32],[20221214,1190.61],[20221215,1182.86],[20221216,1172.82],[20221217,1172.82],[20221218,1172.82],[20221219,1167.94],[20221220,1164.07],[20221221,1165.96],[20221222,1165.89],[20221223,1164.66],[20221224,1164.66],[20221225,1164.66],[20221226,1164.66],[20221227,1162.73],[20221228,1160.73],[20221229,1160.92],[20221230,1159.94],[20221231,1159.91],[20230101,1159.91],[20230102,1160.64],[20230103,1166.65],[20230104,1171.92],[20230105,1173.33],[20230106,1177.44],[20230107,1177.44],[20230108,1177.44],[20230109,1180.44],[20230110,1180.43],[20230111,1183.14],[20230112,1186.67],[20230113,1189.92],[20230114,1189.92],[20230115,1189.99],[20230116,1192.27],[20230117,1193.8],[20230118,1195.56],[20230119,1192.14],[20230120,1190.75],[20230121,1190.75],[20230122,1190.75],[20230123,1192.06],[20230124,1194.05],[20230125,1193.93],[20230126,1195.74],[20230127,1198.06],[20230128,1198.06],[20230129,1198.06],[20230130,1195.56],[20230131,1195.32],[20230201,1196.93],[20230202,1202.42],[20230203,1206.21],[20230204,1206.21],[20230205,1206.21],[20230206,1205.31],[20230207,1205.83],[20230208,1205.63],[20230209,1205.08],[20230210,1202.42],[20230211,1202.42],[20230212,1202.42],[20230213,1202.61],[20230214,1202.16],[20230215,1202.34],[20230216,1201.67],[20230217,1199.46],[20230218,1199.46],[20230219,1199.46],[20230220,1198.41],[20230221,1194.66],[20230222,1190.68],[20230223,1191.08],[20230224,1189.34],[20230225,1189.34],[20230226,1189.34],[20230227,1188.52],[20230228,1185.88],[20230301,1182.52],[20230302,1182.4],[20230303,1187.45],[20230304,1187.45],[20230305,1187.45],[20230306,1190.33],[20230307,1188.82],[20230308,1188.43],[20230309,1186.14],[20230310,1180.52],[20230311,1180.52],[20230312,1180.52],[20230313,1174.36],[20230314,1172.92],[20230315,1174.98],[20230316,1176.03],[20230317,1176.05],[20230318,1176.05],[20230319,1176.05],[20230320,1174.39],[20230321,1175.11],[20230322,1175.64],[20230323,1175.01],[20230324,1177.48],[20230325,1177.48],[20230326,1177.48],[20230327,1178.17],[20230328,1175.9],[20230329,1177.98],[20230330,1181.25],[20230331,1186.69],[20230401,1186.69],[20230402,1186.69],[20230403,1191.19],[20230404,1191.56],[20230405,1190.77],[20230406,1191.49],[20230407,1191.5],[20230408,1191.5],[20230409,1191.5],[20230410,1191.52],[20230411,1192.39],[20230412,1191.59],[20230413,1190.98],[20230414,1191.53],[20230415,1191.53],[20230416,1191.53],[20230417,1193.62],[20230418,1194.77],[20230419,1193.73],[20230420,1192.45],[20230421,1191.52],[20230422,1191.52],[20230423,1191.52],[20230424,1190.42],[20230425,1188.91],[20230426,1185.09],[20230427,1184.43],[20230428,1188.85],[20230429,1188.85],[20230430,1188.9],[20230501,1188.9],[20230502,1190.45],[20230503,1188.71],[20230504,1187.07],[20230505,1189.68],[20230506,1189.68],[20230507,1189.68],[20230508,1191.65],[20230509,1192.29],[20230510,1193.54],[20230511,1195.35],[20230512,1196.86],[20230513,1196.86],[20230514,1196.86],[20230515,1197.88],[20230516,1196.7],[20230517,1196.75],[20230518,1196.87],[20230519,1200.29],[20230520,1200.29],[20230521,1200.29],[20230522,1201.34],[20230523,1199.58],[20230524,1194.13],[20230525,1192.11],[20230526,1194.03],[20230527,1194.03],[20230528,1194.03],[20230529,1194.08],[20230530,1197.79],[20230531,1198.03],[20230601,1199.19],[20230602,1203.57],[20230603,1203.57],[20230604,1203.57],[20230605,1207.28],[20230606,1209.4],[20230607,1208.88],[20230608,1207.82],[20230609,1207.44],[20230610,1207.44],[20230611,1207.44],[20230612,1209.44],[20230613,1211.45],[20230614,1213.2],[20230615,1212.91],[20230616,1212.59],[20230617,1212.59],[20230618,1212.59],[20230619,1211.33],[20230620,1208.5],[20230621,1205.11],[20230622,1200.81],[20230623,1200.71],[20230624,1200.71],[20230625,1200.71],[20230626,1200.13],[20230627,1198.87],[20230628,1200.78],[20230629,1202.25],[20230630,1206.32],[20230701,1206.32],[20230702,1206.32],[20230703,1208.57],[20230704,1209.95],[20230705,1208.81],[20230706,1201.62],[20230707,1196.26],[20230708,1196.26],[20230709,1196.26],[20230710,1193.68],[20230711,1195.87],[20230712,1200.44],[20230713,1204.77],[20230714,1206.16],[20230715,1206.15],[20230716,1206.15],[20230717,1205.24],[20230718,1207.31],[20230719,1211.09],[20230720,1211.84],[20230721,1212.59],[20230722,1212.59],[20230723,1212.59],[20230724,1214.84],[20230725,1218.07],[20230726,1218.67],[20230727,1220.14],[20230728,1222.7],[20230729,1222.7],[20230730,1222.7],[20230731,1223.49],[20230801,1223.25],[20230802,1217.74],[20230803,1212.8],[20230804,1210.08],[20230805,1210.08],[20230806,1210.08],[20230807,1209.5],[20230808,1210.44],[20230809,1209.88],[20230810,1209.61],[20230811,1206.82],[20230812,1206.82],[20230813,1206.82],[20230814,1206.52],[20230815,1205.11],[20230816,1200.45],[20230817,1196.91],[20230818,1193.9],[20230819,1193.9],[20230820,1193.9],[20230821,1191.86],[20230822,1193.79],[20230823,1199.95],[20230824,1201.65],[20230825,1201.91],[20230826,1201.91],[20230827,1201.91],[20230828,1203.33],[20230829,1208.45],[20230830,1210.1],[20230831,1212.51],[20230901,1214.33],[20230902,1214.33],[20230903,1214.33],[20230904,1215.68],[20230905,1215.42],[20230906,1212.48],[20230907,1210.55],[20230908,1210.12],[20230909,1210.12],[20230910,1210.12],[20230911,1210.63],[20230912,1210.88],[20230913,1209.16],[20230914,1212.99],[20230915,1215.86],[20230916,1215.86],[20230917,1215.86],[20230918,1213.19],[20230919,1209.81],[20230920,1208.77],[20230921,1203.71],[20230922,1200.23],[20230923,1200.23],[20230924,1200.23],[20230925,1198.2],[20230926,1195.06],[20230927,1193.29],[20230928,1191.44],[20230929,1192.52],[20230930,1192.49],[20231001,1192.49],[20231002,1191.74],[20231003,1188.94],[20231004,1183.17],[20231005,1182.22],[20231006,1183.26],[20231007,1183.26],[20231008,1183.26],[20231009,1186.54],[20231010,1191.7],[20231011,1195.82],[20231012,1197.35],[20231013,1197.05],[20231014,1197.05],[20231015,1197.05],[20231016,1195.93],[20231017,1193.99],[20231018,1190.37],[20231019,1184.24],[20231020,1177.43],[20231021,1177.43],[20231022,1177.43],[20231023,1172.56],[20231024,1173.24],[20231025,1173.39],[20231026,1171.24],[20231027,1169.01],[20231028,1169.01],[20231029,1169.01],[20231030,1168.18],[20231031,1169.84],[20231101,1171.64],[20231102,1182.26],[20231103,1188.93],[20231104,1188.93],[20231105,1188.93],[20231106,1190.34],[20231107,1192.08],[20231108,1193.39],[20231109,1193.34],[20231110,1192.61],[20231111,1192.61],[20231112,1192.61],[20231113,1193.47],[20231114,1198.22],[20231115,1202.07],[20231116,1203.88],[20231117,1205.22],[20231118,1205.22],[20231119,1205.22],[20231120,1205.35],[20231121,1206.31],[20231122,1209.36],[20231123,1210.06],[20231124,1209.48],[20231125,1209.48],[20231126,1209.48],[20231127,1209.15],[20231128,1209.36],[20231129,1211.88],[20231130,1215.73],[20231201,1222.14],[20231202,1222.14],[20231203,1222.14],[20231204,1225.73],[20231205,1227.94],[20231206,1231.04],[20231207,1233.05],[20231208,1233.92],[20231209,1233.92],[20231210,1233.92],[20231211,1235.29],[20231212,1236.54],[20231213,1239.89],[20231214,1243.9],[20231215,1247.71],[20231216,1247.71],[20231217,1247.71],[20231218,1249.01],[20231219,1249.82],[20231220,1250.82],[20231221,1251.01],[20231222,1251.36],[20231223,1251.36],[20231224,1251.36],[20231225,1251.36],[20231226,1251.4],[20231227,1252.62],[20231228,1254.03],[20231229,1255.64],[20231230,1255.64],[20231231,1255.67],[20240101,1255.67],[20240102,1255.42],[20240103,1252.03],[20240104,1248.23],[20240105,1245.58],[20240106,1245.58],[20240107,1245.58],[20240108,1246.31],[20240109,1248.19],[20240110,1248.97],[20240111,1248.93],[20240112,1251.72],[20240113,1251.72],[20240114,1251.72],[20240115,1252.51],[20240116,1251.82],[20240117,1246.49],[20240118,1245.45],[20240119,1247.27],[20240120,1247.27],[20240121,1247.27],[20240122,1251.37],[20240123,1253.47],[20240124,1255.5],[20240125,1258.37],[20240126,1261.62],[20240127,1261.62],[20240128,1261.62],[20240129,1266.43],[20240130,1267.73],[20240131,1267.36],[20240201,1267.96],[20240202,1268.72],[20240203,1268.72],[20240204,1268.72],[20240205,1269.67],[20240206,1270.86],[20240207,1272.08],[20240208,1272.57],[20240209,1272.47],[20240210,1272.47],[20240211,1272.47],[20240212,1274.68],[20240213,1272],[20240214,1272.63],[20240215,1275.07],[20240216,1276.34],[20240217,1276.34],[20240218,1276.34],[20240219,1276.3],[20240220,1274.28],[20240221,1272.61],[20240222,1275.88],[20240223,1280.21],[20240224,1280.21],[20240225,1280.21],[20240226,1280.08],[20240227,1279.3],[20240228,1278.83],[20240229,1279.66],[20240301,1283.16],[20240302,1283.16],[20240303,1283.16],[20240304,1285.18],[20240305,1284.47],[20240306,1284.91],[20240307,1288.68],[20240308,1290.98],[20240309,1290.98],[20240310,1290.98],[20240311,1289.91],[20240312,1291.59],[20240313,1292.78],[20240314,1292.04],[20240315,1289.69],[20240316,1289.69],[20240317,1289.69],[20240318,1288.79],[20240319,1290.14],[20240320,1293.18],[20240321,1297.27],[20240322,1301.45],[20240323,1301.45],[20240324,1301.45],[20240325,1300.83],[20240326,1299.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 982,26€ |
2021 | 1.064,49€ |
2022 | 1.102,42€ |
2023 | 1.034,59€ |
2024 | 1.137,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,04% |
3 M | 3,55% |
6 M | 8,73% |
lfd. Jahr | 3,52% |
1 Jahr | 9,92% |
3 Jahre | 6,74% |
5 Jahre | 13,45% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte wie z.B.: Aktien, Renten, Investmentfondsanteile, Finanzindizes und Devisen. Die Aktienquote ist dabei auf maximal 55% des Netto-Fondsvermögens beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.7742 | -6.696100 |
03.2020 - 03.2021 | 8.3718 | 19.073800 |
03.2021 - 03.2022 | 3.5627 | 2.757300 |
03.2022 - 03.2023 | -6.1526 | -7.221300 |
03.2023 - 03.2024 | 9.9183 | 10.340900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,48% | 7,08% | 7,98% | k.A. |
Sharpe Ratio | 1,17 | 0,23 | 0,30 | k.A. |
Tracking Error | 2,23% | 2,57% | 3,11% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 0,88 | 0,89 | k.A. |
Treynor Ratio | 7,58 | 1,88 | 2,65 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Welt | 100,00% |
Branchenverteilung (27. 03. 2024)
Finanzen | 23,68% |
Informationstechnologie | 19,55% |
Gesundheit / Healthcare | 17,25% |
Konsumgüter nicht-zyklisch | 16,12% |
Industrie / Investitionsgüter | 9,11% |
Konsumgüter zyklisch | 6,30% |
Telekommunikationsdienstleister | 5,52% |
Divers | 1,46% |
Grundstoffe | 1,01% |
Assetverteilung (27. 03. 2024)
Aktien | 42,29% |
Renten | 42,10% |
Commodities | 7,17% |
Geldmarkt/Kasse | 7,06% |
Wandelanleihen | 1,58% |
gemischt | -0,20% |
Währungsverteilung (27. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.820,00 Mio. EUR |