Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1182C
ISIN: LU1172943745
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 01. 2020)
124,52 CHF
0,53 CHF / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Multiple Opportunities II CHF-RT"},"ts":[[20150303,93.14],[20150304,93.26],[20150305,92.9],[20150306,93.93],[20150309,93.81],[20150310,93.57],[20150311,93.72],[20150312,94.56],[20150313,94.64],[20150316,95.5],[20150317,95.52],[20150318,95.33],[20150319,96.02],[20150320,96.74],[20150323,96.43],[20150324,96.73],[20150325,96.55],[20150326,95.65],[20150327,95.37],[20150330,96.04],[20150331,96.44],[20150401,96.44],[20150402,96.54],[20150407,95.45],[20150408,96.68],[20150409,96.99],[20150410,98.46],[20150413,99.31],[20150414,99.55],[20150415,99.2],[20150416,99.74],[20150417,99.68],[20150420,98.68],[20150421,99.44],[20150422,99.14],[20150423,98.62],[20150424,98.86],[20150427,98.37],[20150428,97.75],[20150429,96.85],[20150430,95.52],[20150504,95.31],[20150505,96.37],[20150506,95.6],[20150507,94.82],[20150508,94.57],[20150511,95.8],[20150512,95.97],[20150513,95.07],[20150515,94.93],[20150518,94.64],[20150519,95.8],[20150520,96.73],[20150521,97.1],[20150522,97],[20150526,97.73],[20150527,97.56],[20150528,97.3],[20150529,97.28],[20150601,96.52],[20150602,96.29],[20150603,94.89],[20150604,93.32],[20150605,93.4],[20150608,93.28],[20150609,92.75],[20150610,92.25],[20150611,92.64],[20150612,93.5],[20150615,92.68],[20150616,92.29],[20150617,92.83],[20150618,92.55],[20150619,92.77],[20150622,92.96],[20150624,94.23],[20150625,93.28],[20150626,93.49],[20150629,94.2],[20150630,92.54],[20150701,91.65],[20150702,91.9],[20150703,92.18],[20150706,92.57],[20150707,92.79],[20150708,92.42],[20150709,91.42],[20150710,92.42],[20150713,92.84],[20150714,94.79],[20150715,95.11],[20150716,95.61],[20150717,96.43],[20150720,96.7],[20150721,96.61],[20150722,95.49],[20150723,94.72],[20150724,94.32],[20150727,93.08],[20150728,91.43],[20150729,92.52],[20150730,92.93],[20150731,94.04],[20150803,93.53],[20150804,93.39],[20150805,93.27],[20150806,93.46],[20150807,92.97],[20150810,92.09],[20150811,92.11],[20150812,91.03],[20150813,89.8],[20150814,90.04],[20150817,90.48],[20150818,91.22],[20150819,91.54],[20150820,90.66],[20150821,89.31],[20150824,86.81],[20150825,83.17],[20150826,84.57],[20150827,85.37],[20150828,87.11],[20150831,87.25],[20150901,86.89],[20150902,84.79],[20150903,85.2],[20150904,86.86],[20150907,85.31],[20150908,85.03],[20150909,86.04],[20150910,86.05],[20150911,84.67],[20150914,84.53],[20150915,84.29],[20150916,85.36],[20150917,86.2],[20150918,86.42],[20150921,85.57],[20150922,86.94],[20150923,85.34],[20150924,84.89],[20150925,83.86],[20150928,85.08],[20150929,83.98],[20150930,83.27],[20151001,85],[20151002,84.45],[20151005,84.88],[20151006,86.47],[20151007,87.17],[20151008,87.07],[20151009,87.6],[20151012,87.73],[20151013,88.06],[20151014,87.51],[20151015,87.12],[20151016,88.72],[20151019,88.54],[20151020,88.76],[20151021,88.34],[20151022,88.17],[20151023,90.78],[20151026,91.85],[20151027,91.29],[20151028,90.7],[20151029,91.6],[20151030,91.39],[20151102,90.93],[20151103,91.2],[20151104,91.83],[20151105,92.17],[20151106,92.15],[20151109,92.27],[20151110,92.16],[20151111,92.04],[20151112,92.16],[20151113,91.31],[20151116,90.58],[20151117,90.95],[20151118,91.41],[20151119,91.28],[20151120,91.83],[20151123,92.11],[20151124,92.25],[20151125,92.05],[20151126,92.01],[20151127,91.99],[20151130,91.92],[20151201,91.95],[20151202,92.27],[20151203,92.66],[20151204,90.56],[20151207,91.39],[20151208,91.89],[20151209,90.92],[20151210,90.31],[20151211,90.33],[20151214,89.65],[20151215,88.63],[20151216,89.64],[20151217,90.57],[20151218,90.92],[20151221,89.82],[20151222,89.57],[20151223,89.7],[20151228,90.21],[20151229,90.02],[20151230,91.2],[20160104,90],[20160105,89.6],[20160106,89.82],[20160107,88.9],[20160108,87.62],[20160111,86.74],[20160112,86.75],[20160113,86.58],[20160114,85.92],[20160115,85.67],[20160118,84.3],[20160119,84.52],[20160120,84.96],[20160121,83.67],[20160122,84.07],[20160125,85.47],[20160126,85.1],[20160127,85.11],[20160128,85.06],[20160129,83.76],[20160201,85.93],[20160202,85.64],[20160203,85.68],[20160204,84.84],[20160205,84.96],[20160208,84.94],[20160209,85.08],[20160210,84.44],[20160211,84.18],[20160212,83.73],[20160215,84.24],[20160216,85.3],[20160217,85.53],[20160218,86.62],[20160219,87.17],[20160222,87.03],[20160223,88.53],[20160224,88.04],[20160225,87.65],[20160226,88.43],[20160229,88.89],[20160301,89.47],[20160302,90.74],[20160303,91.39],[20160304,90.56],[20160307,90.12],[20160308,90.16],[20160309,89.42],[20160310,89.86],[20160311,89.27],[20160314,89.83],[20160315,90.27],[20160316,89.97],[20160317,90.27],[20160318,90.24],[20160321,90.19],[20160322,90.58],[20160323,90.77],[20160324,90.8],[20160329,90.11],[20160330,90.66],[20160331,90.28],[20160401,89.84],[20160404,89.92],[20160405,90.04],[20160406,89.65],[20160407,90.14],[20160408,89.99],[20160411,90.05],[20160412,89.99],[20160413,90.35],[20160414,91.48],[20160415,91.25],[20160418,91.02],[20160419,90.94],[20160420,91.51],[20160421,91.15],[20160422,91.04],[20160425,90.99],[20160426,90.69],[20160427,90.55],[20160428,90.71],[20160429,90.12],[20160502,89.25],[20160503,89.39],[20160504,88.82],[20160506,87.91],[20160509,88.18],[20160510,88.07],[20160511,88.43],[20160512,88.26],[20160513,88.45],[20160517,88.27],[20160518,87.92],[20160519,87.9],[20160520,87.29],[20160523,87.77],[20160524,87.99],[20160525,88.81],[20160526,89.12],[20160527,89.27],[20160530,89.61],[20160531,89.75],[20160601,89.65],[20160602,89.55],[20160603,89.79],[20160606,89.66],[20160607,90.44],[20160608,91.04],[20160609,91.28],[20160610,91.62],[20160613,91.02],[20160614,90.61],[20160615,90.51],[20160616,90.58],[20160617,90.75],[20160620,89.88],[20160621,90.74],[20160622,91.37],[20160624,91.89],[20160627,91.69],[20160628,90.42],[20160629,90.98],[20160630,91.87],[20160701,92.7],[20160704,93.19],[20160705,93.32],[20160706,93.07],[20160707,93.08],[20160708,93.02],[20160711,93.68],[20160712,94.02],[20160713,94.14],[20160714,94.17],[20160715,94.44],[20160718,94.67],[20160719,94.7],[20160720,94.58],[20160721,95.01],[20160722,95.15],[20160725,95.47],[20160726,95.14],[20160727,94.67],[20160728,95.29],[20160729,95.38],[20160801,95.69],[20160802,95.85],[20160803,94.81],[20160804,94.82],[20160805,95.01],[20160808,95.41],[20160809,95.08],[20160810,95.28],[20160811,95.51],[20160812,95.74],[20160816,96.07],[20160817,95.36],[20160818,95.29],[20160819,95.25],[20160822,94.71],[20160823,94.52],[20160824,94.71],[20160825,94.5],[20160826,93.92],[20160829,93.92],[20160830,94.26],[20160831,94.21],[20160901,93.77],[20160902,93.79],[20160905,94.84],[20160906,94.86],[20160907,95.02],[20160908,94.9],[20160909,93.93],[20160912,93.44],[20160913,93.42],[20160914,92.94],[20160915,92.86],[20160916,92.98],[20160919,92.72],[20160920,93.15],[20160921,93.78],[20160922,94.44],[20160923,94.73],[20160926,94.09],[20160927,93.47],[20160928,93.76],[20160929,93.95],[20160930,93.46],[20161003,93.07],[20161004,92.85],[20161005,92.68],[20161006,92.55],[20161007,92.34],[20161010,91.75],[20161011,92.25],[20161012,92.51],[20161013,92.44],[20161014,92.23],[20161017,92.79],[20161018,92.3],[20161019,93.1],[20161020,93.36],[20161021,93.89],[20161024,93.96],[20161025,93.67],[20161026,93.74],[20161027,93.42],[20161028,93.34],[20161031,93.04],[20161102,92.67],[20161103,91.9],[20161104,91.69],[20161107,91.06],[20161108,92.15],[20161109,92.08],[20161110,92.77],[20161111,92.85],[20161114,92.34],[20161115,91.95],[20161116,92.6],[20161117,92.87],[20161118,93.38],[20161121,93.07],[20161122,93.12],[20161123,92.83],[20161124,92.79],[20161125,92.86],[20161128,93.04],[20161129,92.85],[20161130,92.33],[20161201,92.44],[20161202,92.03],[20161205,91.55],[20161206,91.48],[20161207,91.79],[20161208,92.08],[20161209,93.82],[20161212,94.62],[20161213,94.48],[20161214,95.07],[20161215,94.8],[20161216,95.37],[20161219,95.7],[20161220,96.27],[20161221,96.33],[20161222,95.86],[20161223,95.64],[20161227,95.35],[20161228,95.85],[20161229,95.96],[20161230,95.72],[20170102,95.72],[20170103,96.15],[20170104,96.62],[20170105,96.52],[20170106,96.52],[20170109,96.67],[20170110,96.64],[20170111,96.72],[20170112,96.93],[20170113,96.13],[20170116,96.73],[20170117,96.62],[20170118,96.23],[20170119,96.15],[20170120,96.01],[20170123,96],[20170124,95.61],[20170125,95.82],[20170126,96.56],[20170127,96.57],[20170130,96.71],[20170131,96.62],[20170201,96.27],[20170202,96.31],[20170203,95.91],[20170206,96.51],[20170207,96.66],[20170208,96.88],[20170209,96.99],[20170210,97.31],[20170213,97.47],[20170214,97.8],[20170215,97.86],[20170216,98.19],[20170217,98.24],[20170220,98.99],[20170221,98.8],[20170222,99.44],[20170223,99.44],[20170224,99.6],[20170227,99.53],[20170228,99.42],[20170301,99.2],[20170302,100.01],[20170303,99.65],[20170306,99.2],[20170307,98.61],[20170308,98.73],[20170309,98.57],[20170310,98.12],[20170313,98.02],[20170314,98.42],[20170315,98.43],[20170316,98.94],[20170317,98.86],[20170320,98.65],[20170321,98.42],[20170322,98.34],[20170323,98.36],[20170324,98.35],[20170327,98.49],[20170328,98.46],[20170329,98.49],[20170330,99.07],[20170331,99.07],[20170403,99.16],[20170404,99.43],[20170405,99.22],[20170406,99.1],[20170407,99.13],[20170410,99.62],[20170411,99.48],[20170412,99.86],[20170413,99.88],[20170418,99.64],[20170419,99.19],[20170420,98.79],[20170421,98.98],[20170424,97.98],[20170425,97.85],[20170426,97.54],[20170427,98.11],[20170428,98.01],[20170502,97.43],[20170503,98.09],[20170504,97.94],[20170505,97.9],[20170508,97.57],[20170509,97.36],[20170510,97.34],[20170511,97.33],[20170512,97.18],[20170515,97.76],[20170516,97.42],[20170517,97.6],[20170518,97.56],[20170519,96.92],[20170522,97.23],[20170523,97.48],[20170524,97.3],[20170526,97.75],[20170529,97.87],[20170530,97.82],[20170531,97.82],[20170601,97.68],[20170602,97.96],[20170606,98.64],[20170607,98.55],[20170608,98.15],[20170609,97.78],[20170612,98.07],[20170613,98.01],[20170614,97.97],[20170615,97.69],[20170616,97.62],[20170619,97.79],[20170620,98.44],[20170621,98.31],[20170622,98],[20170626,97.98],[20170627,98.11],[20170628,97.06],[20170629,96.83],[20170630,95.87],[20170703,95.81],[20170704,95.82],[20170705,95.76],[20170706,95.6],[20170707,94.72],[20170710,94.5],[20170711,94.3],[20170712,94.05],[20170713,94.87],[20170714,94.53],[20170717,95.08],[20170718,95.02],[20170719,94.81],[20170720,94.97],[20170721,94.52],[20170724,94.45],[20170725,93.63],[20170726,92.93],[20170727,92.45],[20170728,91.34],[20170731,90.85],[20170801,90.12],[20170802,89.99],[20170803,89.52],[20170804,89.55],[20170807,90.22],[20170808,89.92],[20170809,91.81],[20170810,91.61],[20170811,91.42],[20170814,90.35],[20170816,90.85],[20170817,91.95],[20170818,91.91],[20170821,91.01],[20170822,90.86],[20170823,91.19],[20170824,91.05],[20170825,90.89],[20170828,90.8],[20170829,90.65],[20170830,90.08],[20170831,90.35],[20170901,90.9],[20170904,91.49],[20170905,91.21],[20170906,91.17],[20170907,91.32],[20170908,91.48],[20170911,91.45],[20170912,91.43],[20170913,91.22],[20170914,91.34],[20170915,91.58],[20170918,91.45],[20170919,90.88],[20170920,90.94],[20170921,90.38],[20170922,90.27],[20170925,90.43],[20170926,91.93],[20170927,92.28],[20170928,92.24],[20170929,91.99],[20171002,92.51],[20171003,92.79],[20171004,92.74],[20171005,92.85],[20171006,93.02],[20171009,92.82],[20171010,92.77],[20171011,92.59],[20171012,92.24],[20171013,92.54],[20171016,92.86],[20171017,93.1],[20171018,92.7],[20171019,92.89],[20171020,92.07],[20171023,92.3],[20171024,92.12],[20171025,91.18],[20171026,90.8],[20171027,91.63],[20171030,92.73],[20171031,92.21],[20171102,92.44],[20171103,92.19],[20171106,92.8],[20171107,93.4],[20171108,92.95],[20171109,92.99],[20171110,92.43],[20171113,92.3],[20171114,91.94],[20171115,91.25],[20171116,90.68],[20171117,91.29],[20171120,91.56],[20171121,92.25],[20171122,93.09],[20171123,92.74],[20171124,92.33],[20171127,91.41],[20171128,91.9],[20171129,92.58],[20171130,91.98],[20171201,91.9],[20171204,92.1],[20171205,92.29],[20171206,92.16],[20171207,92.43],[20171208,92.17],[20171211,92.75],[20171212,92.5],[20171213,93.31],[20171214,92.89],[20171215,92.72],[20171218,93.11],[20171219,93.5],[20171220,92.74],[20171221,92.04],[20171222,92.37],[20171227,92.11],[20171228,92.71],[20171229,92.58],[20180102,92.15],[20180103,92.12],[20180104,92.38],[20180105,92.48],[20180108,93.6],[20180109,93.72],[20180110,94.07],[20180111,93.51],[20180112,92.82],[20180115,92.95],[20180116,92.55],[20180117,93],[20180118,93.22],[20180119,93.12],[20180122,93.59],[20180123,93.62],[20180124,94.15],[20180125,94.32],[20180126,94.09],[20180129,95.28],[20180130,94.72],[20180131,93.79],[20180201,93.84],[20180202,93.38],[20180205,92.42],[20180206,91.83],[20180207,91.24],[20180208,92.18],[20180209,91.57],[20180212,91.53],[20180213,92.04],[20180214,91.49],[20180215,91.88],[20180216,92.15],[20180219,92.8],[20180220,92.16],[20180221,91.9],[20180222,92.18],[20180223,92.16],[20180226,92.43],[20180227,92.78],[20180228,92.47],[20180301,92.45],[20180302,91.65],[20180305,90.62],[20180306,90.39],[20180307,89.99],[20180308,89.52],[20180309,90.59],[20180312,91.13],[20180313,91.09],[20180314,90.26],[20180315,90.35],[20180316,90.27],[20180319,90.18],[20180320,89.57],[20180321,89.81],[20180322,90.08],[20180323,89.07],[20180326,88.47],[20180327,88.1],[20180328,88.05],[20180329,88.64],[20180403,89.01],[20180404,89.08],[20180405,89.12],[20180406,90.08],[20180409,89.74],[20180410,89.46],[20180411,89.3],[20180412,88.98],[20180413,89.35],[20180416,89.29],[20180417,88.9],[20180418,88.71],[20180419,88.39],[20180420,87.68],[20180423,87.7],[20180424,87.71],[20180425,87.17],[20180426,87.12],[20180427,88.1],[20180430,88.48],[20180502,88.53],[20180503,88.67],[20180504,88.49],[20180507,88.85],[20180508,89.69],[20180509,89.86],[20180511,90.34],[20180514,89.8],[20180515,90.17],[20180516,90.83],[20180517,91],[20180518,91.52],[20180522,91.92],[20180523,92.9],[20180524,93.19],[20180525,93.2],[20180528,93.48],[20180529,94.05],[20180530,93.79],[20180531,93.73],[20180601,93.14],[20180604,93.31],[20180605,93.47],[20180606,92.63],[20180607,92.28],[20180608,92.17],[20180611,92.04],[20180612,92.2],[20180613,92.46],[20180614,92.63],[20180615,93.7],[20180618,93.64],[20180619,93.64],[20180620,93.42],[20180621,93.87],[20180622,92.87],[20180625,93],[20180626,91.88],[20180627,91.9],[20180628,91.71],[20180629,91.67],[20180702,91.64],[20180703,91.83],[20180704,92.32],[20180705,92.11],[20180706,92.32],[20180709,92.17],[20180710,92.28],[20180711,92.52],[20180712,92.19],[20180713,92.38],[20180716,92.46],[20180717,92.5],[20180718,92.97],[20180719,93.52],[20180720,93.29],[20180723,93.3],[20180724,93.09],[20180725,93.82],[20180726,93.83],[20180727,94.45],[20180730,94.48],[20180731,94.08],[20180801,94.05],[20180802,94.05],[20180803,94.54],[20180806,95.21],[20180807,95.29],[20180808,95.17],[20180809,95.2],[20180810,96.49],[20180813,96.76],[20180814,96.89],[20180816,96.63],[20180817,96.34],[20180820,96.09],[20180821,96.18],[20180822,95.61],[20180823,95.41],[20180824,95.1],[20180827,94.8],[20180828,95.2],[20180829,95.24],[20180830,95.85],[20180831,96.14],[20180903,96.09],[20180904,96.05],[20180905,95.46],[20180906,94.95],[20180907,95.33],[20180910,95.25],[20180911,95.25],[20180912,95.2],[20180913,95.76],[20180914,95.59],[20180917,96.05],[20180918,95.83],[20180919,95.35],[20180920,95.51],[20180921,96.45],[20180924,95.91],[20180925,94.55],[20180926,94.51],[20180927,94.51],[20180928,95.58],[20181001,94.92],[20181002,95.71],[20181003,95.65],[20181004,95.74],[20181005,94.83],[20181008,94.85],[20181009,94.68],[20181010,94.36],[20181011,92.81],[20181012,91.87],[20181015,92.36],[20181016,92.42],[20181017,93.2],[20181018,93.34],[20181019,93.57],[20181022,93.47],[20181023,93.56],[20181024,93.94],[20181025,93.17],[20181026,94.05],[20181029,93.37],[20181030,93.45],[20181031,93.82],[20181102,94.88],[20181105,94.64],[20181106,94.49],[20181107,94.51],[20181108,94.8],[20181109,94.88],[20181112,95.07],[20181113,94.39],[20181114,94.13],[20181115,94.39],[20181116,93.65],[20181119,93.88],[20181120,93.72],[20181121,93.19],[20181122,93.61],[20181123,93.62],[20181126,93.71],[20181127,94.7],[20181128,95.09],[20181129,95.35],[20181130,95.06],[20181203,95.48],[20181204,95.76],[20181205,94.91],[20181206,94.61],[20181207,93.62],[20181210,93.41],[20181211,93.29],[20181212,93.75],[20181213,94.29],[20181214,94.53],[20181217,93.89],[20181218,92.75],[20181219,91.88],[20181220,90.79],[20181221,90.52],[20181227,91],[20181228,91.15],[20190102,91.59],[20190103,91.96],[20190104,90.49],[20190107,92.39],[20190108,92],[20190109,92.61],[20190110,92.32],[20190111,91.94],[20190114,92.72],[20190115,92.17],[20190116,92.67],[20190117,92.54],[20190118,92.76],[20190121,93.75],[20190122,93.75],[20190123,93.26],[20190124,93.49],[20190125,93.3],[20190128,93.63],[20190129,93.05],[20190130,93.03],[20190131,93.64],[20190201,94.2],[20190204,94.25],[20190205,94.28],[20190206,95.38],[20190207,95.4],[20190208,94.55],[20190211,94.72],[20190212,94.77],[20190213,95.44],[20190214,95.62],[20190215,95.74],[20190218,96.48],[20190219,96.59],[20190220,96.74],[20190221,96.96],[20190222,96.88],[20190225,96.94],[20190226,96.71],[20190227,97.03],[20190228,96.87],[20190301,96.4],[20190304,96.93],[20190305,97.21],[20190306,97.24],[20190307,96.98],[20190308,97.39],[20190311,97.21],[20190312,97.74],[20190313,97.62],[20190314,98.19],[20190315,98.15],[20190318,98.38],[20190319,98.61],[20190320,99.12],[20190321,99.08],[20190322,100.17],[20190325,99.7],[20190326,99.68],[20190327,100.48],[20190328,100.4],[20190329,100.35],[20190401,100.84],[20190402,101.3],[20190403,101.48],[20190404,101.45],[20190405,101.37],[20190408,101.15],[20190409,100.79],[20190410,100.6],[20190411,100.29],[20190412,99.91],[20190415,99.92],[20190416,99.82],[20190417,99.62],[20190418,99.67],[20190423,99.04],[20190424,100.07],[20190425,100.5],[20190426,100.63],[20190429,100.83],[20190430,100.33],[20190502,100.1],[20190503,100.33],[20190506,100.18],[20190507,99.62],[20190508,99.26],[20190510,98.94],[20190513,99.48],[20190514,99.27],[20190515,99.75],[20190516,99.85],[20190517,100.46],[20190520,100.51],[20190521,99.95],[20190522,100.23],[20190523,100.53],[20190524,100.31],[20190527,99.71],[20190528,99.87],[20190529,99.75],[20190531,99.55],[20190603,99.7],[20190604,99.59],[20190605,100.38],[20190606,100.33],[20190607,100.42],[20190611,100.45],[20190612,100.67],[20190613,101.16],[20190614,101.4],[20190617,101.1],[20190618,101.41],[20190619,102.49],[20190620,102.71],[20190621,103.48],[20190624,103.28],[20190625,103.2],[20190626,103.06],[20190627,102.82],[20190628,103.04],[20190701,103.44],[20190702,103.64],[20190703,104.34],[20190704,104.97],[20190705,105],[20190708,104.77],[20190709,104.52],[20190710,104.41],[20190711,104.49],[20190712,104.43],[20190715,104.56],[20190716,104.53],[20190717,104.69],[20190718,104.65],[20190719,105.17],[20190722,104.81],[20190723,106.14],[20190724,106.96],[20190725,107.09],[20190726,106.46],[20190729,107],[20190730,107.18],[20190731,106.37],[20190801,105.87],[20190802,106.08],[20190805,106.26],[20190806,104.36],[20190807,104.64],[20190808,105.15],[20190809,106.32],[20190812,106.04],[20190813,105.98],[20190814,106.59],[20190816,106.22],[20190819,106.84],[20190820,107.45],[20190821,106.85],[20190822,107.05],[20190823,107.1],[20190826,106.39],[20190827,106.6],[20190828,106.9],[20190829,107.28],[20190830,107.35],[20190902,108.12],[20190903,108.74],[20190904,108.44],[20190905,108.67],[20190906,107.81],[20190909,107.93],[20190910,107.36],[20190911,107.61],[20190912,108.8],[20190913,108.3],[20190916,107.81],[20190917,107.4],[20190918,107.15],[20190919,107.25],[20190920,107.71],[20190923,108.45],[20190924,108.65],[20190925,108.73],[20190926,108.76],[20190927,108.87],[20190930,108.69],[20191001,108.16],[20191002,107.26],[20191003,106.06],[20191004,106.58],[20191007,107.28],[20191008,107.43],[20191009,106.73],[20191010,106.7],[20191011,106.02],[20191014,106.7],[20191015,106.91],[20191016,107.12],[20191017,107.51],[20191018,107.43],[20191021,106.81],[20191022,107.02],[20191023,106.94],[20191024,107.25],[20191025,107.52],[20191028,107.34],[20191029,107.39],[20191030,107.22],[20191031,107.75],[20191104,107.9],[20191105,108.44],[20191106,108.75],[20191107,109.27],[20191108,109.19],[20191111,109.57],[20191112,109.41],[20191113,110.29],[20191114,110.69],[20191115,109.95],[20191118,109.77],[20191119,109.38],[20191120,109.43],[20191121,108.81],[20191122,108.63],[20191125,109.02],[20191126,109.46],[20191127,109.8],[20191128,110.06],[20191129,109.91],[20191202,109.83],[20191203,109.54],[20191204,109.54],[20191205,109.71],[20191206,109.64],[20191209,110.44],[20191210,110.53],[20191211,110.47],[20191212,110.69],[20191213,110],[20191216,110.48],[20191217,111.31],[20191218,110.81],[20191219,111.14],[20191220,111.53],[20191223,112.19],[20191227,112.34],[20191230,112.57],[20200102,111.9],[20200103,112.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20150103,1004.76],[20150104,1004.76],[20150105,1003.52],[20150106,1000.04],[20150107,999.55],[20150108,1005.63],[20150109,1009.88],[20150110,1009.88],[20150111,1009.88],[20150112,1009.84],[20150113,1011.1],[20150114,1011.6],[20150115,1015.03],[20150116,1021.42],[20150117,1021.42],[20150118,1021.42],[20150119,1025.77],[20150120,1027.91],[20150121,1030.95],[20150122,1035.06],[20150123,1047.06],[20150124,1047.06],[20150125,1047.06],[20150126,1053.36],[20150127,1051.86],[20150128,1048.94],[20150129,1047.51],[20150130,1046.09],[20150131,1046.18],[20150201,1046.18],[20150202,1045.68],[20150203,1047.08],[20150204,1047.84],[20150205,1049.98],[20150206,1050.76],[20150207,1050.76],[20150208,1050.76],[20150209,1050.97],[20150210,1050.68],[20150211,1051.09],[20150212,1052.94],[20150213,1055.29],[20150214,1055.29],[20150215,1055.29],[20150216,1056.94],[20150217,1057.27],[20150218,1058.5],[20150219,1060.63],[20150220,1063.04],[20150221,1063.04],[20150222,1063.04],[20150223,1065.05],[20150224,1067.26],[20150225,1068.8],[20150226,1071.36],[20150227,1076.06],[20150228,1076.15],[20150301,1076.15],[20150302,1077.78],[20150303,1077.5],[20150304,1076.61],[20150305,1079.21],[20150306,1082.66],[20150307,1082.66],[20150308,1082.66],[20150309,1083.92],[20150310,1083.36],[20150311,1086.35],[20150312,1090.2],[20150313,1092.68],[20150314,1092.68],[20150315,1092.68],[20150316,1095.46],[20150317,1095.62],[20150318,1094.96],[20150319,1096.51],[20150320,1098.42],[20150321,1098.42],[20150322,1098.42],[20150323,1096.9],[20150324,1094.96],[20150325,1092.32],[20150326,1087.35],[20150327,1086.55],[20150328,1086.55],[20150329,1086.55],[20150330,1089.88],[20150331,1093.81],[20150401,1095.19],[20150402,1094.3],[20150403,1094.34],[20150404,1094.34],[20150405,1094.34],[20150406,1094.39],[20150407,1096.35],[20150408,1100.95],[20150409,1106.2],[20150410,1113.99],[20150411,1113.99],[20150412,1113.99],[20150413,1118.82],[20150414,1119.22],[20150415,1119.18],[20150416,1118.21],[20150417,1112.26],[20150418,1112.26],[20150419,1112.26],[20150420,1108.59],[20150421,1110.84],[20150422,1111.8],[20150423,1111.48],[20150424,1110.29],[20150425,1110.29],[20150426,1110.29],[20150427,1110.97],[20150428,1109.79],[20150429,1102.97],[20150430,1093.11],[20150501,1092.88],[20150502,1092.88],[20150503,1092.88],[20150504,1089.57],[20150505,1089.35],[20150506,1082.87],[20150507,1076.51],[20150508,1080.24],[20150509,1080.24],[20150510,1080.24],[20150511,1087.47],[20150512,1086.59],[20150513,1084.04],[20150514,1083.7],[20150515,1084.04],[20150516,1084.04],[20150517,1084.04],[20150518,1084.49],[20150519,1090.66],[20150520,1096.54],[20150521,1098.15],[20150522,1099.39],[20150523,1099.39],[20150524,1099.39],[20150525,1099.62],[20150526,1101.62],[20150527,1102.36],[20150528,1102.48],[20150529,1099.15],[20150530,1099.15],[20150531,1099.17],[20150601,1096.19],[20150602,1092.85],[20150603,1087.36],[20150604,1084.51],[20150605,1078.02],[20150606,1078.02],[20150607,1078.02],[20150608,1075.37],[20150609,1069.86],[20150610,1068.31],[20150611,1072.57],[20150612,1074.16],[20150613,1074.16],[20150614,1074.16],[20150615,1070.2],[20150616,1066.45],[20150617,1065.93],[20150618,1064.51],[20150619,1065.38],[20150620,1065.38],[20150621,1065.38],[20150622,1069.11],[20150623,1072.6],[20150624,1078.99],[20150625,1079.2],[20150626,1078.53],[20150627,1078.53],[20150628,1078.53],[20150629,1073.7],[20150630,1065.81],[20150701,1066.34],[20150702,1068.94],[20150703,1067.95],[20150704,1067.95],[20150705,1067.95],[20150706,1065.22],[20150707,1062.37],[20150708,1057.16],[20150709,1056.13],[20150710,1060.05],[20150711,1060.05],[20150712,1060.05],[20150713,1067.76],[20150714,1074.53],[20150715,1078.56],[20150716,1083.7],[20150717,1088.54],[20150718,1088.54],[20150719,1088.54],[20150720,1090.74],[20150721,1089.9],[20150722,1086.3],[20150723,1083.13],[20150724,1079.95],[20150725,1079.95],[20150726,1079.95],[20150727,1071.83],[20150728,1067.07],[20150729,1068.89],[20150730,1073.11],[20150731,1074.91],[20150801,1074.91],[20150802,1074.91],[20150803,1076.04],[20150804,1076.91],[20150805,1080],[20150806,1080.89],[20150807,1077.98],[20150808,1077.98],[20150809,1077.98],[20150810,1076.55],[20150811,1074.57],[20150812,1065.65],[20150813,1061.4],[20150814,1061.09],[20150815,1061.09],[20150816,1061.09],[20150817,1062.63],[20150818,1063.73],[20150819,1061.3],[20150820,1052.81],[20150821,1039.51],[20150822,1039.51],[20150823,1039.51],[20150824,1017.58],[20150825,1006.36],[20150826,1007.12],[20150827,1015.24],[20150828,1023.63],[20150829,1023.63],[20150830,1023.63],[20150831,1025.86],[20150901,1019.98],[20150902,1014.96],[20150903,1017.28],[20150904,1018.97],[20150905,1018.97],[20150906,1018.97],[20150907,1016.28],[20150908,1017.53],[20150909,1022.14],[20150910,1022.22],[20150911,1018.02],[20150912,1018.02],[20150913,1018.02],[20150914,1015.52],[20150915,1015.28],[20150916,1018.73],[20150917,1020.97],[20150918,1017.69],[20150919,1017.69],[20150920,1017.69],[20150921,1016.74],[20150922,1014.75],[20150923,1011.26],[20150924,1005.81],[20150925,1005.49],[20150926,1005.49],[20150927,1005.49],[20150928,1003.93],[20150929,998.66],[20150930,998.62],[20151001,1002.58],[20151002,1004.66],[20151003,1004.66],[20151004,1004.66],[20151005,1009.11],[20151006,1015.25],[20151007,1019.33],[20151008,1020.48],[20151009,1022.54],[20151010,1022.54],[20151011,1022.54],[20151012,1022.82],[20151013,1020.97],[20151014,1017.79],[20151015,1018],[20151016,1022.19],[20151017,1022.19],[20151018,1022.19],[20151019,1025.27],[20151020,1025.27],[20151021,1024.93],[20151022,1028.15],[20151023,1038.72],[20151024,1038.72],[20151025,1038.72],[20151026,1043.73],[20151027,1044.27],[20151028,1044.46],[20151029,1046.57],[20151030,1046.89],[20151031,1047.02],[20151101,1047.02],[20151102,1046.74],[20151103,1048.94],[20151104,1052.37],[20151105,1053.5],[20151106,1053.53],[20151107,1053.53],[20151108,1053.53],[20151109,1053.32],[20151110,1051.62],[20151111,1052.19],[20151112,1050.7],[20151113,1045.69],[20151114,1045.69],[20151115,1045.69],[20151116,1043.17],[20151117,1047.28],[20151118,1052.19],[20151119,1055.29],[20151120,1057.56],[20151121,1057.56],[20151122,1057.56],[20151123,1059.36],[20151124,1057.91],[20151125,1058.16],[20151126,1061.49],[20151127,1063.31],[20151128,1063.31],[20151129,1063.31],[20151130,1063.87],[20151201,1064.49],[20151202,1064.35],[20151203,1059.65],[20151204,1047.82],[20151205,1047.82],[20151206,1047.82],[20151207,1046.3],[20151208,1044.05],[20151209,1037.77],[20151210,1033.81],[20151211,1028.59],[20151212,1028.59],[20151213,1028.59],[20151214,1021.17],[20151215,1019.59],[20151216,1025.22],[20151217,1031.32],[20151218,1032.46],[20151219,1032.46],[20151220,1032.46],[20151221,1028.93],[20151222,1025.62],[20151223,1028.78],[20151224,1028.78],[20151225,1028.78],[20151226,1028.78],[20151227,1028.78],[20151228,1031.53],[20151229,1033.56],[20151230,1035.92],[20151231,1035.83],[20160101,1035.83],[20160102,1035.83],[20160103,1035.83],[20160104,1030.07],[20160105,1026.13],[20160106,1024.62],[20160107,1015.93],[20160108,1007],[20160109,1007],[20160110,1007],[20160111,1001.33],[20160112,1000.44],[20160113,1001.18],[20160114,997.46],[20160115,989.29],[20160116,989.29],[20160117,989.29],[20160118,983.19],[20160119,981.91],[20160120,977.58],[20160121,974.15],[20160122,980.3],[20160123,980.3],[20160124,980.3],[20160125,985.56],[20160126,986.75],[20160127,987.74],[20160128,987.43],[20160129,988.84],[20160130,988.84],[20160131,988.79],[20160201,993.3],[20160202,992.09],[20160203,986.56],[20160204,981],[20160205,977.9],[20160206,977.9],[20160207,977.9],[20160208,972.12],[20160209,962.92],[20160210,959.35],[20160211,955.34],[20160212,953.23],[20160213,953.23],[20160214,953.23],[20160215,959.58],[20160216,965.1],[20160217,970.07],[20160218,975.86],[20160219,978],[20160220,978],[20160221,978],[20160222,980.69],[20160223,983.05],[20160224,980.08],[20160225,979.28],[20160226,983.7],[20160227,983.7],[20160228,983.7],[20160229,987.89],[20160301,992.63],[20160302,998.21],[20160303,1000.94],[20160304,1002.09],[20160305,1002.09],[20160306,1002.09],[20160307,1002.89],[20160308,1000.65],[20160309,999.62],[20160310,999.12],[20160311,999.07],[20160312,999.07],[20160313,999.07],[20160314,1002.73],[20160315,1003.69],[20160316,1003.33],[20160317,1001.93],[20160318,1003.72],[20160319,1003.72],[20160320,1003.72],[20160321,1005.07],[20160322,1005.94],[20160323,1006.43],[20160324,1004.26],[20160325,1004.18],[20160326,1004.18],[20160327,1004.18],[20160328,1004.19],[20160329,1002.46],[20160330,1003.74],[20160331,1004.37],[20160401,1001.5],[20160402,1001.5],[20160403,1001.5],[20160404,1000.53],[20160405,998],[20160406,995.86],[20160407,995.4],[20160408,996.31],[20160409,996.31],[20160410,996.31],[20160411,997.82],[20160412,999.53],[20160413,1005.77],[20160414,1011.76],[20160415,1013.38],[20160416,1013.38],[20160417,1013.38],[20160418,1012.68],[20160419,1015.73],[20160420,1018.38],[20160421,1020.02],[20160422,1020.04],[20160423,1020.04],[20160424,1020.14],[20160425,1018.84],[20160426,1017.34],[20160427,1017.14],[20160428,1016.97],[20160429,1014.61],[20160430,1014.61],[20160501,1014.61],[20160502,1010.48],[20160503,1006.25],[20160504,1001.96],[20160505,1002.04],[20160506,1001.01],[20160507,1001.01],[20160508,1001.01],[20160509,1001.46],[20160510,1003.7],[20160511,1005],[20160512,1004.98],[20160513,1004.48],[20160514,1004.48],[20160515,1004.48],[20160516,1004.53],[20160517,1005.84],[20160518,1006.15],[20160519,1005.31],[20160520,1005.21],[20160521,1005.21],[20160522,1005.21],[20160523,1006.53],[20160524,1009.29],[20160525,1014.74],[20160526,1016.09],[20160527,1019.7],[20160528,1019.7],[20160529,1019.7],[20160530,1021.39],[20160531,1021.88],[20160601,1020.18],[20160602,1019.16],[20160603,1019.09],[20160604,1019.09],[20160605,1019.09],[20160606,1016.99],[20160607,1019.15],[20160608,1021.14],[20160609,1021.11],[20160610,1018.11],[20160611,1018.11],[20160612,1018.11],[20160613,1011.86],[20160614,1005.62],[20160615,1003.66],[20160616,1002.78],[20160617,1002.19],[20160618,1002.19],[20160619,1002.19],[20160620,1005.43],[20160621,1010.46],[20160622,1013.58],[20160623,1014.78],[20160624,1010.98],[20160625,1010.98],[20160626,1010.98],[20160627,1002.34],[20160628,997.54],[20160629,1002.07],[20160630,1008.89],[20160701,1014.23],[20160702,1014.24],[20160703,1014.24],[20160704,1017.07],[20160705,1015.12],[20160706,1012.14],[20160707,1011.45],[20160708,1014.34],[20160709,1014.34],[20160710,1014.34],[20160711,1020.15],[20160712,1025.37],[20160713,1028.33],[20160714,1029.38],[20160715,1030.82],[20160716,1030.82],[20160717,1030.82],[20160718,1032.01],[20160719,1032.76],[20160720,1034.63],[20160721,1035.83],[20160722,1036.42],[20160723,1036.42],[20160724,1036.42],[20160725,1037.21],[20160726,1037.19],[20160727,1038.48],[20160728,1037.56],[20160729,1036.88],[20160730,1036.88],[20160731,1036.88],[20160801,1036.4],[20160802,1033.93],[20160803,1030.61],[20160804,1031.75],[20160805,1034.92],[20160806,1034.92],[20160807,1034.92],[20160808,1039.02],[20160809,1041.51],[20160810,1042.45],[20160811,1043.42],[20160812,1045.01],[20160813,1045.01],[20160814,1045.01],[20160815,1045.14],[20160816,1043.45],[20160817,1039.89],[20160818,1038.22],[20160819,1037.25],[20160820,1037.25],[20160821,1037.25],[20160822,1036.47],[20160823,1036.64],[20160824,1038.3],[20160825,1037.21],[20160826,1035.92],[20160827,1035.92],[20160828,1035.92],[20160829,1037.51],[20160830,1039.28],[20160831,1039.8],[20160901,1038.66],[20160902,1039.31],[20160903,1039.31],[20160904,1039.31],[20160905,1043.29],[20160906,1045.3],[20160907,1045.81],[20160908,1045.57],[20160909,1042.03],[20160910,1042.03],[20160911,1042.03],[20160912,1035.55],[20160913,1031.34],[20160914,1028.43],[20160915,1027.49],[20160916,1028.07],[20160917,1028.07],[20160918,1028.07],[20160919,1030.07],[20160920,1031.62],[20160921,1034.63],[20160922,1038.38],[20160923,1041.21],[20160924,1041.21],[20160925,1041.21],[20160926,1037.77],[20160927,1034.89],[20160928,1036.34],[20160929,1037.89],[20160930,1037.15],[20161001,1037.15],[20161002,1037.15],[20161003,1036.74],[20161004,1038.18],[20161005,1037.64],[20161006,1036.73],[20161007,1035.35],[20161008,1035.35],[20161009,1035.35],[20161010,1034.71],[20161011,1035.93],[20161012,1035.48],[20161013,1032.99],[20161014,1033.17],[20161015,1033.17],[20161016,1033.17],[20161017,1033.85],[20161018,1035.51],[20161019,1039.07],[20161020,1041.62],[20161021,1043.66],[20161022,1043.66],[20161023,1043.66],[20161024,1045.1],[20161025,1045.99],[20161026,1043.65],[20161027,1041.29],[20161028,1039.13],[20161029,1039.13],[20161030,1039.13],[20161031,1037.27],[20161101,1036.29],[20161102,1028.33],[20161103,1024.15],[20161104,1020.23],[20161105,1020.23],[20161106,1020.23],[20161107,1021.93],[20161108,1026.49],[20161109,1028.51],[20161110,1032.45],[20161111,1031],[20161112,1031],[20161113,1031],[20161114,1029.76],[20161115,1030.67],[20161116,1033.03],[20161117,1034.56],[20161118,1036.37],[20161119,1036.37],[20161120,1036.37],[20161121,1037.36],[20161122,1039.58],[20161123,1040.62],[20161124,1041.39],[20161125,1041.6],[20161126,1041.63],[20161127,1041.63],[20161128,1041.35],[20161129,1040.98],[20161130,1040.91],[20161201,1040.09],[20161202,1037.24],[20161203,1037.24],[20161204,1037.24],[20161205,1036.57],[20161206,1037.83],[20161207,1041.69],[20161208,1046.2],[20161209,1054.6],[20161210,1054.49],[20161211,1054.49],[20161212,1057.21],[20161213,1057.82],[20161214,1058.03],[20161215,1059.86],[20161216,1062.36],[20161217,1062.36],[20161218,1062.36],[20161219,1063.44],[20161220,1065.13],[20161221,1065.98],[20161222,1064.49],[20161223,1063.37],[20161224,1063.37],[20161225,1063.37],[20161226,1063.37],[20161227,1063.75],[20161228,1065.65],[20161229,1065.57],[20161230,1063.75],[20161231,1063.84],[20170101,1063.84],[20170102,1064.68],[20170103,1068.73],[20170104,1071.32],[20170105,1071.75],[20170106,1070.89],[20170107,1070.89],[20170108,1070.89],[20170109,1071.33],[20170110,1070.59],[20170111,1072.35],[20170112,1071.1],[20170113,1070.24],[20170114,1070.24],[20170115,1070.24],[20170116,1071.23],[20170117,1069.51],[20170118,1067.99],[20170119,1068.21],[20170120,1068.51],[20170121,1068.51],[20170122,1068.51],[20170123,1067.11],[20170124,1066.62],[20170125,1069.57],[20170126,1073.5],[20170127,1074.6],[20170128,1074.6],[20170129,1074.6],[20170130,1072.88],[20170131,1068.7],[20170201,1066.96],[20170202,1067.51],[20170203,1069.15],[20170204,1069.15],[20170205,1069.15],[20170206,1070.82],[20170207,1071.89],[20170208,1073.2],[20170209,1074.61],[20170210,1078.34],[20170211,1078.34],[20170212,1078.34],[20170213,1081.77],[20170214,1084.61],[20170215,1087.27],[20170216,1087.27],[20170217,1086.75],[20170218,1086.75],[20170219,1086.75],[20170220,1087.69],[20170221,1091.04],[20170222,1094.26],[20170223,1094.34],[20170224,1092.34],[20170225,1092.34],[20170226,1092.34],[20170227,1090.27],[20170228,1089.33],[20170301,1092.13],[20170302,1095.62],[20170303,1094.98],[20170304,1094.98],[20170305,1094.98],[20170306,1092.41],[20170307,1090.97],[20170308,1090.06],[20170309,1088.74],[20170310,1087.28],[20170311,1087.28],[20170312,1087.28],[20170313,1086.83],[20170314,1087.49],[20170315,1088.46],[20170316,1090.26],[20170317,1091.47],[20170318,1091.47],[20170319,1091.47],[20170320,1091.59],[20170321,1090.05],[20170322,1086.29],[20170323,1085.89],[20170324,1087],[20170325,1087],[20170326,1087],[20170327,1085.46],[20170328,1085.45],[20170329,1089.29],[20170330,1092.59],[20170331,1094.94],[20170401,1094.94],[20170402,1094.94],[20170403,1096.23],[20170404,1096.44],[20170405,1096.79],[20170406,1096.85],[20170407,1097.78],[20170408,1097.78],[20170409,1097.78],[20170410,1099.28],[20170411,1099.36],[20170412,1099.18],[20170413,1098.29],[20170414,1098.28],[20170415,1098.28],[20170416,1098.28],[20170417,1098.35],[20170418,1096.11],[20170419,1093.21],[20170420,1092.34],[20170421,1093.48],[20170422,1093.48],[20170423,1093.48],[20170424,1095.27],[20170425,1097.32],[20170426,1099.3],[20170427,1100.5],[20170428,1100.66],[20170429,1100.66],[20170430,1100.66],[20170501,1100.71],[20170502,1101.45],[20170503,1102.79],[20170504,1102.76],[20170505,1102.87],[20170506,1102.87],[20170507,1102.87],[20170508,1104.39],[20170509,1106.64],[20170510,1108.81],[20170511,1109.7],[20170512,1109.62],[20170513,1109.62],[20170514,1109.62],[20170515,1109.57],[20170516,1108.92],[20170517,1105.66],[20170518,1099.78],[20170519,1098.06],[20170520,1098.06],[20170521,1098.06],[20170522,1099.06],[20170523,1100.29],[20170524,1101.81],[20170525,1101.85],[20170526,1103.64],[20170527,1103.64],[20170528,1103.64],[20170529,1104.64],[20170530,1104.82],[20170531,1103.62],[20170601,1103.89],[20170602,1106.67],[20170603,1106.67],[20170604,1106.67],[20170605,1106.64],[20170606,1107.44],[20170607,1106.96],[20170608,1106.76],[20170609,1108],[20170610,1108],[20170611,1108],[20170612,1106.52],[20170613,1105.6],[20170614,1106.38],[20170615,1105.89],[20170616,1104.76],[20170617,1104.76],[20170618,1104.76],[20170619,1106.87],[20170620,1109.23],[20170621,1108.33],[20170622,1107.48],[20170623,1107.41],[20170624,1107.41],[20170625,1107.41],[20170626,1108.03],[20170627,1105.94],[20170628,1101.41],[20170629,1097.57],[20170630,1093.41],[20170701,1093.41],[20170702,1093.41],[20170703,1093.53],[20170704,1094.6],[20170705,1095.04],[20170706,1093.22],[20170707,1090.33],[20170708,1090.33],[20170709,1090.33],[20170710,1090.76],[20170711,1091.59],[20170712,1093.38],[20170713,1097.48],[20170714,1100.02],[20170715,1100.02],[20170716,1100.02],[20170717,1100.9],[20170718,1099.17],[20170719,1098.88],[20170720,1100.04],[20170721,1097.4],[20170722,1097.4],[20170723,1097.4],[20170724,1094.74],[20170725,1094.27],[20170726,1095.46],[20170727,1096.04],[20170728,1093.83],[20170729,1093.83],[20170730,1093.83],[20170731,1091.67],[20170801,1090.92],[20170802,1092.17],[20170803,1091.17],[20170804,1091.69],[20170805,1091.69],[20170806,1091.69],[20170807,1093.91],[20170808,1095.09],[20170809,1095.37],[20170810,1092.45],[20170811,1087.56],[20170812,1087.56],[20170813,1087.56],[20170814,1086.49],[20170815,1087.33],[20170816,1091.34],[20170817,1092.45],[20170818,1089.84],[20170819,1089.84],[20170820,1089.84],[20170821,1087.27],[20170822,1087.59],[20170823,1088.77],[20170824,1088.92],[20170825,1088.67],[20170826,1088.67],[20170827,1088.67],[20170828,1086.7],[20170829,1082.83],[20170830,1083.19],[20170831,1087.16],[20170901,1090.52],[20170902,1090.52],[20170903,1090.52],[20170904,1091.37],[20170905,1090.78],[20170906,1089.88],[20170907,1090.28],[20170908,1089.94],[20170909,1089.94],[20170910,1089.94],[20170911,1092.19],[20170912,1095.92],[20170913,1097.33],[20170914,1098.64],[20170915,1097.98],[20170916,1097.98],[20170917,1097.98],[20170918,1098.04],[20170919,1098.41],[20170920,1098.27],[20170921,1099.01],[20170922,1098.45],[20170923,1098.45],[20170924,1098.45],[20170925,1099.16],[20170926,1100.65],[20170927,1102.13],[20170928,1102.43],[20170929,1103.45],[20170930,1103.49],[20171001,1103.49],[20171002,1106.6],[20171003,1107.85],[20171004,1110.16],[20171005,1111.63],[20171006,1112.8],[20171007,1112.8],[20171008,1112.8],[20171009,1112.18],[20171010,1111.5],[20171011,1111.21],[20171012,1111.39],[20171013,1113.24],[20171014,1113.24],[20171015,1113.24],[20171016,1115.09],[20171017,1115.99],[20171018,1116.34],[20171019,1114.48],[20171020,1113.48],[20171021,1113.48],[20171022,1113.48],[20171023,1114.88],[20171024,1114.74],[20171025,1112.77],[20171026,1112.72],[20171027,1117.63],[20171028,1117.63],[20171029,1117.63],[20171030,1120.96],[20171031,1121.54],[20171101,1122.78],[20171102,1125.06],[20171103,1125.45],[20171104,1125.45],[20171105,1125.45],[20171106,1127.47],[20171107,1129.14],[20171108,1128.62],[20171109,1126.17],[20171110,1122.03],[20171111,1122.03],[20171112,1122.03],[20171113,1118.98],[20171114,1115.46],[20171115,1110.08],[20171116,1110.14],[20171117,1111.98],[20171118,1111.98],[20171119,1111.98],[20171120,1113.57],[20171121,1117.2],[20171122,1119.62],[20171123,1118.54],[20171124,1117.53],[20171125,1117.53],[20171126,1117.53],[20171127,1115.82],[20171128,1116.42],[20171129,1118.36],[20171130,1117.65],[20171201,1115.33],[20171202,1115.33],[20171203,1115.33],[20171204,1115.43],[20171205,1115.95],[20171206,1114.83],[20171207,1114.68],[20171208,1117.05],[20171209,1117.05],[20171210,1117.05],[20171211,1118.72],[20171212,1120.28],[20171213,1121.77],[20171214,1120.44],[20171215,1119.98],[20171216,1119.98],[20171217,1119.98],[20171218,1122.64],[20171219,1124.46],[20171220,1122.83],[20171221,1121.67],[20171222,1122.6],[20171223,1122.6],[20171224,1122.48],[20171225,1122.48],[20171226,1122.48],[20171227,1122.88],[20171228,1122.68],[20171229,1121.59],[20171230,1121.59],[20171231,1121.58],[20180101,1121.58],[20180102,1120.52],[20180103,1122.91],[20180104,1127.07],[20180105,1131.68],[20180106,1131.68],[20180107,1131.68],[20180108,1136.17],[20180109,1139.45],[20180110,1139.51],[20180111,1138.08],[20180112,1137.02],[20180113,1137.02],[20180114,1137.02],[20180115,1135.89],[20180116,1135.91],[20180117,1136.22],[20180118,1136.77],[20180119,1138.3],[20180120,1138.3],[20180121,1138.3],[20180122,1140.67],[20180123,1143.05],[20180124,1142.9],[20180125,1139.86],[20180126,1138.95],[20180127,1138.95],[20180128,1138.95],[20180129,1140.18],[20180130,1137.33],[20180131,1132.9],[20180201,1130.84],[20180202,1125.59],[20180203,1125.59],[20180204,1125.59],[20180205,1116.66],[20180206,1106.37],[20180207,1102.81],[20180208,1101.82],[20180209,1093.84],[20180210,1093.84],[20180211,1093.84],[20180212,1092.07],[20180213,1093.1],[20180214,1094.75],[20180215,1098.12],[20180216,1103.1],[20180217,1103.1],[20180218,1103.1],[20180219,1105.76],[20180220,1106.53],[20180221,1107.41],[20180222,1107.61],[20180223,1108.69],[20180224,1108.69],[20180225,1108.69],[20180226,1112],[20180227,1113.71],[20180228,1112.6],[20180301,1108.16],[20180302,1099.68],[20180303,1099.68],[20180304,1099.68],[20180305,1095.92],[20180306,1097.59],[20180307,1097.89],[20180308,1100.3],[20180309,1105.31],[20180310,1105.31],[20180311,1105.31],[20180312,1109.69],[20180313,1109.67],[20180314,1107.22],[20180315,1106.31],[20180316,1107.4],[20180317,1107.4],[20180318,1107.4],[20180319,1105.41],[20180320,1103.17],[20180321,1103.81],[20180322,1100.42],[20180323,1092.21],[20180324,1092.21],[20180325,1092.21],[20180326,1086.95],[20180327,1087.23],[20180328,1086.79],[20180329,1088.02],[20180330,1088.03],[20180331,1088.03],[20180401,1088.03],[20180402,1087.94],[20180403,1087.86],[20180404,1086.86],[20180405,1090.26],[20180406,1093.09],[20180407,1093.09],[20180408,1093.09],[20180409,1092.01],[20180410,1092.85],[20180411,1093.8],[20180412,1095.16],[20180413,1097.07],[20180414,1097.07],[20180415,1097.07],[20180416,1096.84],[20180417,1098.16],[20180418,1101.15],[20180419,1102.45],[20180420,1102.19],[20180421,1102.19],[20180422,1102.19],[20180423,1101.72],[20180424,1101.88],[20180425,1099.2],[20180426,1099.29],[20180427,1103],[20180428,1103],[20180429,1103],[20180430,1105.05],[20180501,1104.99],[20180502,1107.16],[20180503,1107.16],[20180504,1107.51],[20180505,1107.51],[20180506,1107.51],[20180507,1110.86],[20180508,1113.4],[20180509,1115.81],[20180510,1115.94],[20180511,1119.53],[20180512,1119.53],[20180513,1119.53],[20180514,1119.78],[20180515,1119.88],[20180516,1121.06],[20180517,1122.6],[20180518,1123.58],[20180519,1123.58],[20180520,1123.58],[20180521,1123.69],[20180522,1124.85],[20180523,1124.81],[20180524,1123.6],[20180525,1123.33],[20180526,1123.33],[20180527,1123.33],[20180528,1123.72],[20180529,1122.09],[20180530,1119.43],[20180531,1118.49],[20180601,1118.37],[20180602,1118.37],[20180603,1118.37],[20180604,1120.51],[20180605,1122.51],[20180606,1121.91],[20180607,1120.78],[20180608,1119.96],[20180609,1119.96],[20180610,1119.96],[20180611,1120.31],[20180612,1121.35],[20180613,1122.31],[20180614,1123.97],[20180615,1126.73],[20180616,1126.73],[20180617,1126.73],[20180618,1124.48],[20180619,1121.3],[20180620,1119.91],[20180621,1118.47],[20180622,1116.1],[20180623,1116.1],[20180624,1116.1],[20180625,1111.86],[20180626,1107.3],[20180627,1106.39],[20180628,1106.09],[20180629,1104.87],[20180630,1104.85],[20180701,1104.85],[20180702,1104.03],[20180703,1104.11],[20180704,1104.43],[20180705,1104.56],[20180706,1105.53],[20180707,1105.53],[20180708,1105.53],[20180709,1108.14],[20180710,1112.07],[20180711,1111.29],[20180712,1111.44],[20180713,1113.68],[20180714,1113.68],[20180715,1113.68],[20180716,1113.96],[20180717,1113.77],[20180718,1116.57],[20180719,1117.76],[20180720,1116.38],[20180721,1116.38],[20180722,1116.38],[20180723,1114.14],[20180724,1115.35],[20180725,1117.45],[20180726,1119.36],[20180727,1122.09],[20180728,1122.09],[20180729,1122.09],[20180730,1120.56],[20180731,1118.46],[20180801,1118.17],[20180802,1117.41],[20180803,1118.35],[20180804,1118.35],[20180805,1118.35],[20180806,1120.1],[20180807,1121.39],[20180808,1121.54],[20180809,1121.5],[20180810,1121.47],[20180811,1121.47],[20180812,1121.51],[20180813,1119.36],[20180814,1118.13],[20180815,1117.53],[20180816,1114.03],[20180817,1113.07],[20180818,1113.07],[20180819,1113.07],[20180820,1113.73],[20180821,1114.26],[20180822,1113.64],[20180823,1113.28],[20180824,1113.34],[20180825,1113.35],[20180826,1113.35],[20180827,1114.65],[20180828,1115.44],[20180829,1116.53],[20180830,1116.36],[20180831,1115.34],[20180901,1115.34],[20180902,1115.34],[20180903,1114.65],[20180904,1113.53],[20180905,1109.44],[20180906,1104.77],[20180907,1102.44],[20180908,1102.44],[20180909,1102.44],[20180910,1102.88],[20180911,1102.72],[20180912,1103.64],[20180913,1104.55],[20180914,1105.15],[20180915,1105.15],[20180916,1105.15],[20180917,1105.84],[20180918,1105.76],[20180919,1107.29],[20180920,1108.65],[20180921,1110.42],[20180922,1110.42],[20180923,1110.42],[20180924,1109.89],[20180925,1108.79],[20180926,1109.25],[20180927,1110.5],[20180928,1112.3],[20180929,1112.3],[20180930,1112.3],[20181001,1112.85],[20181002,1113.52],[20181003,1113.5],[20181004,1111.47],[20181005,1106.66],[20181006,1106.66],[20181007,1106.66],[20181008,1102.06],[20181009,1099.24],[20181010,1093.59],[20181011,1082.07],[20181012,1076.12],[20181013,1076.12],[20181014,1076.12],[20181015,1075.21],[20181016,1078.17],[20181017,1082.31],[20181018,1082.8],[20181019,1080.25],[20181020,1080.25],[20181021,1080.25],[20181022,1078.44],[20181023,1074.17],[20181024,1069.25],[20181025,1066.38],[20181026,1064.43],[20181027,1064.43],[20181028,1064.43],[20181029,1062.95],[20181030,1062.9],[20181031,1067.33],[20181101,1068.58],[20181102,1075.45],[20181103,1075.45],[20181104,1075.45],[20181105,1077.31],[20181106,1077.25],[20181107,1079.02],[20181108,1081.77],[20181109,1081.99],[20181110,1081.99],[20181111,1081.99],[20181112,1079.43],[20181113,1076.59],[20181114,1074.21],[20181115,1072.1],[20181116,1070.43],[20181117,1070.43],[20181118,1070.43],[20181119,1067.3],[20181120,1060.92],[20181121,1057.61],[20181122,1057.85],[20181123,1057.62],[20181124,1057.62],[20181125,1057.62],[20181126,1060.17],[20181127,1062.82],[20181128,1066.06],[20181129,1067.5],[20181130,1068.64],[20181201,1068.64],[20181202,1068.64],[20181203,1072.7],[20181204,1072.43],[20181205,1068.38],[20181206,1060.22],[20181207,1054.09],[20181208,1054.09],[20181209,1054.09],[20181210,1048.85],[20181211,1047.04],[20181212,1050.45],[20181213,1053.02],[20181214,1052.32],[20181215,1052.32],[20181216,1052.32],[20181217,1047.5],[20181218,1042.15],[20181219,1037.92],[20181220,1033.24],[20181221,1027.24],[20181222,1027.24],[20181223,1027.24],[20181224,1026.84],[20181225,1026.84],[20181226,1026.88],[20181227,1024.13],[20181228,1024.39],[20181229,1024.39],[20181230,1024.39],[20181231,1025.29],[20190101,1025.29],[20190102,1029.13],[20190103,1029.38],[20190104,1030.56],[20190105,1030.56],[20190106,1030.56],[20190107,1035.22],[20190108,1039.29],[20190109,1043.24],[20190110,1044.9],[20190111,1046.9],[20190112,1046.9],[20190113,1046.9],[20190114,1046.6],[20190115,1047.59],[20190116,1050.55],[20190117,1052.63],[20190118,1056.66],[20190119,1056.66],[20190120,1056.66],[20190121,1060.37],[20190122,1059.91],[20190123,1058.85],[20190124,1059.54],[20190125,1063.01],[20190126,1063.01],[20190127,1063.01],[20190128,1062.89],[20190129,1062.1],[20190130,1063.53],[20190131,1066.14],[20190201,1067.95],[20190202,1067.95],[20190203,1067.95],[20190204,1069.04],[20190205,1072.16],[20190206,1075.75],[20190207,1074.34],[20190208,1070.18],[20190209,1070.18],[20190210,1070.18],[20190211,1069.76],[20190212,1072.68],[20190213,1075.36],[20190214,1076.83],[20190215,1078.53],[20190216,1078.53],[20190217,1078.53],[20190218,1080.79],[20190219,1082.37],[20190220,1083.62],[20190221,1084.08],[20190222,1085.01],[20190223,1085.01],[20190224,1085.01],[20190225,1086.83],[20190226,1087.63],[20190227,1086.75],[20190228,1085.05],[20190301,1085.62],[20190302,1085.62],[20190303,1085.62],[20190304,1087.29],[20190305,1088.33],[20190306,1088.48],[20190307,1087.07],[20190308,1084.66],[20190309,1084.66],[20190310,1084.66],[20190311,1084.66],[20190312,1087.35],[20190313,1089.12],[20190314,1090.47],[20190315,1092.5],[20190316,1092.5],[20190317,1092.5],[20190318,1094.35],[20190319,1096.63],[20190320,1096.58],[20190321,1095.69],[20190322,1095.24],[20190323,1095.24],[20190324,1095.24],[20190325,1091.56],[20190326,1091.43],[20190327,1093.31],[20190328,1093.71],[20190329,1095.34],[20190330,1095.34],[20190331,1095.34],[20190401,1099.48],[20190402,1103.72],[20190403,1106.68],[20190404,1108.57],[20190405,1109.88],[20190406,1109.88],[20190407,1109.88],[20190408,1110.34],[20190409,1109.2],[20190410,1108.82],[20190411,1109.04],[20190412,1109.01],[20190413,1109.01],[20190414,1109.01],[20190415,1109.65],[20190416,1110.75],[20190417,1111.71],[20190418,1112.8],[20190419,1112.85],[20190420,1112.85],[20190421,1112.85],[20190422,1112.84],[20190423,1114.05],[20190424,1116.08],[20190425,1116.83],[20190426,1117.36],[20190427,1117.36],[20190428,1117.36],[20190429,1117.97],[20190430,1117.82],[20190501,1117.81],[20190502,1115.46],[20190503,1115.97],[20190504,1115.97],[20190505,1115.97],[20190506,1114.44],[20190507,1110.48],[20190508,1106.03],[20190509,1103.97],[20190510,1098.6],[20190511,1098.6],[20190512,1098.6],[20190513,1095.12],[20190514,1092.74],[20190515,1095.04],[20190516,1098.42],[20190517,1100.62],[20190518,1100.62],[20190519,1100.62],[20190520,1098.28],[20190521,1096.95],[20190522,1097.73],[20190523,1095.65],[20190524,1092.58],[20190525,1092.58],[20190526,1092.56],[20190527,1092.33],[20190528,1092.79],[20190529,1090.69],[20190530,1090.79],[20190531,1088.19],[20190601,1088.19],[20190602,1088.19],[20190603,1086.01],[20190604,1086.35],[20190605,1089.27],[20190606,1091.36],[20190607,1093.09],[20190608,1093.09],[20190609,1093.09],[20190610,1093.17],[20190611,1097.87],[20190612,1099.14],[20190613,1100.31],[20190614,1100.79],[20190615,1100.79],[20190616,1100.79],[20190617,1100.84],[20190618,1104.38],[20190619,1109.12],[20190620,1110.36],[20190621,1113.04],[20190622,1113.04],[20190623,1113.04],[20190624,1111.49],[20190625,1109.68],[20190626,1108.24],[20190627,1108.11],[20190628,1109.88],[20190629,1109.88],[20190630,1109.89],[20190701,1114.22],[20190702,1118.17],[20190703,1122.17],[20190704,1125.08],[20190705,1125.54],[20190706,1125.54],[20190707,1125.54],[20190708,1123.69],[20190709,1121.66],[20190710,1120.47],[20190711,1120.58],[20190712,1120.42],[20190713,1120.42],[20190714,1120.42],[20190715,1121.24],[20190716,1122.48],[20190717,1122.71],[20190718,1121.16],[20190719,1121.19],[20190720,1121.19],[20190721,1121.19],[20190722,1121.67],[20190723,1124.91],[20190724,1128.96],[20190725,1129.91],[20190726,1129.78],[20190727,1129.78],[20190728,1129.78],[20190729,1130.36],[20190730,1128.48],[20190731,1125.51],[20190801,1125.18],[20190802,1120.67],[20190803,1120.67],[20190804,1120.67],[20190805,1109.9],[20190806,1102.78],[20190807,1101.55],[20190808,1105.17],[20190809,1107.63],[20190810,1107.63],[20190811,1107.63],[20190812,1105.72],[20190813,1104.06],[20190814,1102.47],[20190815,1101.39],[20190816,1101.87],[20190817,1101.87],[20190818,1101.87],[20190819,1105.58],[20190820,1108.3],[20190821,1109.98],[20190822,1110.96],[20190823,1109.39],[20190824,1109.39],[20190825,1109.39],[20190826,1105.91],[20190827,1106.62],[20190828,1108.26],[20190829,1111.23],[20190830,1115.79],[20190831,1115.79],[20190901,1115.79],[20190902,1118.79],[20190903,1119.38],[20190904,1120.31],[20190905,1122.77],[20190906,1125.35],[20190907,1125.35],[20190908,1125.35],[20190909,1125.68],[20190910,1124.17],[20190911,1125.78],[20190912,1128.85],[20190913,1128.62],[20190914,1128.62],[20190915,1128.62],[20190916,1128.82],[20190917,1128.49],[20190918,1127.91],[20190919,1128.52],[20190920,1130.11],[20190921,1130.11],[20190922,1130.11],[20190923,1130.67],[20190924,1130.01],[20190925,1128.03],[20190926,1128.28],[20190927,1128.38],[20190928,1128.38],[20190929,1128.38],[20190930,1128.38],[20191001,1127.18],[20191002,1120.48],[20191003,1118.12],[20191004,1115.95],[20191005,1115.95],[20191006,1115.95],[20191007,1118.23],[20191008,1117.23],[20191009,1115.54],[20191010,1115.65],[20191011,1119.53],[20191012,1119.53],[20191013,1119.53],[20191014,1122.21],[20191015,1124.31],[20191016,1125.92],[20191017,1125.47],[20191018,1123.93],[20191019,1123.93],[20191020,1123.93],[20191021,1123.47],[20191022,1124.74],[20191023,1125.6],[20191024,1127.35],[20191025,1129.66],[20191026,1129.66],[20191027,1129.66],[20191028,1131.34],[20191029,1131.98],[20191030,1131.67],[20191031,1131.1],[20191101,1131.5],[20191102,1131.5],[20191103,1131.5],[20191104,1135.8],[20191105,1139.34],[20191106,1141.28],[20191107,1142.89],[20191108,1143.96],[20191109,1143.96],[20191110,1143.96],[20191111,1142.93],[20191112,1143.41],[20191113,1143.48],[20191114,1143.2],[20191115,1143.39],[20191116,1143.39],[20191117,1143.39],[20191118,1144.06],[20191119,1144.38],[20191120,1143.32],[20191121,1141.21],[20191122,1141.17],[20191123,1141.17],[20191124,1141.17],[20191125,1144.5],[20191126,1147.43],[20191127,1149.74],[20191128,1150.7],[20191129,1149.88],[20191130,1149.89],[20191201,1149.89],[20191202,1145.89],[20191203,1140.34],[20191204,1139.79],[20191205,1141.53],[20191206,1143.84],[20191207,1143.84],[20191208,1143.84],[20191209,1146.34],[20191210,1145.41],[20191211,1145.87],[20191212,1147.45],[20191213,1150.79],[20191214,1150.79],[20191215,1150.79],[20191216,1154.48],[20191217,1156.67],[20191218,1157.1],[20191219,1157.48],[20191220,1159.94],[20191221,1159.94],[20191222,1159.94],[20191223,1162.44],[20191224,1162.5],[20191225,1162.5],[20191226,1162.52],[20191227,1164.36],[20191228,1164.36],[20191229,1164.36],[20191230,1162.63],[20191231,1162.1],[20200101,1162.1],[20200102,1162.66],[20200103,1166.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 938,20€ |
| 2017 | 1.035,00€ |
| 2018 | 1.095,00€ |
| 2019 | 1.046,80€ |
| 2020 | 1.238,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,98% |
| 3 M | 7,95% |
| 6 M | 10,27% |
| lfd. Jahr | 3,03% |
| 1 Jahr | 25,02% |
| 3 Jahre | 20,79% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 24,51% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zählen. Es werden mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Bis zu 20% des Fondsvermögens dürfen indirekt in Edelmetalle investiert werden. Die Investition in andere Fonds darf 10% des Fondsvermögens nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle AG | 5,20% |
| Philip Morris International | 4,50% |
| Berkshire Hathaway B | 4,49% |
| Reckitt Benckiser | 4,01% |
| Unilever | 3,89% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 01.2016 | -6.18 | -8.174600 |
| 01.2016 - 01.2017 | 10.3176 | 8.089000 |
| 01.2017 - 01.2018 | 5.7971 | 6.239200 |
| 01.2018 - 01.2019 | -4.4018 | -7.356500 |
| 01.2019 - 01.2020 | 18.3225 | 11.798100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,75% | 8,31% | k.A. | k.A. |
| Sharpe Ratio | 4,15 | 0,71 | k.A. | k.A. |
| Tracking Error | 5,21% | 6,08% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,97 | 1,25 | k.A. |
| Treynor Ratio | 40,32 | 6,13 | 2,89 | k.A. |
Die 10 größten Wertpapierbestände (20. 01. 2020)
| Nestle AG | 5,20% |
| Philip Morris International | 4,50% |
| Berkshire Hathaway B | 4,49% |
| Reckitt Benckiser | 4,01% |
| Unilever | 3,89% |
| Alphabet Inc. - Class A | 2,84% |
| Barrick Gold | 2,69% |
| Johnson & Johnson | 2,65% |
| 3M Co. | 2,56% |
| Novo-Nordisk B | 2,30% |
Länderverteilung (20. 01. 2020)
| Welt | 100,00% |
Branchenverteilung (20. 01. 2020)
| Nahrungsmittel / Getränke / Tabak | 17,25% |
| Haushalt / Körperpflege | 12,07% |
| Divers | 11,97% |
| Industrie / Investitionsgüter | 10,11% |
| Grundstoffe | 10,09% |
| Medien / Photographie | 10,04% |
| Finanzdienstleistungen | 8,26% |
| Pharmazeutik | 7,57% |
| Informationstechnologie | 5,23% |
| Telekommunikationsdienstleister | 3,97% |
Assetverteilung (20. 01. 2020)
| Aktien | 65,44% |
| Geldmarkt/Kasse | 17,37% |
| Commodities | 9,46% |
| Renten | 7,92% |
| Wandelanleihen | 0,23% |
| Geldmarktfonds | -0,42% |
Währungsverteilung (20. 01. 2020)
| Euro | 49,59% |
| US-Dollar | 32,97% |
| Schweizer Franken | 5,89% |
| Britisches Pfund Sterling | 5,67% |
| Dänische Krone | 2,30% |
| Indische Rupie | 1,71% |
| Japanischer Yen | 1,32% |
| Hongkong-Dollar | 0,38% |
| Kanadische Dollar | 0,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 975KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2164KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Bert Flossbach Team der Flossbach von Storch AG |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 03.03.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.370,00 Mio. EUR |