Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1182C
ISIN: LU1172943745
Mischfonds flexibel, Welt
Aktueller Preis (15. 03. 2024)
134,01 CHF
0,13 CHF / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Multiple Opportunities II CHF-RT"},"ts":[[20190314,98.19],[20190315,98.15],[20190318,98.38],[20190319,98.61],[20190320,99.12],[20190321,99.08],[20190322,100.17],[20190325,99.7],[20190326,99.68],[20190327,100.48],[20190328,100.4],[20190329,100.35],[20190401,100.84],[20190402,101.3],[20190403,101.48],[20190404,101.45],[20190405,101.37],[20190408,101.15],[20190409,100.79],[20190410,100.6],[20190411,100.29],[20190412,99.91],[20190415,99.92],[20190416,99.82],[20190417,99.62],[20190418,99.67],[20190423,99.04],[20190424,100.07],[20190425,100.5],[20190426,100.63],[20190429,100.83],[20190430,100.33],[20190502,100.1],[20190503,100.33],[20190506,100.18],[20190507,99.62],[20190508,99.26],[20190510,98.94],[20190513,99.48],[20190514,99.27],[20190515,99.75],[20190516,99.85],[20190517,100.46],[20190520,100.51],[20190521,99.95],[20190522,100.23],[20190523,100.53],[20190524,100.31],[20190527,99.71],[20190528,99.87],[20190529,99.75],[20190531,99.55],[20190603,99.7],[20190604,99.59],[20190605,100.38],[20190606,100.33],[20190607,100.42],[20190611,100.45],[20190612,100.67],[20190613,101.16],[20190614,101.4],[20190617,101.1],[20190618,101.41],[20190619,102.49],[20190620,102.71],[20190621,103.48],[20190624,103.28],[20190625,103.2],[20190626,103.06],[20190627,102.82],[20190628,103.04],[20190701,103.44],[20190702,103.64],[20190703,104.34],[20190704,104.97],[20190705,105],[20190708,104.77],[20190709,104.52],[20190710,104.41],[20190711,104.49],[20190712,104.43],[20190715,104.56],[20190716,104.53],[20190717,104.69],[20190718,104.65],[20190719,105.17],[20190722,104.81],[20190723,106.14],[20190724,106.96],[20190725,107.09],[20190726,106.46],[20190729,107],[20190730,107.18],[20190731,106.37],[20190801,105.87],[20190802,106.08],[20190805,106.26],[20190806,104.36],[20190807,104.64],[20190808,105.15],[20190809,106.32],[20190812,106.04],[20190813,105.98],[20190814,106.59],[20190816,106.22],[20190819,106.84],[20190820,107.45],[20190821,106.85],[20190822,107.05],[20190823,107.1],[20190826,106.39],[20190827,106.6],[20190828,106.9],[20190829,107.28],[20190830,107.35],[20190902,108.12],[20190903,108.74],[20190904,108.44],[20190905,108.67],[20190906,107.81],[20190909,107.93],[20190910,107.36],[20190911,107.61],[20190912,108.8],[20190913,108.3],[20190916,107.81],[20190917,107.4],[20190918,107.15],[20190919,107.25],[20190920,107.71],[20190923,108.45],[20190924,108.65],[20190925,108.73],[20190926,108.76],[20190927,108.87],[20190930,108.69],[20191001,108.16],[20191002,107.26],[20191003,106.06],[20191004,106.58],[20191007,107.28],[20191008,107.43],[20191009,106.73],[20191010,106.7],[20191011,106.02],[20191014,106.7],[20191015,106.91],[20191016,107.12],[20191017,107.51],[20191018,107.43],[20191021,106.81],[20191022,107.02],[20191023,106.94],[20191024,107.25],[20191025,107.52],[20191028,107.34],[20191029,107.39],[20191030,107.22],[20191031,107.75],[20191104,107.9],[20191105,108.44],[20191106,108.75],[20191107,109.27],[20191108,109.19],[20191111,109.57],[20191112,109.41],[20191113,110.29],[20191114,110.69],[20191115,109.95],[20191118,109.77],[20191119,109.38],[20191120,109.43],[20191121,108.81],[20191122,108.63],[20191125,109.02],[20191126,109.46],[20191127,109.8],[20191128,110.06],[20191129,109.91],[20191202,109.83],[20191203,109.54],[20191204,109.54],[20191205,109.71],[20191206,109.64],[20191209,110.44],[20191210,110.53],[20191211,110.47],[20191212,110.69],[20191213,110],[20191216,110.48],[20191217,111.31],[20191218,110.81],[20191219,111.14],[20191220,111.53],[20191223,112.19],[20191227,112.34],[20191230,112.57],[20200102,111.9],[20200103,112.84],[20200106,112.64],[20200107,112.76],[20200108,113.69],[20200109,113.53],[20200110,113.72],[20200113,113.89],[20200114,114.35],[20200115,114.64],[20200116,115.07],[20200117,115.37],[20200120,115.97],[20200121,115.91],[20200122,115.61],[20200123,115.95],[20200124,116.13],[20200127,116.62],[20200128,115.62],[20200129,115.4],[20200130,116.14],[20200131,115.84],[20200203,115.16],[20200204,115.11],[20200205,115.43],[20200206,116.29],[20200207,117.09],[20200210,117.11],[20200211,117.93],[20200212,118.32],[20200213,118.67],[20200214,118.61],[20200217,118.88],[20200218,119.14],[20200219,119.32],[20200220,120.07],[20200221,119.85],[20200224,119.66],[20200225,117.67],[20200226,116.16],[20200227,115.7],[20200228,113.53],[20200302,111.36],[20200303,112.16],[20200304,112.22],[20200305,114.08],[20200306,114.14],[20200309,112.37],[20200310,108.34],[20200311,109.31],[20200312,108.12],[20200313,102.87],[20200316,104.62],[20200317,102.03],[20200318,104.72],[20200319,103.52],[20200320,105.4],[20200323,104.66],[20200324,103.73],[20200325,105.71],[20200326,105.13],[20200327,105.67],[20200330,105.48],[20200331,106.22],[20200401,107.27],[20200402,107.95],[20200403,108.86],[20200406,109.02],[20200407,109.46],[20200408,109.55],[20200409,109.59],[20200414,110.68],[20200415,111.42],[20200416,112.04],[20200417,112.89],[20200420,112.05],[20200421,113.17],[20200422,112.13],[20200423,113.82],[20200424,113.93],[20200427,113.78],[20200428,113.39],[20200429,113.22],[20200430,112.99],[20200504,112.5],[20200505,113.12],[20200506,113.66],[20200507,113.2],[20200508,113.51],[20200511,113.58],[20200512,113.76],[20200513,113.79],[20200514,113.91],[20200515,113.82],[20200518,114.49],[20200519,113.1],[20200520,113.54],[20200522,112.82],[20200525,112.82],[20200526,112.93],[20200527,110.91],[20200528,110.5],[20200529,110.24],[20200602,110.32],[20200603,109.64],[20200604,109.22],[20200605,107.86],[20200608,107.9],[20200609,109.03],[20200610,109.3],[20200611,110.46],[20200612,109.18],[20200615,109.65],[20200616,109.55],[20200617,111.23],[20200618,111.84],[20200619,111.87],[20200622,112.67],[20200624,112.45],[20200625,111.71],[20200626,112.26],[20200629,110.96],[20200630,111.38],[20200701,112.56],[20200702,112.59],[20200703,113.79],[20200706,113.26],[20200707,114.38],[20200708,114.5],[20200709,114.98],[20200710,115.06],[20200713,114.63],[20200714,113.73],[20200715,113.17],[20200716,113.56],[20200717,113.58],[20200720,114.28],[20200721,115.24],[20200722,114.7],[20200723,115.17],[20200724,115.27],[20200727,113.56],[20200728,114.65],[20200729,114.54],[20200730,114.8],[20200731,113.66],[20200803,113.9],[20200804,115.29],[20200805,115.45],[20200806,115.61],[20200807,115.11],[20200810,115.13],[20200811,115.81],[20200812,114.68],[20200813,115.42],[20200814,115.78],[20200817,115.2],[20200818,115.99],[20200819,115.7],[20200820,115.67],[20200821,116.52],[20200824,116.4],[20200825,116.94],[20200826,117.19],[20200827,118.2],[20200828,117.69],[20200831,117.44],[20200901,116.17],[20200902,117.11],[20200903,118.78],[20200904,116.63],[20200907,115.61],[20200908,115.92],[20200909,115.37],[20200910,117.46],[20200911,116.52],[20200914,116.83],[20200915,117.21],[20200916,117.86],[20200917,117.93],[20200918,117.01],[20200921,116.38],[20200922,114.92],[20200923,115.68],[20200924,114.73],[20200925,114.3],[20200928,114.68],[20200929,115.84],[20200930,115.48],[20201001,115.87],[20201002,116.26],[20201005,116.19],[20201006,116.66],[20201007,115.68],[20201008,115.94],[20201009,116.75],[20201012,117.72],[20201013,118.57],[20201014,118.5],[20201015,118.63],[20201016,117.67],[20201019,118],[20201020,117.09],[20201021,116.88],[20201022,116.67],[20201023,116.77],[20201026,116.89],[20201027,115.83],[20201028,116.23],[20201029,113.74],[20201030,114.69],[20201102,114.4],[20201103,115.44],[20201104,116.51],[20201105,117.84],[20201106,119],[20201109,117.89],[20201110,116.29],[20201111,116.23],[20201112,117.18],[20201113,116.92],[20201116,117.23],[20201117,117.39],[20201118,116.99],[20201119,116.62],[20201120,116.52],[20201123,116.62],[20201124,115.69],[20201125,115.39],[20201126,116.09],[20201127,116.12],[20201130,115.76],[20201201,115.63],[20201202,115.8],[20201203,115.56],[20201204,115.14],[20201207,115.61],[20201208,116.22],[20201209,116.96],[20201210,116.89],[20201211,116.39],[20201214,116.46],[20201215,116.05],[20201216,116.31],[20201217,116.45],[20201218,116.51],[20201221,116.84],[20201222,115.74],[20201223,116.02],[20201228,115.65],[20201229,116.13],[20201230,116.53],[20210104,117.03],[20210105,117.42],[20210106,117.13],[20210107,116.65],[20210108,117.35],[20210111,117.06],[20210112,117.08],[20210113,116.82],[20210114,117.12],[20210115,117.46],[20210118,117.55],[20210119,117.49],[20210120,117.97],[20210121,119.13],[20210122,118.88],[20210125,118.57],[20210126,118.81],[20210127,119.14],[20210128,117.6],[20210129,117.61],[20210201,115.99],[20210202,117.63],[20210203,118.51],[20210204,118.84],[20210205,118.62],[20210208,118.59],[20210209,119.01],[20210210,119.09],[20210211,119.03],[20210212,119.19],[20210215,119.41],[20210216,119.59],[20210217,119.51],[20210218,118.95],[20210219,118.31],[20210222,116.84],[20210223,115.7],[20210224,114.53],[20210225,114.29],[20210226,113.41],[20210301,112.43],[20210302,113.78],[20210303,113.72],[20210304,112.11],[20210305,112.27],[20210308,113.27],[20210309,113.53],[20210310,114.64],[20210311,115.12],[20210312,114.99],[20210315,114.79],[20210316,115.96],[20210317,116.38],[20210318,116.45],[20210319,115.93],[20210322,116.35],[20210323,116.21],[20210324,116.21],[20210325,116.17],[20210326,115.73],[20210329,116.69],[20210330,117.6],[20210331,116.93],[20210401,116.97],[20210406,118.94],[20210407,119.33],[20210408,119.37],[20210409,120.16],[20210412,120.84],[20210413,120.54],[20210414,120.28],[20210415,119.56],[20210416,121.14],[20210419,121.41],[20210420,120.5],[20210421,119.96],[20210422,120.75],[20210423,120.45],[20210426,120.19],[20210427,120.3],[20210428,120.04],[20210429,119.89],[20210430,120.43],[20210503,120.03],[20210504,120.72],[20210505,120.3],[20210506,120.83],[20210507,121.28],[20210510,121.7],[20210511,120.86],[20210512,120.38],[20210514,120.23],[20210517,121.12],[20210518,121.49],[20210519,120.25],[20210520,120.3],[20210521,121.78],[20210525,122.03],[20210526,122.24],[20210527,122.29],[20210528,122.04],[20210531,122.2],[20210601,121.87],[20210602,121.73],[20210603,122.16],[20210604,122.21],[20210607,123.05],[20210608,123.34],[20210609,123.23],[20210610,123.3],[20210611,124.27],[20210614,124.51],[20210615,124.59],[20210616,124.57],[20210617,123.86],[20210618,124.26],[20210621,123.62],[20210622,124.03],[20210624,123.79],[20210625,124.4],[20210628,124.39],[20210629,124.86],[20210630,124.69],[20210701,124.73],[20210702,125.42],[20210705,126.12],[20210706,126.2],[20210707,126.7],[20210708,127.9],[20210709,126.6],[20210712,127.35],[20210713,127.45],[20210714,127.98],[20210715,128.09],[20210716,127.48],[20210719,127.17],[20210720,126.41],[20210721,127.14],[20210722,127.75],[20210723,127.51],[20210726,128.68],[20210727,128.09],[20210728,127.43],[20210729,128.27],[20210730,128.06],[20210802,127.43],[20210803,127.4],[20210804,128.07],[20210805,128.01],[20210806,128.25],[20210809,127.31],[20210810,127.18],[20210811,127.01],[20210812,126.88],[20210813,126.93],[20210816,127.63],[20210817,128.35],[20210818,128.38],[20210819,127.52],[20210820,127.66],[20210823,127.66],[20210824,128.69],[20210825,128.3],[20210826,127.44],[20210827,127.16],[20210830,127.56],[20210831,127.93],[20210901,127.12],[20210902,127.17],[20210903,126.82],[20210906,127.02],[20210907,127.44],[20210908,126.52],[20210909,126.35],[20210910,126.17],[20210913,125.16],[20210914,125.16],[20210915,125.38],[20210916,124.93],[20210917,124.29],[20210920,124.13],[20210921,123.68],[20210922,124.44],[20210923,124.59],[20210924,124.88],[20210927,124.7],[20210928,124.55],[20210929,123.15],[20210930,123.29],[20211001,123.57],[20211004,123.99],[20211005,122.92],[20211006,124.07],[20211007,124.97],[20211008,125.68],[20211011,125.86],[20211012,125.17],[20211013,125.39],[20211014,126.55],[20211015,127.23],[20211018,127.63],[20211019,127.8],[20211020,127.9],[20211021,129.06],[20211022,129.48],[20211025,129.25],[20211026,129.01],[20211027,129.18],[20211028,128.91],[20211029,129.42],[20211102,129.89],[20211103,130.48],[20211104,131.14],[20211105,131.85],[20211108,131.79],[20211109,131.62],[20211110,132.34],[20211111,132.68],[20211112,132.64],[20211115,134.3],[20211116,134.8],[20211117,135.35],[20211118,135.35],[20211119,135.16],[20211122,135.21],[20211123,133.85],[20211124,133.33],[20211125,133.99],[20211126,134.2],[20211129,132.03],[20211130,132.66],[20211201,130.99],[20211202,130.04],[20211203,130.67],[20211206,129.99],[20211207,131.76],[20211208,132.92],[20211209,132.8],[20211210,132.83],[20211213,133.07],[20211214,133.24],[20211215,132.31],[20211216,132.71],[20211217,133.58],[20211220,133.15],[20211221,131.66],[20211222,132.77],[20211223,133.46],[20211227,134.25],[20211228,135.21],[20211229,135.39],[20211230,135.23],[20220103,135.1],[20220104,135.77],[20220105,135.22],[20220106,133.51],[20220107,132.98],[20220110,132.22],[20220111,131.44],[20220112,132.58],[20220113,132.78],[20220114,131.81],[20220117,131.71],[20220118,131.98],[20220119,131.38],[20220120,132.16],[20220121,131.92],[20220124,130.89],[20220125,129.82],[20220126,128.92],[20220127,128.04],[20220128,128.75],[20220131,129.55],[20220201,131.31],[20220202,131.31],[20220203,131.62],[20220204,126.17],[20220207,125.96],[20220208,125.95],[20220209,126.48],[20220210,127.41],[20220211,125.58],[20220214,126.41],[20220215,126.46],[20220216,126.75],[20220217,127.29],[20220218,126.62],[20220221,126.84],[20220222,126.14],[20220223,125.3],[20220224,125.57],[20220225,126.41],[20220228,128.2],[20220301,129.44],[20220302,129.43],[20220303,130.81],[20220304,131.63],[20220307,131.19],[20220308,128.69],[20220309,127.41],[20220310,128.15],[20220311,127.39],[20220314,126.07],[20220315,124.84],[20220316,126.29],[20220317,128.2],[20220318,129.68],[20220321,131.84],[20220322,132],[20220323,133.44],[20220324,132.9],[20220325,133.99],[20220328,133.38],[20220329,132.9],[20220330,134.12],[20220331,133.87],[20220401,133.37],[20220404,135.03],[20220405,137.23],[20220406,135.97],[20220407,134.68],[20220408,135.4],[20220411,135.42],[20220412,134.79],[20220413,134.62],[20220414,134.69],[20220419,133.32],[20220420,133.46],[20220421,131.3],[20220422,129.79],[20220425,128.84],[20220426,130.42],[20220427,128.68],[20220428,129.83],[20220429,132.52],[20220502,130.03],[20220503,130.14],[20220504,129.4],[20220505,130.84],[20220506,127],[20220510,122.39],[20220511,122.72],[20220512,122.68],[20220513,123.73],[20220516,124.65],[20220517,124.24],[20220518,124.23],[20220519,123.96],[20220520,123.45],[20220523,123.68],[20220524,123.66],[20220525,122.56],[20220527,124.6],[20220530,125.94],[20220531,126.09],[20220601,125.78],[20220602,125.79],[20220603,127.46],[20220607,124.56],[20220608,124.46],[20220609,123.62],[20220610,122.95],[20220613,121.54],[20220614,118.48],[20220615,117.09],[20220616,122],[20220617,119.93],[20220620,119.63],[20220621,118.65],[20220622,120.36],[20220624,122.67],[20220627,124.59],[20220628,124.27],[20220629,123.68],[20220630,124.48],[20220701,122.34],[20220704,123.69],[20220705,124.83],[20220706,126.95],[20220707,127.5],[20220708,129.19],[20220711,129.15],[20220712,128.46],[20220713,128.5],[20220714,127.25],[20220715,126.41],[20220718,127.05],[20220719,125.58],[20220720,128.07],[20220721,128.45],[20220722,130.88],[20220725,128.62],[20220726,129.43],[20220727,129.06],[20220728,131.92],[20220729,133.54],[20220801,134.69],[20220802,133.67],[20220803,133.93],[20220804,135.93],[20220805,136.11],[20220808,135.86],[20220809,135.8],[20220810,135.54],[20220811,136.54],[20220812,136.44],[20220816,140.18],[20220817,139.5],[20220818,138.28],[20220819,139.57],[20220822,138.95],[20220823,137.05],[20220824,136.75],[20220825,136.52],[20220826,137.71],[20220829,133.02],[20220830,131.62],[20220831,130.07],[20220901,128.69],[20220902,128.73],[20220905,128.94],[20220906,129.39],[20220907,129.08],[20220908,130.79],[20220909,132.47],[20220912,133.61],[20220913,134.19],[20220914,131.89],[20220915,132.5],[20220916,130.77],[20220919,128.33],[20220920,129.21],[20220921,129.15],[20220922,127.24],[20220923,128.4],[20220926,127.67],[20220927,128.13],[20220928,128.76],[20220929,129.43],[20220930,126.61],[20221003,124.46],[20221004,124.91],[20221005,127.15],[20221006,127.77],[20221007,127.57],[20221010,125.48],[20221011,125.1],[20221012,124.18],[20221013,123.31],[20221014,123.8],[20221017,121.65],[20221018,123.31],[20221019,123.83],[20221020,122.54],[20221021,121.37],[20221024,122.95],[20221025,123.06],[20221026,123.73],[20221027,122.34],[20221028,122.21],[20221031,123.97],[20221102,124.55],[20221103,121.9],[20221104,121.27],[20221107,121.82],[20221108,121.7],[20221109,122.73],[20221110,122.43],[20221111,126.47],[20221114,127.79],[20221115,126.81],[20221116,127.41],[20221117,126.04],[20221118,124.96],[20221121,125.9],[20221122,126.49],[20221123,127.27],[20221124,127.03],[20221125,126.71],[20221128,126.03],[20221129,125.07],[20221130,125.4],[20221201,128.1],[20221202,128.21],[20221205,127.43],[20221206,125.78],[20221207,124.52],[20221208,124.4],[20221209,124.87],[20221212,124.83],[20221213,125.3],[20221214,126.04],[20221215,125.74],[20221216,122.75],[20221219,122.46],[20221220,122.39],[20221221,122.67],[20221222,124.01],[20221223,122.68],[20221227,122.58],[20221228,122.41],[20221229,122.02],[20221230,123.04],[20230102,122.21],[20230103,122.54],[20230104,124.37],[20230105,125.69],[20230106,124.99],[20230109,126.2],[20230110,125.29],[20230111,125.38],[20230112,124.84],[20230113,125.01],[20230116,125.46],[20230117,126.06],[20230118,126.86],[20230119,125.5],[20230120,124.7],[20230123,124.9],[20230124,124.98],[20230125,124.98],[20230126,124.88],[20230127,125.25],[20230130,125.18],[20230131,124.23],[20230201,125.91],[20230202,126.1],[20230203,127.55],[20230206,126.95],[20230207,127.72],[20230208,128.87],[20230209,127.77],[20230210,127.31],[20230213,127.65],[20230214,127.82],[20230215,127.36],[20230216,127.94],[20230217,126.84],[20230220,127.23],[20230221,127.09],[20230222,125.65],[20230223,125.56],[20230224,125.47],[20230227,124.24],[20230228,123.77],[20230301,123.19],[20230302,122.79],[20230303,124.16],[20230306,125.48],[20230307,124.66],[20230308,124.34],[20230309,124.84],[20230310,124.99],[20230313,124.37],[20230314,123.81],[20230315,125.91],[20230316,125.52],[20230317,125.67],[20230320,124.47],[20230321,124.12],[20230322,124.52],[20230323,123.91],[20230324,124.8],[20230327,125.81],[20230328,124.7],[20230329,124.19],[20230330,125],[20230331,124.88],[20230403,126.29],[20230404,126.12],[20230405,126.7],[20230406,127.18],[20230411,127.97],[20230412,127.69],[20230413,128.01],[20230414,128.39],[20230417,128.54],[20230418,128.59],[20230419,128.51],[20230420,128.81],[20230421,128.47],[20230424,128.59],[20230425,128.44],[20230426,127.52],[20230427,125.81],[20230428,126.77],[20230502,127.43],[20230503,127.58],[20230504,127.15],[20230505,127.3],[20230508,128.31],[20230510,128.68],[20230511,128.86],[20230512,129.22],[20230515,129.33],[20230516,130.01],[20230517,129.21],[20230519,130.29],[20230522,131.06],[20230523,130.89],[20230524,129.97],[20230525,129.26],[20230526,129.47],[20230530,130.69],[20230531,129.85],[20230601,129.61],[20230602,129.91],[20230605,131.63],[20230606,131.78],[20230607,132.13],[20230608,130.87],[20230609,131.19],[20230612,130.68],[20230613,130.98],[20230614,131.67],[20230615,131.45],[20230616,131.88],[20230619,131.89],[20230620,130.95],[20230621,130.37],[20230622,129.45],[20230626,130.93],[20230627,129.86],[20230628,129.17],[20230629,129.98],[20230630,130.19],[20230703,131.02],[20230704,131.45],[20230705,131.21],[20230706,131.23],[20230707,129.9],[20230710,129.49],[20230711,130.32],[20230712,131.22],[20230713,132.06],[20230714,132.33],[20230717,131.87],[20230718,132.04],[20230719,133.07],[20230720,133.26],[20230721,133.35],[20230724,134.27],[20230725,134.72],[20230726,136.2],[20230727,136.4],[20230728,136.55],[20230731,136.28],[20230801,136.32],[20230802,135.09],[20230803,135.32],[20230804,134.73],[20230807,133.72],[20230808,134.59],[20230809,134.16],[20230810,133.85],[20230811,134.05],[20230814,134.03],[20230816,133.31],[20230817,134.03],[20230818,133.35],[20230821,132.7],[20230822,133.07],[20230823,133.97],[20230824,134.31],[20230825,133.63],[20230828,134.25],[20230829,134.7],[20230830,135.48],[20230831,134.99],[20230901,135.43],[20230904,135.94],[20230905,136.07],[20230906,135.8],[20230907,135.24],[20230908,135.28],[20230911,135.14],[20230912,135.49],[20230913,134.76],[20230914,134.36],[20230915,135.79],[20230918,135.64],[20230919,134.86],[20230920,134.47],[20230921,133.8],[20230922,132.42],[20230925,131.67],[20230926,131.78],[20230927,130.27],[20230928,130.18],[20230929,130.2],[20231002,130.79],[20231003,130.27],[20231004,129.78],[20231005,130.07],[20231006,129.76],[20231009,130.99],[20231010,131.44],[20231011,132.22],[20231012,132.49],[20231013,132.58],[20231016,133.24],[20231017,133.43],[20231018,133.53],[20231019,133.55],[20231020,133.1],[20231023,132.14],[20231024,130.93],[20231025,131.74],[20231026,130.78],[20231027,129.77],[20231030,127.89],[20231031,127.83],[20231102,129.05],[20231103,129.65],[20231106,129.18],[20231107,129.29],[20231108,130.23],[20231109,129.56],[20231110,129.59],[20231113,129.17],[20231114,129.05],[20231115,130.09],[20231116,130.06],[20231117,130.06],[20231120,129.84],[20231121,129.64],[20231122,130.51],[20231123,131.33],[20231124,131.06],[20231127,130.95],[20231128,130.75],[20231129,130.82],[20231130,132.45],[20231201,133.64],[20231204,135.5],[20231205,135.74],[20231206,136.26],[20231207,136.32],[20231208,136.46],[20231211,136.27],[20231212,137.1],[20231213,136.83],[20231214,136.67],[20231215,136.72],[20231218,137.18],[20231219,137.21],[20231220,137.27],[20231221,137.19],[20231222,137.69],[20231227,137.37],[20231228,139.27],[20231229,139.82],[20240102,139.33],[20240103,139.53],[20240104,139.16],[20240105,138.65],[20240108,138.54],[20240109,139.3],[20240110,139.22],[20240111,139.03],[20240112,138.45],[20240115,138.89],[20240116,138.66],[20240117,137.72],[20240118,136.28],[20240119,136.26],[20240122,136.51],[20240123,136.93],[20240124,137.75],[20240125,137.07],[20240126,138.31],[20240129,139.88],[20240130,140.41],[20240131,140.73],[20240201,140.08],[20240202,141.04],[20240205,141.01],[20240206,140.86],[20240207,140.9],[20240208,140.7],[20240209,140.44],[20240212,140.22],[20240213,139.75],[20240214,138.66],[20240215,139.4],[20240216,139.54],[20240219,139.56],[20240220,139.23],[20240221,139.26],[20240222,139.37],[20240223,140.51],[20240226,140.58],[20240227,139.9],[20240228,140.43],[20240229,139.64],[20240301,139.09],[20240304,139.17],[20240305,138.79],[20240306,138.22],[20240307,138.56],[20240308,138.75],[20240311,138.65],[20240312,139.05],[20240313,139.54],[20240314,139.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190314,1011.59],[20190315,1013.39],[20190316,1013.39],[20190317,1013.39],[20190318,1015.06],[20190319,1017.07],[20190320,1017.28],[20190321,1016.48],[20190322,1016.26],[20190323,1016.26],[20190324,1016.26],[20190325,1013.05],[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.38],[20201008,1052.26],[20201009,1056.39],[20201010,1056.39],[20201011,1056.39],[20201012,1060.65],[20201013,1063.89],[20201014,1064.66],[20201015,1061.99],[20201016,1060.13],[20201017,1060.13],[20201018,1060.13],[20201019,1059.4],[20201020,1056.68],[20201021,1053.08],[20201022,1051.52],[20201023,1051.15],[20201024,1051.15],[20201025,1051.15],[20201026,1048.4],[20201027,1044.23],[20201028,1036.75],[20201029,1032.02],[20201030,1029.93],[20201031,1029.95],[20201101,1029.95],[20201102,1032.2],[20201103,1037.5],[20201104,1045.56],[20201105,1054.93],[20201106,1060.34],[20201107,1060.34],[20201108,1060.34],[20201109,1065.46],[20201110,1068.3],[20201111,1070.54],[20201112,1071.84],[20201113,1072.9],[20201114,1072.9],[20201115,1072.9],[20201116,1076.33],[20201117,1078.03],[20201118,1077.85],[20201119,1077.79],[20201120,1078.26],[20201121,1078.26],[20201122,1078.26],[20201123,1079.96],[20201124,1082.34],[20201125,1083.96],[20201126,1084.77],[20201127,1086.02],[20201128,1086.02],[20201129,1086.02],[20201130,1084.49],[20201201,1084.83],[20201202,1084.68],[20201203,1083.6],[20201204,1085.04],[20201205,1085.04],[20201206,1085.04],[20201207,1087.4],[20201208,1088.87],[20201209,1090.35],[20201210,1089.56],[20201211,1087.37],[20201212,1087.37],[20201213,1087.37],[20201214,1087.06],[20201215,1088.5],[20201216,1091.18],[20201217,1094.42],[20201218,1096.15],[20201219,1096.15],[20201220,1096.15],[20201221,1093.63],[20201222,1091.92],[20201223,1094.72],[20201224,1094.81],[20201225,1094.81],[20201226,1094.81],[20201227,1094.81],[20201228,1097.36],[20201229,1099.35],[20201230,1100.53],[20201231,1101.37],[20210101,1101.37],[20210102,1101.37],[20210103,1101.37],[20210104,1103.97],[20210105,1105.52],[20210106,1107.04],[20210107,1112.37],[20210108,1118.31],[20210109,1118.31],[20210110,1118.31],[20210111,1120.62],[20210112,1121],[20210113,1121.6],[20210114,1124.3],[20210115,1123.46],[20210116,1123.46],[20210117,1123.46],[20210118,1121.95],[20210119,1122.69],[20210120,1127.38],[20210121,1130.98],[20210122,1129.7],[20210123,1129.7],[20210124,1129.7],[20210125,1128.68],[20210126,1128.43],[20210127,1124.22],[20210128,1119.54],[20210129,1114.28],[20210130,1114.28],[20210131,1114.35],[20210201,1115.37],[20210202,1122.61],[20210203,1130.02],[20210204,1133.59],[20210205,1137.46],[20210206,1137.46],[20210207,1137.46],[20210208,1140.53],[20210209,1141.91],[20210210,1142.43],[20210211,1143.18],[20210212,1145.52],[20210213,1145.52],[20210214,1145.52],[20210215,1148.35],[20210216,1149.92],[20210217,1149.8],[20210218,1145.75],[20210219,1142.45],[20210220,1142.45],[20210221,1142.45],[20210222,1139.76],[20210223,1134.64],[20210224,1132.25],[20210225,1129.43],[20210226,1121.83],[20210227,1121.83],[20210228,1121.88],[20210301,1123.4],[20210302,1128.88],[20210303,1128.51],[20210304,1122.71],[20210305,1119.67],[20210306,1119.67],[20210307,1119.67],[20210308,1120.37],[20210309,1124.93],[20210310,1129.62],[20210311,1134.17],[20210312,1137.64],[20210313,1137.64],[20210314,1137.64],[20210315,1139.23],[20210316,1141.58],[20210317,1142.72],[20210318,1141.17],[20210319,1139.19],[20210320,1139.19],[20210321,1139.19],[20210322,1137.47],[20210323,1136.61],[20210324,1134.67],[20210325,1132.7],[20210326,1135.64],[20210327,1135.64],[20210328,1135.64],[20210329,1139.46],[20210330,1141.49],[20210331,1143.43],[20210401,1147.52],[20210402,1147.69],[20210403,1147.69],[20210404,1147.69],[20210405,1147.77],[20210406,1153.53],[20210407,1154.02],[20210408,1154.34],[20210409,1155.89],[20210410,1155.89],[20210411,1155.89],[20210412,1155.51],[20210413,1154.87],[20210414,1155.1],[20210415,1157.04],[20210416,1160.61],[20210417,1160.61],[20210418,1160.61],[20210419,1161.1],[20210420,1156.11],[20210421,1154.12],[20210422,1155.87],[20210423,1157.38],[20210424,1157.38],[20210425,1157.38],[20210426,1158.8],[20210427,1160],[20210428,1160.32],[20210429,1159.47],[20210430,1157.63],[20210501,1157.63],[20210502,1157.63],[20210503,1157.64],[20210504,1156.19],[20210505,1155.9],[20210506,1157.26],[20210507,1159.19],[20210508,1159.19],[20210509,1159.19],[20210510,1159.12],[20210511,1153.55],[20210512,1148.11],[20210513,1148.01],[20210514,1147.46],[20210515,1147.46],[20210516,1147.46],[20210517,1150.1],[20210518,1150.96],[20210519,1147.67],[20210520,1147.83],[20210521,1152.13],[20210522,1152.13],[20210523,1152.13],[20210524,1152.19],[20210525,1155.37],[20210526,1157.64],[20210527,1159.85],[20210528,1162.99],[20210529,1162.99],[20210530,1162.99],[20210531,1163.64],[20210601,1164.5],[20210602,1166.76],[20210603,1166.95],[20210604,1168.77],[20210605,1168.77],[20210606,1168.77],[20210607,1170.39],[20210608,1170.66],[20210609,1170.73],[20210610,1171.92],[20210611,1175.11],[20210612,1175.11],[20210613,1175.11],[20210614,1177.16],[20210615,1177.38],[20210616,1176.08],[20210617,1176.62],[20210618,1175.22],[20210619,1175.22],[20210620,1175.22],[20210621,1173.82],[20210622,1174.99],[20210623,1175.15],[20210624,1176.88],[20210625,1179.81],[20210626,1179.81],[20210627,1179.81],[20210628,1181.03],[20210629,1182.25],[20210630,1182.55],[20210701,1183.12],[20210702,1185.41],[20210703,1185.41],[20210704,1185.41],[20210705,1186.86],[20210706,1186.91],[20210707,1187.79],[20210708,1184],[20210709,1182.55],[20210710,1182.55],[20210711,1182.55],[20210712,1185.17],[20210713,1188.03],[20210714,1189.48],[20210715,1187.81],[20210716,1185.07],[20210717,1185.07],[20210718,1185.07],[20210719,1178.24],[20210720,1174.84],[20210721,1178.91],[20210722,1183.68],[20210723,1187.66],[20210724,1187.66],[20210725,1187.66],[20210726,1188.65],[20210727,1185.83],[20210728,1185.04],[20210729,1187.74],[20210730,1188.01],[20210731,1188],[20210801,1188],[20210802,1188.02],[20210803,1189.42],[20210804,1191.48],[20210805,1193.73],[20210806,1195.57],[20210807,1195.57],[20210808,1195.57],[20210809,1195.99],[20210810,1197.52],[20210811,1199.07],[20210812,1199.28],[20210813,1199.51],[20210814,1199.51],[20210815,1199.51],[20210816,1198.18],[20210817,1196.47],[20210818,1195.76],[20210819,1192.16],[20210820,1190.14],[20210821,1190.14],[20210822,1190.14],[20210823,1192.74],[20210824,1196.8],[20210825,1198.9],[20210826,1197.66],[20210827,1198.24],[20210828,1198.24],[20210829,1198.24],[20210830,1199.66],[20210831,1201.31],[20210901,1202.07],[20210902,1202.93],[20210903,1203.76],[20210904,1203.76],[20210905,1203.76],[20210906,1205.19],[20210907,1205.34],[20210908,1203.44],[20210909,1200.73],[20210910,1198.9],[20210911,1198.9],[20210912,1198.9],[20210913,1198.68],[20210914,1197.51],[20210915,1196.63],[20210916,1196.19],[20210917,1194.51],[20210918,1194.51],[20210919,1194.51],[20210920,1188.62],[20210921,1185.02],[20210922,1186.8],[20210923,1191.26],[20210924,1192.54],[20210925,1192.54],[20210926,1192.54],[20210927,1192.13],[20210928,1186.3],[20210929,1181.51],[20210930,1180.56],[20211001,1179.66],[20211002,1179.66],[20211003,1179.66],[20211004,1176.67],[20211005,1176.05],[20211006,1176.3],[20211007,1179.96],[20211008,1183.37],[20211009,1183.37],[20211010,1183.37],[20211011,1183.14],[20211012,1182.15],[20211013,1183.36],[20211014,1188.63],[20211015,1195.2],[20211016,1195.2],[20211017,1195.2],[20211018,1197.53],[20211019,1198.5],[20211020,1201.07],[20211021,1201.99],[20211022,1203.12],[20211023,1203.12],[20211024,1203.12],[20211025,1204.97],[20211026,1207.43],[20211027,1207.81],[20211028,1206.72],[20211029,1206.09],[20211030,1206.09],[20211031,1206.12],[20211101,1207.19],[20211102,1210.74],[20211103,1212.78],[20211104,1216.37],[20211105,1220.78],[20211106,1220.78],[20211107,1220.78],[20211108,1221.65],[20211109,1222.01],[20211110,1221.92],[20211111,1223.9],[20211112,1226.85],[20211113,1226.85],[20211114,1226.85],[20211115,1230],[20211116,1233.09],[20211117,1235.32],[20211118,1233.76],[20211119,1232.23],[20211120,1232.23],[20211121,1232.23],[20211122,1231.41],[20211123,1227.16],[20211124,1224.19],[20211125,1224.88],[20211126,1215.15],[20211127,1215.15],[20211128,1215.15],[20211129,1208.57],[20211130,1204.12],[20211201,1202.04],[20211202,1199.91],[20211203,1197.77],[20211204,1197.77],[20211205,1197.77],[20211206,1198.28],[20211207,1206.94],[20211208,1212.15],[20211209,1213.5],[20211210,1213.22],[20211211,1213.22],[20211212,1213.22],[20211213,1211.34],[20211214,1207.29],[20211215,1204.96],[20211216,1206.93],[20211217,1206.36],[20211218,1206.36],[20211219,1206.36],[20211220,1200.24],[20211221,1199.96],[20211222,1205.17],[20211223,1210.9],[20211224,1211.03],[20211225,1211.03],[20211226,1211.03],[20211227,1215.66],[20211228,1218.89],[20211229,1219.63],[20211230,1219.24],[20211231,1219.01],[20220101,1219.01],[20220102,1219.01],[20220103,1219.82],[20220104,1222.1],[20220105,1220.05],[20220106,1214.2],[20220107,1207.83],[20220108,1207.83],[20220109,1207.83],[20220110,1203.15],[20220111,1202.41],[20220112,1205.84],[20220113,1205.26],[20220114,1200.91],[20220115,1200.91],[20220116,1200.79],[20220117,1198.98],[20220118,1196.47],[20220119,1193.55],[20220120,1193],[20220121,1187.72],[20220122,1187.72],[20220123,1187.72],[20220124,1176.34],[20220125,1168.56],[20220126,1169.26],[20220127,1171.4],[20220128,1170.8],[20220129,1170.8],[20220130,1170.8],[20220131,1174.71],[20220201,1181.18],[20220202,1185.41],[20220203,1180.79],[20220204,1170.51],[20220205,1170.51],[20220206,1170.51],[20220207,1167.28],[20220208,1168.9],[20220209,1174.98],[20220210,1177.73],[20220211,1175.05],[20220212,1175.05],[20220213,1175.05],[20220214,1169.72],[20220215,1169.63],[20220216,1172.03],[20220217,1171.49],[20220218,1167.24],[20220219,1167.24],[20220220,1167.24],[20220221,1161.66],[20220222,1156.9],[20220223,1153.13],[20220224,1148.33],[20220225,1150.9],[20220226,1150.9],[20220227,1150.9],[20220228,1155.39],[20220301,1156.23],[20220302,1157.35],[20220303,1157.19],[20220304,1152.38],[20220305,1152.38],[20220306,1152.38],[20220307,1144.7],[20220308,1138.8],[20220309,1139.25],[20220310,1140.41],[20220311,1140.8],[20220312,1140.8],[20220313,1140.8],[20220314,1138.42],[20220315,1135.23],[20220316,1143.25],[20220317,1151.88],[20220318,1159.68],[20220319,1159.68],[20220320,1159.68],[20220321,1164.25],[20220322,1168.44],[20220323,1171.03],[20220324,1171.38],[20220325,1172.05],[20220326,1172.05],[20220327,1172.05],[20220328,1173.06],[20220329,1175.11],[20220330,1175.93],[20220331,1174.08],[20220401,1174.34],[20220402,1174.34],[20220403,1174.34],[20220404,1178.51],[20220405,1181.78],[20220406,1177.67],[20220407,1172.74],[20220408,1173.62],[20220409,1173.62],[20220410,1173.62],[20220411,1171.45],[20220412,1168.45],[20220413,1169.79],[20220414,1171.3],[20220415,1171.39],[20220416,1171.39],[20220417,1171.39],[20220418,1171.37],[20220419,1170.95],[20220420,1171.01],[20220421,1168.57],[20220422,1161.25],[20220423,1161.25],[20220424,1161.25],[20220425,1152.72],[20220426,1147.68],[20220427,1146.83],[20220428,1151.19],[20220429,1152.98],[20220430,1153.07],[20220501,1153.07],[20220502,1149.89],[20220503,1147.72],[20220504,1149.08],[20220505,1146.5],[20220506,1137.14],[20220507,1137.14],[20220508,1137.14],[20220509,1129.47],[20220510,1116.15],[20220511,1113.19],[20220512,1113.52],[20220513,1118.81],[20220514,1118.81],[20220515,1118.81],[20220516,1123.84],[20220517,1127.03],[20220518,1124.93],[20220519,1119.05],[20220520,1116.78],[20220521,1116.78],[20220522,1116.78],[20220523,1118.3],[20220524,1115.89],[20220525,1115.58],[20220526,1115.79],[20220527,1126.3],[20220528,1126.3],[20220529,1126.3],[20220530,1133.02],[20220531,1134.76],[20220601,1133.03],[20220602,1133.47],[20220603,1133.08],[20220604,1133.08],[20220605,1133.08],[20220606,1133.13],[20220607,1134.68],[20220608,1133.53],[20220609,1129.2],[20220610,1120.9],[20220611,1120.9],[20220612,1120.9],[20220613,1106.74],[20220614,1094.99],[20220615,1091.91],[20220616,1089.27],[20220617,1080.7],[20220618,1080.7],[20220619,1080.7],[20220620,1079.41],[20220621,1081.29],[20220622,1081.28],[20220623,1081.17],[20220624,1086.83],[20220625,1086.83],[20220626,1086.83],[20220627,1092.09],[20220628,1093.28],[20220629,1091.06],[20220630,1086.62],[20220701,1085.09],[20220702,1085.09],[20220703,1085.09],[20220704,1086.21],[20220705,1087.5],[20220706,1089.95],[20220707,1096.55],[20220708,1102.8],[20220709,1102.8],[20220710,1102.8],[20220711,1103.61],[20220712,1102.43],[20220713,1099.77],[20220714,1095.54],[20220715,1094.84],[20220716,1094.84],[20220717,1094.84],[20220718,1096.69],[20220719,1098.53],[20220720,1102.99],[20220721,1107.27],[20220722,1110.47],[20220723,1110.47],[20220724,1110.47],[20220725,1110.29],[20220726,1110.85],[20220727,1114.15],[20220728,1120.78],[20220729,1128.08],[20220730,1128.08],[20220731,1128.09],[20220801,1130.5],[20220802,1129.83],[20220803,1131.75],[20220804,1134.84],[20220805,1135.17],[20220806,1135.17],[20220807,1135.17],[20220808,1135.88],[20220809,1134.31],[20220810,1134.27],[20220811,1135.82],[20220812,1140.78],[20220813,1140.78],[20220814,1140.78],[20220815,1142.75],[20220816,1148.74],[20220817,1147.09],[20220818,1145.09],[20220819,1143.74],[20220820,1143.74],[20220821,1143.74],[20220822,1139.55],[20220823,1136.35],[20220824,1135],[20220825,1137.64],[20220826,1135.04],[20220827,1135.04],[20220828,1135.04],[20220829,1127.43],[20220830,1120.39],[20220831,1113.95],[20220901,1107.88],[20220902,1105.64],[20220903,1105.64],[20220904,1105.64],[20220905,1106.34],[20220906,1105.45],[20220907,1105.12],[20220908,1106.21],[20220909,1111.26],[20220910,1111.26],[20220911,1111.26],[20220912,1115.43],[20220913,1113.69],[20220914,1109.26],[20220915,1104.42],[20220916,1097.43],[20220917,1097.43],[20220918,1097.43],[20220919,1092.82],[20220920,1089.97],[20220921,1089.19],[20220922,1086.34],[20220923,1079.19],[20220924,1079.19],[20220925,1079.19],[20220926,1073.14],[20220927,1070.52],[20220928,1070.74],[20220929,1066.39],[20220930,1060.88],[20221001,1060.88],[20221002,1060.88],[20221003,1062.26],[20221004,1069.99],[20221005,1075.54],[20221006,1076.75],[20221007,1073.01],[20221008,1073.01],[20221009,1073.01],[20221010,1067.74],[20221011,1062.17],[20221012,1058.76],[20221013,1058],[20221014,1057.38],[20221015,1057.38],[20221016,1057.38],[20221017,1059.56],[20221018,1062.57],[20221019,1063.21],[20221020,1061.17],[20221021,1061.74],[20221022,1061.74],[20221023,1061.74],[20221024,1063.06],[20221025,1067.12],[20221026,1069.33],[20221027,1070.97],[20221028,1073.63],[20221029,1073.63],[20221030,1073.63],[20221031,1076.14],[20221101,1077.31],[20221102,1078.52],[20221103,1075.27],[20221104,1075.37],[20221105,1075.37],[20221106,1075.37],[20221107,1076.35],[20221108,1079.04],[20221109,1078.77],[20221110,1085.29],[20221111,1092.21],[20221112,1092.21],[20221113,1092.21],[20221114,1094.6],[20221115,1096.04],[20221116,1094.88],[20221117,1091.92],[20221118,1091.55],[20221119,1091.55],[20221120,1091.55],[20221121,1093.43],[20221122,1096.16],[20221123,1098.59],[20221124,1100.77],[20221125,1101.67],[20221126,1101.67],[20221127,1101.67],[20221128,1098.02],[20221129,1097.14],[20221130,1101.65],[20221201,1107.34],[20221202,1108.92],[20221203,1108.92],[20221204,1108.92],[20221205,1105.37],[20221206,1100.63],[20221207,1096.23],[20221208,1095.71],[20221209,1095.53],[20221210,1095.53],[20221211,1095.53],[20221212,1095.38],[20221213,1097.87],[20221214,1098.94],[20221215,1092.05],[20221216,1081.64],[20221217,1081.64],[20221218,1081.64],[20221219,1077.21],[20221220,1074.83],[20221221,1076.46],[20221222,1077.73],[20221223,1076.16],[20221224,1076.16],[20221225,1076.16],[20221226,1076.16],[20221227,1075.06],[20221228,1073.16],[20221229,1073.2],[20221230,1073.41],[20221231,1073.17],[20230101,1073.17],[20230102,1073.7],[20230103,1078.79],[20230104,1084.16],[20230105,1086.4],[20230106,1090.19],[20230107,1090.19],[20230108,1090.19],[20230109,1093.78],[20230110,1094.65],[20230111,1097.07],[20230112,1100.79],[20230113,1104.41],[20230114,1104.41],[20230115,1104.41],[20230116,1106.6],[20230117,1107.99],[20230118,1108.86],[20230119,1105.74],[20230120,1104.55],[20230121,1104.55],[20230122,1104.55],[20230123,1106.98],[20230124,1109.46],[20230125,1108.97],[20230126,1110.3],[20230127,1113.48],[20230128,1113.48],[20230129,1113.48],[20230130,1111.73],[20230131,1110.71],[20230201,1112.2],[20230202,1116.62],[20230203,1119.97],[20230204,1119.97],[20230205,1119.97],[20230206,1118.72],[20230207,1119.28],[20230208,1119.83],[20230209,1118.94],[20230210,1116.38],[20230211,1116.38],[20230212,1116.38],[20230213,1116.03],[20230214,1116.49],[20230215,1116.85],[20230216,1117.14],[20230217,1115.15],[20230218,1115.15],[20230219,1115.15],[20230220,1113.72],[20230221,1110.74],[20230222,1106.67],[20230223,1106.87],[20230224,1104.87],[20230225,1104.87],[20230226,1104.87],[20230227,1103.65],[20230228,1102.6],[20230301,1100.8],[20230302,1100.78],[20230303,1106.1],[20230304,1106.1],[20230305,1106.1],[20230306,1109.04],[20230307,1107.3],[20230308,1105.95],[20230309,1103.75],[20230310,1097.2],[20230311,1097.2],[20230312,1097.2],[20230313,1089.78],[20230314,1087.55],[20230315,1088.45],[20230316,1088.57],[20230317,1088.77],[20230318,1088.77],[20230319,1088.77],[20230320,1086.63],[20230321,1087.99],[20230322,1088.95],[20230323,1088.38],[20230324,1089.3],[20230325,1089.3],[20230326,1089.3],[20230327,1089.67],[20230328,1089.13],[20230329,1091.44],[20230330,1095.47],[20230331,1100.96],[20230401,1100.96],[20230402,1100.96],[20230403,1105.18],[20230404,1105.46],[20230405,1104],[20230406,1103.95],[20230407,1103.96],[20230408,1103.96],[20230409,1103.96],[20230410,1103.94],[20230411,1105.66],[20230412,1105.6],[20230413,1105.64],[20230414,1106.73],[20230415,1106.73],[20230416,1106.73],[20230417,1108.84],[20230418,1110.34],[20230419,1109.75],[20230420,1108],[20230421,1106.23],[20230422,1106.23],[20230423,1106.23],[20230424,1104.96],[20230425,1102.55],[20230426,1098.59],[20230427,1097.85],[20230428,1101.35],[20230429,1101.35],[20230430,1101.31],[20230501,1101.31],[20230502,1102.76],[20230503,1100.17],[20230504,1098.7],[20230505,1101.26],[20230506,1101.26],[20230507,1101.26],[20230508,1104.06],[20230509,1105.01],[20230510,1106.13],[20230511,1106.53],[20230512,1107.47],[20230513,1107.47],[20230514,1107.47],[20230515,1109.16],[20230516,1108.61],[20230517,1108.38],[20230518,1108.5],[20230519,1112.27],[20230520,1112.27],[20230521,1112.27],[20230522,1113.69],[20230523,1112.72],[20230524,1107.71],[20230525,1104.6],[20230526,1106.41],[20230527,1106.41],[20230528,1106.41],[20230529,1106.49],[20230530,1109.47],[20230531,1108.53],[20230601,1109.03],[20230602,1113.84],[20230603,1113.84],[20230604,1113.84],[20230605,1117.94],[20230606,1119.95],[20230607,1120.11],[20230608,1119.28],[20230609,1118.74],[20230610,1118.74],[20230611,1118.74],[20230612,1120.73],[20230613,1123.08],[20230614,1124.89],[20230615,1124.96],[20230616,1124.67],[20230617,1124.67],[20230618,1124.67],[20230619,1123.72],[20230620,1120.52],[20230621,1116.61],[20230622,1112.5],[20230623,1111.36],[20230624,1111.36],[20230625,1111.36],[20230626,1109.46],[20230627,1108.32],[20230628,1109.78],[20230629,1111.71],[20230630,1115.68],[20230701,1115.68],[20230702,1115.68],[20230703,1119],[20230704,1120.61],[20230705,1119.76],[20230706,1113.46],[20230707,1107.88],[20230708,1107.88],[20230709,1107.88],[20230710,1106.18],[20230711,1107.99],[20230712,1112.06],[20230713,1115.99],[20230714,1117.33],[20230715,1117.33],[20230716,1117.33],[20230717,1116.26],[20230718,1117.6],[20230719,1121],[20230720,1121.9],[20230721,1122.51],[20230722,1122.51],[20230723,1122.51],[20230724,1124.27],[20230725,1127.39],[20230726,1128.79],[20230727,1129.69],[20230728,1132.64],[20230729,1132.64],[20230730,1132.64],[20230731,1134.37],[20230801,1134.23],[20230802,1129.01],[20230803,1123.88],[20230804,1121.02],[20230805,1121.02],[20230806,1121.02],[20230807,1120.2],[20230808,1120.15],[20230809,1119.24],[20230810,1118.87],[20230811,1117.26],[20230812,1117.26],[20230813,1117.26],[20230814,1116.66],[20230815,1115.83],[20230816,1110.69],[20230817,1107.45],[20230818,1103.89],[20230819,1103.89],[20230820,1103.89],[20230821,1102.23],[20230822,1103.92],[20230823,1109.2],[20230824,1110.66],[20230825,1110.81],[20230826,1110.81],[20230827,1110.81],[20230828,1112.52],[20230829,1117.56],[20230830,1119.73],[20230831,1121.39],[20230901,1123.61],[20230902,1123.61],[20230903,1123.61],[20230904,1125.41],[20230905,1125.31],[20230906,1123.19],[20230907,1120.78],[20230908,1119.56],[20230909,1119.56],[20230910,1119.56],[20230911,1120.28],[20230912,1120.76],[20230913,1119.48],[20230914,1122.59],[20230915,1126.03],[20230916,1126.03],[20230917,1126.03],[20230918,1124.03],[20230919,1121],[20230920,1119.81],[20230921,1115.42],[20230922,1111.25],[20230923,1111.25],[20230924,1111.25],[20230925,1109.66],[20230926,1106.53],[20230927,1104.34],[20230928,1103.47],[20230929,1103.01],[20230930,1103.01],[20231001,1103.01],[20231002,1102.31],[20231003,1100.09],[20231004,1093.98],[20231005,1092.27],[20231006,1093.05],[20231007,1093.05],[20231008,1093.05],[20231009,1095.94],[20231010,1100.46],[20231011,1104.6],[20231012,1105.79],[20231013,1105.86],[20231014,1105.86],[20231015,1105.86],[20231016,1105],[20231017,1104.27],[20231018,1101.26],[20231019,1095.94],[20231020,1089.05],[20231021,1089.05],[20231022,1089.05],[20231023,1083.83],[20231024,1083.88],[20231025,1083.62],[20231026,1081.34],[20231027,1078.84],[20231028,1078.84],[20231029,1078.84],[20231030,1077.88],[20231031,1079.41],[20231101,1080.87],[20231102,1090.32],[20231103,1097.05],[20231104,1097.05],[20231105,1097.05],[20231106,1098.77],[20231107,1099.56],[20231108,1099.98],[20231109,1099.98],[20231110,1099.78],[20231111,1099.78],[20231112,1099.78],[20231113,1100.44],[20231114,1104.85],[20231115,1109.13],[20231116,1110.15],[20231117,1111.24],[20231118,1111.24],[20231119,1111.24],[20231120,1111.9],[20231121,1112.42],[20231122,1114.6],[20231123,1115.83],[20231124,1115.7],[20231125,1115.7],[20231126,1115.7],[20231127,1115.34],[20231128,1115.35],[20231129,1117.01],[20231130,1119.69],[20231201,1125.84],[20231202,1125.84],[20231203,1125.84],[20231204,1128.91],[20231205,1129.73],[20231206,1132.15],[20231207,1133.78],[20231208,1134.86],[20231209,1134.86],[20231210,1134.86],[20231211,1136.42],[20231212,1137.05],[20231213,1139.63],[20231214,1143.25],[20231215,1146.49],[20231216,1146.49],[20231217,1146.49],[20231218,1147.71],[20231219,1148.64],[20231220,1149.35],[20231221,1149.58],[20231222,1149.86],[20231223,1149.86],[20231224,1149.86],[20231225,1149.86],[20231226,1149.88],[20231227,1151.28],[20231228,1151.72],[20231229,1153.13],[20231230,1153.13],[20231231,1153.28],[20240101,1153.28],[20240102,1153.31],[20240103,1150.36],[20240104,1146.75],[20240105,1144.38],[20240106,1144.38],[20240107,1144.38],[20240108,1145.03],[20240109,1146.74],[20240110,1147.36],[20240111,1146.97],[20240112,1148.87],[20240113,1148.87],[20240114,1148.87],[20240115,1150.01],[20240116,1148.85],[20240117,1144.12],[20240118,1142.78],[20240119,1144.65],[20240120,1144.65],[20240121,1144.65],[20240122,1147.71],[20240123,1150.58],[20240124,1152.89],[20240125,1155.7],[20240126,1158.83],[20240127,1158.83],[20240128,1158.83],[20240129,1162.47],[20240130,1163.99],[20240131,1161.98],[20240201,1161.9],[20240202,1162.61],[20240203,1162.61],[20240204,1162.61],[20240205,1164.01],[20240206,1165.72],[20240207,1167.12],[20240208,1167.67],[20240209,1167.98],[20240210,1167.98],[20240211,1167.98],[20240212,1170.13],[20240213,1168.35],[20240214,1167.63],[20240215,1170.37],[20240216,1172.3],[20240217,1172.3],[20240218,1172.3],[20240219,1172.44],[20240220,1170.42],[20240221,1168.4],[20240222,1171.03],[20240223,1175.33],[20240224,1175.33],[20240225,1175.33],[20240226,1175.07],[20240227,1174.56],[20240228,1174.26],[20240229,1174.91],[20240301,1178.75],[20240302,1178.75],[20240303,1178.75],[20240304,1181.11],[20240305,1180.61],[20240306,1180.36],[20240307,1183.74],[20240308,1185.97],[20240309,1185.97],[20240310,1185.97],[20240311,1185.22],[20240312,1186.64],[20240313,1188.92],[20240314,1189.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 982,89€ |
2021 | 1.146,01€ |
2022 | 1.160,69€ |
2023 | 1.103,13€ |
2024 | 1.207,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,00% |
3 M | 1,96% |
6 M | 2,67% |
lfd. Jahr | -0,29% |
1 Jahr | 10,72% |
3 Jahre | 21,45% |
5 Jahre | 42,03% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 49,67% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte. Es werden fortlaufend mindestens 25% des Netto-Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 4,22% |
Reckitt Benckiser Group | 4,00% |
Deutsche Börse | 3,33% |
adidas | 3,22% |
Mercedes-Benz Group | 3,02% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.7114 | -6.914100 |
03.2020 - 03.2021 | 16.5964 | 21.135500 |
03.2021 - 03.2022 | 1.2811 | -0.351600 |
03.2022 - 03.2023 | -4.9589 | -4.120900 |
03.2023 - 03.2024 | 9.4227 | 9.125700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,32% | 10,15% | 9,81% | k.A. |
Sharpe Ratio | 1,01 | 0,62 | 0,74 | k.A. |
Tracking Error | 5,39% | 6,42% | 6,89% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 1,05 | 0,80 | k.A. |
Treynor Ratio | 7,24 | 5,98 | 9,11 | k.A. |
Die 10 größten Wertpapierbestände (15. 03. 2024)
Berkshire Hathaway B | 4,22% |
Reckitt Benckiser Group | 4,00% |
Deutsche Börse | 3,33% |
adidas | 3,22% |
Mercedes-Benz Group | 3,02% |
Nestle | 2,96% |
ALPHABET - CLASS A | 2,78% |
BMW ST | 2,37% |
Charles Schwab | 2,31% |
Unilever | 2,24% |
Länderverteilung (15. 03. 2024)
Welt | 100,00% |
Branchenverteilung (15. 03. 2024)
Finanzen | 21,55% |
Konsumgüter zyklisch | 19,47% |
Konsumgüter nicht-zyklisch | 19,09% |
Gesundheit / Healthcare | 14,31% |
Informationstechnologie | 11,57% |
Industrie / Investitionsgüter | 9,84% |
Telekommunikationsdienstleister | 4,17% |
Assetverteilung (15. 03. 2024)
Aktien | 66,64% |
Renten | 12,45% |
Geldmarkt/Kasse | 11,23% |
Commodities | 9,84% |
Wandelanleihen | 0,17% |
gemischt | -0,33% |
Währungsverteilung (15. 03. 2024)
Euro | 44,43% |
US-Dollar | 41,48% |
Britisches Pfund Sterling | 5,73% |
Schweizer Franken | 5,14% |
Kanadische Dollar | 1,53% |
Hongkong-Dollar | 0,85% |
Indische Rupie | 0,84% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2325KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Dr. Bert Flossbach |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 03.03.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11.950,00 Mio. EUR |