Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1182C
ISIN: LU1172943745
Mischfonds flexibel, Welt
Aktueller Preis (17. 04. 2024)
133,71 CHF
-0,34 CHF / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1172943745","name":"Flossbach von Storch - Multiple Opportunities II CHF-RT","currency":"EUR"},"ts":[[20190418,99.67],[20190423,99.04],[20190424,100.07],[20190425,100.5],[20190426,100.63],[20190429,100.83],[20190430,100.33],[20190502,100.1],[20190503,100.33],[20190506,100.18],[20190507,99.62],[20190508,99.26],[20190510,98.94],[20190513,99.48],[20190514,99.27],[20190515,99.75],[20190516,99.85],[20190517,100.46],[20190520,100.51],[20190521,99.95],[20190522,100.23],[20190523,100.53],[20190524,100.31],[20190527,99.71],[20190528,99.87],[20190529,99.75],[20190531,99.55],[20190603,99.7],[20190604,99.59],[20190605,100.38],[20190606,100.33],[20190607,100.42],[20190611,100.45],[20190612,100.67],[20190613,101.16],[20190614,101.4],[20190617,101.1],[20190618,101.41],[20190619,102.49],[20190620,102.71],[20190621,103.48],[20190624,103.28],[20190625,103.2],[20190626,103.06],[20190627,102.82],[20190628,103.04],[20190701,103.44],[20190702,103.64],[20190703,104.34],[20190704,104.97],[20190705,105],[20190708,104.77],[20190709,104.52],[20190710,104.41],[20190711,104.49],[20190712,104.43],[20190715,104.56],[20190716,104.53],[20190717,104.69],[20190718,104.65],[20190719,105.17],[20190722,104.81],[20190723,106.14],[20190724,106.96],[20190725,107.09],[20190726,106.46],[20190729,107],[20190730,107.18],[20190731,106.37],[20190801,105.87],[20190802,106.08],[20190805,106.26],[20190806,104.36],[20190807,104.64],[20190808,105.15],[20190809,106.32],[20190812,106.04],[20190813,105.98],[20190814,106.59],[20190816,106.22],[20190819,106.84],[20190820,107.45],[20190821,106.85],[20190822,107.05],[20190823,107.1],[20190826,106.39],[20190827,106.6],[20190828,106.9],[20190829,107.28],[20190830,107.35],[20190902,108.12],[20190903,108.74],[20190904,108.44],[20190905,108.67],[20190906,107.81],[20190909,107.93],[20190910,107.36],[20190911,107.61],[20190912,108.8],[20190913,108.3],[20190916,107.81],[20190917,107.4],[20190918,107.15],[20190919,107.25],[20190920,107.71],[20190923,108.45],[20190924,108.65],[20190925,108.73],[20190926,108.76],[20190927,108.87],[20190930,108.69],[20191001,108.16],[20191002,107.26],[20191003,106.06],[20191004,106.58],[20191007,107.28],[20191008,107.43],[20191009,106.73],[20191010,106.7],[20191011,106.02],[20191014,106.7],[20191015,106.91],[20191016,107.12],[20191017,107.51],[20191018,107.43],[20191021,106.81],[20191022,107.02],[20191023,106.94],[20191024,107.25],[20191025,107.52],[20191028,107.34],[20191029,107.39],[20191030,107.22],[20191031,107.75],[20191104,107.9],[20191105,108.44],[20191106,108.75],[20191107,109.27],[20191108,109.19],[20191111,109.57],[20191112,109.41],[20191113,110.29],[20191114,110.69],[20191115,109.95],[20191118,109.77],[20191119,109.38],[20191120,109.43],[20191121,108.81],[20191122,108.63],[20191125,109.02],[20191126,109.46],[20191127,109.8],[20191128,110.06],[20191129,109.91],[20191202,109.83],[20191203,109.54],[20191204,109.54],[20191205,109.71],[20191206,109.64],[20191209,110.44],[20191210,110.53],[20191211,110.47],[20191212,110.69],[20191213,110],[20191216,110.48],[20191217,111.31],[20191218,110.81],[20191219,111.14],[20191220,111.53],[20191223,112.19],[20191227,112.34],[20191230,112.57],[20200102,111.9],[20200103,112.84],[20200106,112.64],[20200107,112.76],[20200108,113.69],[20200109,113.53],[20200110,113.72],[20200113,113.89],[20200114,114.35],[20200115,114.64],[20200116,115.07],[20200117,115.37],[20200120,115.97],[20200121,115.91],[20200122,115.61],[20200123,115.95],[20200124,116.13],[20200127,116.62],[20200128,115.62],[20200129,115.4],[20200130,116.14],[20200131,115.84],[20200203,115.16],[20200204,115.11],[20200205,115.43],[20200206,116.29],[20200207,117.09],[20200210,117.11],[20200211,117.93],[20200212,118.32],[20200213,118.67],[20200214,118.61],[20200217,118.88],[20200218,119.14],[20200219,119.32],[20200220,120.07],[20200221,119.85],[20200224,119.66],[20200225,117.67],[20200226,116.16],[20200227,115.7],[20200228,113.53],[20200302,111.36],[20200303,112.16],[20200304,112.22],[20200305,114.08],[20200306,114.14],[20200309,112.37],[20200310,108.34],[20200311,109.31],[20200312,108.12],[20200313,102.87],[20200316,104.62],[20200317,102.03],[20200318,104.72],[20200319,103.52],[20200320,105.4],[20200323,104.66],[20200324,103.73],[20200325,105.71],[20200326,105.13],[20200327,105.67],[20200330,105.48],[20200331,106.22],[20200401,107.27],[20200402,107.95],[20200403,108.86],[20200406,109.02],[20200407,109.46],[20200408,109.55],[20200409,109.59],[20200414,110.68],[20200415,111.42],[20200416,112.04],[20200417,112.89],[20200420,112.05],[20200421,113.17],[20200422,112.13],[20200423,113.82],[20200424,113.93],[20200427,113.78],[20200428,113.39],[20200429,113.22],[20200430,112.99],[20200504,112.5],[20200505,113.12],[20200506,113.66],[20200507,113.2],[20200508,113.51],[20200511,113.58],[20200512,113.76],[20200513,113.79],[20200514,113.91],[20200515,113.82],[20200518,114.49],[20200519,113.1],[20200520,113.54],[20200522,112.82],[20200525,112.82],[20200526,112.93],[20200527,110.91],[20200528,110.5],[20200529,110.24],[20200602,110.32],[20200603,109.64],[20200604,109.22],[20200605,107.86],[20200608,107.9],[20200609,109.03],[20200610,109.3],[20200611,110.46],[20200612,109.18],[20200615,109.65],[20200616,109.55],[20200617,111.23],[20200618,111.84],[20200619,111.87],[20200622,112.67],[20200624,112.45],[20200625,111.71],[20200626,112.26],[20200629,110.96],[20200630,111.38],[20200701,112.56],[20200702,112.59],[20200703,113.79],[20200706,113.26],[20200707,114.38],[20200708,114.5],[20200709,114.98],[20200710,115.06],[20200713,114.63],[20200714,113.73],[20200715,113.17],[20200716,113.56],[20200717,113.58],[20200720,114.28],[20200721,115.24],[20200722,114.7],[20200723,115.17],[20200724,115.27],[20200727,113.56],[20200728,114.65],[20200729,114.54],[20200730,114.8],[20200731,113.66],[20200803,113.9],[20200804,115.29],[20200805,115.45],[20200806,115.61],[20200807,115.11],[20200810,115.13],[20200811,115.81],[20200812,114.68],[20200813,115.42],[20200814,115.78],[20200817,115.2],[20200818,115.99],[20200819,115.7],[20200820,115.67],[20200821,116.52],[20200824,116.4],[20200825,116.94],[20200826,117.19],[20200827,118.2],[20200828,117.69],[20200831,117.44],[20200901,116.17],[20200902,117.11],[20200903,118.78],[20200904,116.63],[20200907,115.61],[20200908,115.92],[20200909,115.37],[20200910,117.46],[20200911,116.52],[20200914,116.83],[20200915,117.21],[20200916,117.86],[20200917,117.93],[20200918,117.01],[20200921,116.38],[20200922,114.92],[20200923,115.68],[20200924,114.73],[20200925,114.3],[20200928,114.68],[20200929,115.84],[20200930,115.48],[20201001,115.87],[20201002,116.26],[20201005,116.19],[20201006,116.66],[20201007,115.68],[20201008,115.94],[20201009,116.75],[20201012,117.72],[20201013,118.57],[20201014,118.5],[20201015,118.63],[20201016,117.67],[20201019,118],[20201020,117.09],[20201021,116.88],[20201022,116.67],[20201023,116.77],[20201026,116.89],[20201027,115.83],[20201028,116.23],[20201029,113.74],[20201030,114.69],[20201102,114.4],[20201103,115.44],[20201104,116.51],[20201105,117.84],[20201106,119],[20201109,117.89],[20201110,116.29],[20201111,116.23],[20201112,117.18],[20201113,116.92],[20201116,117.23],[20201117,117.39],[20201118,116.99],[20201119,116.62],[20201120,116.52],[20201123,116.62],[20201124,115.69],[20201125,115.39],[20201126,116.09],[20201127,116.12],[20201130,115.76],[20201201,115.63],[20201202,115.8],[20201203,115.56],[20201204,115.14],[20201207,115.61],[20201208,116.22],[20201209,116.96],[20201210,116.89],[20201211,116.39],[20201214,116.46],[20201215,116.05],[20201216,116.31],[20201217,116.45],[20201218,116.51],[20201221,116.84],[20201222,115.74],[20201223,116.02],[20201228,115.65],[20201229,116.13],[20201230,116.53],[20210104,117.03],[20210105,117.42],[20210106,117.13],[20210107,116.65],[20210108,117.35],[20210111,117.06],[20210112,117.08],[20210113,116.82],[20210114,117.12],[20210115,117.46],[20210118,117.55],[20210119,117.49],[20210120,117.97],[20210121,119.13],[20210122,118.88],[20210125,118.57],[20210126,118.81],[20210127,119.14],[20210128,117.6],[20210129,117.61],[20210201,115.99],[20210202,117.63],[20210203,118.51],[20210204,118.84],[20210205,118.62],[20210208,118.59],[20210209,119.01],[20210210,119.09],[20210211,119.03],[20210212,119.19],[20210215,119.41],[20210216,119.59],[20210217,119.51],[20210218,118.95],[20210219,118.31],[20210222,116.84],[20210223,115.7],[20210224,114.53],[20210225,114.29],[20210226,113.41],[20210301,112.43],[20210302,113.78],[20210303,113.72],[20210304,112.11],[20210305,112.27],[20210308,113.27],[20210309,113.53],[20210310,114.64],[20210311,115.12],[20210312,114.99],[20210315,114.79],[20210316,115.96],[20210317,116.38],[20210318,116.45],[20210319,115.93],[20210322,116.35],[20210323,116.21],[20210324,116.21],[20210325,116.17],[20210326,115.73],[20210329,116.69],[20210330,117.6],[20210331,116.93],[20210401,116.97],[20210406,118.94],[20210407,119.33],[20210408,119.37],[20210409,120.16],[20210412,120.84],[20210413,120.54],[20210414,120.28],[20210415,119.56],[20210416,121.14],[20210419,121.41],[20210420,120.5],[20210421,119.96],[20210422,120.75],[20210423,120.45],[20210426,120.19],[20210427,120.3],[20210428,120.04],[20210429,119.89],[20210430,120.43],[20210503,120.03],[20210504,120.72],[20210505,120.3],[20210506,120.83],[20210507,121.28],[20210510,121.7],[20210511,120.86],[20210512,120.38],[20210514,120.23],[20210517,121.12],[20210518,121.49],[20210519,120.25],[20210520,120.3],[20210521,121.78],[20210525,122.03],[20210526,122.24],[20210527,122.29],[20210528,122.04],[20210531,122.2],[20210601,121.87],[20210602,121.73],[20210603,122.16],[20210604,122.21],[20210607,123.05],[20210608,123.34],[20210609,123.23],[20210610,123.3],[20210611,124.27],[20210614,124.51],[20210615,124.59],[20210616,124.57],[20210617,123.86],[20210618,124.26],[20210621,123.62],[20210622,124.03],[20210624,123.79],[20210625,124.4],[20210628,124.39],[20210629,124.86],[20210630,124.69],[20210701,124.73],[20210702,125.42],[20210705,126.12],[20210706,126.2],[20210707,126.7],[20210708,127.9],[20210709,126.6],[20210712,127.35],[20210713,127.45],[20210714,127.98],[20210715,128.09],[20210716,127.48],[20210719,127.17],[20210720,126.41],[20210721,127.14],[20210722,127.75],[20210723,127.51],[20210726,128.68],[20210727,128.09],[20210728,127.43],[20210729,128.27],[20210730,128.06],[20210802,127.43],[20210803,127.4],[20210804,128.07],[20210805,128.01],[20210806,128.25],[20210809,127.31],[20210810,127.18],[20210811,127.01],[20210812,126.88],[20210813,126.93],[20210816,127.63],[20210817,128.35],[20210818,128.38],[20210819,127.52],[20210820,127.66],[20210823,127.66],[20210824,128.69],[20210825,128.3],[20210826,127.44],[20210827,127.16],[20210830,127.56],[20210831,127.93],[20210901,127.12],[20210902,127.17],[20210903,126.82],[20210906,127.02],[20210907,127.44],[20210908,126.52],[20210909,126.35],[20210910,126.17],[20210913,125.16],[20210914,125.16],[20210915,125.38],[20210916,124.93],[20210917,124.29],[20210920,124.13],[20210921,123.68],[20210922,124.44],[20210923,124.59],[20210924,124.88],[20210927,124.7],[20210928,124.55],[20210929,123.15],[20210930,123.29],[20211001,123.57],[20211004,123.99],[20211005,122.92],[20211006,124.07],[20211007,124.97],[20211008,125.68],[20211011,125.86],[20211012,125.17],[20211013,125.39],[20211014,126.55],[20211015,127.23],[20211018,127.63],[20211019,127.8],[20211020,127.9],[20211021,129.06],[20211022,129.48],[20211025,129.25],[20211026,129.01],[20211027,129.18],[20211028,128.91],[20211029,129.42],[20211102,129.89],[20211103,130.48],[20211104,131.14],[20211105,131.85],[20211108,131.79],[20211109,131.62],[20211110,132.34],[20211111,132.68],[20211112,132.64],[20211115,134.3],[20211116,134.8],[20211117,135.35],[20211118,135.35],[20211119,135.16],[20211122,135.21],[20211123,133.85],[20211124,133.33],[20211125,133.99],[20211126,134.2],[20211129,132.03],[20211130,132.66],[20211201,130.99],[20211202,130.04],[20211203,130.67],[20211206,129.99],[20211207,131.76],[20211208,132.92],[20211209,132.8],[20211210,132.83],[20211213,133.07],[20211214,133.24],[20211215,132.31],[20211216,132.71],[20211217,133.58],[20211220,133.15],[20211221,131.66],[20211222,132.77],[20211223,133.46],[20211227,134.25],[20211228,135.21],[20211229,135.39],[20211230,135.23],[20220103,135.1],[20220104,135.77],[20220105,135.22],[20220106,133.51],[20220107,132.98],[20220110,132.22],[20220111,131.44],[20220112,132.58],[20220113,132.78],[20220114,131.81],[20220117,131.71],[20220118,131.98],[20220119,131.38],[20220120,132.16],[20220121,131.92],[20220124,130.89],[20220125,129.82],[20220126,128.92],[20220127,128.04],[20220128,128.75],[20220131,129.55],[20220201,131.31],[20220202,131.31],[20220203,131.62],[20220204,126.17],[20220207,125.96],[20220208,125.95],[20220209,126.48],[20220210,127.41],[20220211,125.58],[20220214,126.41],[20220215,126.46],[20220216,126.75],[20220217,127.29],[20220218,126.62],[20220221,126.84],[20220222,126.14],[20220223,125.3],[20220224,125.57],[20220225,126.41],[20220228,128.2],[20220301,129.44],[20220302,129.43],[20220303,130.81],[20220304,131.63],[20220307,131.19],[20220308,128.69],[20220309,127.41],[20220310,128.15],[20220311,127.39],[20220314,126.07],[20220315,124.84],[20220316,126.29],[20220317,128.2],[20220318,129.68],[20220321,131.84],[20220322,132],[20220323,133.44],[20220324,132.9],[20220325,133.99],[20220328,133.38],[20220329,132.9],[20220330,134.12],[20220331,133.87],[20220401,133.37],[20220404,135.03],[20220405,137.23],[20220406,135.97],[20220407,134.68],[20220408,135.4],[20220411,135.42],[20220412,134.79],[20220413,134.62],[20220414,134.69],[20220419,133.32],[20220420,133.46],[20220421,131.3],[20220422,129.79],[20220425,128.84],[20220426,130.42],[20220427,128.68],[20220428,129.83],[20220429,132.52],[20220502,130.03],[20220503,130.14],[20220504,129.4],[20220505,130.84],[20220506,127],[20220510,122.39],[20220511,122.72],[20220512,122.68],[20220513,123.73],[20220516,124.65],[20220517,124.24],[20220518,124.23],[20220519,123.96],[20220520,123.45],[20220523,123.68],[20220524,123.66],[20220525,122.56],[20220527,124.6],[20220530,125.94],[20220531,126.09],[20220601,125.78],[20220602,125.79],[20220603,127.46],[20220607,124.56],[20220608,124.46],[20220609,123.62],[20220610,122.95],[20220613,121.54],[20220614,118.48],[20220615,117.09],[20220616,122],[20220617,119.93],[20220620,119.63],[20220621,118.65],[20220622,120.36],[20220624,122.67],[20220627,124.59],[20220628,124.27],[20220629,123.68],[20220630,124.48],[20220701,122.34],[20220704,123.69],[20220705,124.83],[20220706,126.95],[20220707,127.5],[20220708,129.19],[20220711,129.15],[20220712,128.46],[20220713,128.5],[20220714,127.25],[20220715,126.41],[20220718,127.05],[20220719,125.58],[20220720,128.07],[20220721,128.45],[20220722,130.88],[20220725,128.62],[20220726,129.43],[20220727,129.06],[20220728,131.92],[20220729,133.54],[20220801,134.69],[20220802,133.67],[20220803,133.93],[20220804,135.93],[20220805,136.11],[20220808,135.86],[20220809,135.8],[20220810,135.54],[20220811,136.54],[20220812,136.44],[20220816,140.18],[20220817,139.5],[20220818,138.28],[20220819,139.57],[20220822,138.95],[20220823,137.05],[20220824,136.75],[20220825,136.52],[20220826,137.71],[20220829,133.02],[20220830,131.62],[20220831,130.07],[20220901,128.69],[20220902,128.73],[20220905,128.94],[20220906,129.39],[20220907,129.08],[20220908,130.79],[20220909,132.47],[20220912,133.61],[20220913,134.19],[20220914,131.89],[20220915,132.5],[20220916,130.77],[20220919,128.33],[20220920,129.21],[20220921,129.15],[20220922,127.24],[20220923,128.4],[20220926,127.67],[20220927,128.13],[20220928,128.76],[20220929,129.43],[20220930,126.61],[20221003,124.46],[20221004,124.91],[20221005,127.15],[20221006,127.77],[20221007,127.57],[20221010,125.48],[20221011,125.1],[20221012,124.18],[20221013,123.31],[20221014,123.8],[20221017,121.65],[20221018,123.31],[20221019,123.83],[20221020,122.54],[20221021,121.37],[20221024,122.95],[20221025,123.06],[20221026,123.73],[20221027,122.34],[20221028,122.21],[20221031,123.97],[20221102,124.55],[20221103,121.9],[20221104,121.27],[20221107,121.82],[20221108,121.7],[20221109,122.73],[20221110,122.43],[20221111,126.47],[20221114,127.79],[20221115,126.81],[20221116,127.41],[20221117,126.04],[20221118,124.96],[20221121,125.9],[20221122,126.49],[20221123,127.27],[20221124,127.03],[20221125,126.71],[20221128,126.03],[20221129,125.07],[20221130,125.4],[20221201,128.1],[20221202,128.21],[20221205,127.43],[20221206,125.78],[20221207,124.52],[20221208,124.4],[20221209,124.87],[20221212,124.83],[20221213,125.3],[20221214,126.04],[20221215,125.74],[20221216,122.75],[20221219,122.46],[20221220,122.39],[20221221,122.67],[20221222,124.01],[20221223,122.68],[20221227,122.58],[20221228,122.41],[20221229,122.02],[20221230,123.04],[20230102,122.21],[20230103,122.54],[20230104,124.37],[20230105,125.69],[20230106,124.99],[20230109,126.2],[20230110,125.29],[20230111,125.38],[20230112,124.84],[20230113,125.01],[20230116,125.46],[20230117,126.06],[20230118,126.86],[20230119,125.5],[20230120,124.7],[20230123,124.9],[20230124,124.98],[20230125,124.98],[20230126,124.88],[20230127,125.25],[20230130,125.18],[20230131,124.23],[20230201,125.91],[20230202,126.1],[20230203,127.55],[20230206,126.95],[20230207,127.72],[20230208,128.87],[20230209,127.77],[20230210,127.31],[20230213,127.65],[20230214,127.82],[20230215,127.36],[20230216,127.94],[20230217,126.84],[20230220,127.23],[20230221,127.09],[20230222,125.65],[20230223,125.56],[20230224,125.47],[20230227,124.24],[20230228,123.77],[20230301,123.19],[20230302,122.79],[20230303,124.16],[20230306,125.48],[20230307,124.66],[20230308,124.34],[20230309,124.84],[20230310,124.99],[20230313,124.37],[20230314,123.81],[20230315,125.91],[20230316,125.52],[20230317,125.67],[20230320,124.47],[20230321,124.12],[20230322,124.52],[20230323,123.91],[20230324,124.8],[20230327,125.81],[20230328,124.7],[20230329,124.19],[20230330,125],[20230331,124.88],[20230403,126.29],[20230404,126.12],[20230405,126.7],[20230406,127.18],[20230411,127.97],[20230412,127.69],[20230413,128.01],[20230414,128.39],[20230417,128.54],[20230418,128.59],[20230419,128.51],[20230420,128.81],[20230421,128.47],[20230424,128.59],[20230425,128.44],[20230426,127.52],[20230427,125.81],[20230428,126.77],[20230502,127.43],[20230503,127.58],[20230504,127.15],[20230505,127.3],[20230508,128.31],[20230510,128.68],[20230511,128.86],[20230512,129.22],[20230515,129.33],[20230516,130.01],[20230517,129.21],[20230519,130.29],[20230522,131.06],[20230523,130.89],[20230524,129.97],[20230525,129.26],[20230526,129.47],[20230530,130.69],[20230531,129.85],[20230601,129.61],[20230602,129.91],[20230605,131.63],[20230606,131.78],[20230607,132.13],[20230608,130.87],[20230609,131.19],[20230612,130.68],[20230613,130.98],[20230614,131.67],[20230615,131.45],[20230616,131.88],[20230619,131.89],[20230620,130.95],[20230621,130.37],[20230622,129.45],[20230626,130.93],[20230627,129.86],[20230628,129.17],[20230629,129.98],[20230630,130.19],[20230703,131.02],[20230704,131.45],[20230705,131.21],[20230706,131.23],[20230707,129.9],[20230710,129.49],[20230711,130.32],[20230712,131.22],[20230713,132.06],[20230714,132.33],[20230717,131.87],[20230718,132.04],[20230719,133.07],[20230720,133.26],[20230721,133.35],[20230724,134.27],[20230725,134.72],[20230726,136.2],[20230727,136.4],[20230728,136.55],[20230731,136.28],[20230801,136.32],[20230802,135.09],[20230803,135.32],[20230804,134.73],[20230807,133.72],[20230808,134.59],[20230809,134.16],[20230810,133.85],[20230811,134.05],[20230814,134.03],[20230816,133.31],[20230817,134.03],[20230818,133.35],[20230821,132.7],[20230822,133.07],[20230823,133.97],[20230824,134.31],[20230825,133.63],[20230828,134.25],[20230829,134.7],[20230830,135.48],[20230831,134.99],[20230901,135.43],[20230904,135.94],[20230905,136.07],[20230906,135.8],[20230907,135.24],[20230908,135.28],[20230911,135.14],[20230912,135.49],[20230913,134.76],[20230914,134.36],[20230915,135.79],[20230918,135.64],[20230919,134.86],[20230920,134.47],[20230921,133.8],[20230922,132.42],[20230925,131.67],[20230926,131.78],[20230927,130.27],[20230928,130.18],[20230929,130.2],[20231002,130.79],[20231003,130.27],[20231004,129.78],[20231005,130.07],[20231006,129.76],[20231009,130.99],[20231010,131.44],[20231011,132.22],[20231012,132.49],[20231013,132.58],[20231016,133.24],[20231017,133.43],[20231018,133.53],[20231019,133.55],[20231020,133.1],[20231023,132.14],[20231024,130.93],[20231025,131.74],[20231026,130.78],[20231027,129.77],[20231030,127.89],[20231031,127.83],[20231102,129.05],[20231103,129.65],[20231106,129.18],[20231107,129.29],[20231108,130.23],[20231109,129.56],[20231110,129.59],[20231113,129.17],[20231114,129.05],[20231115,130.09],[20231116,130.06],[20231117,130.06],[20231120,129.84],[20231121,129.64],[20231122,130.51],[20231123,131.33],[20231124,131.06],[20231127,130.95],[20231128,130.75],[20231129,130.82],[20231130,132.45],[20231201,133.64],[20231204,135.5],[20231205,135.74],[20231206,136.26],[20231207,136.32],[20231208,136.46],[20231211,136.27],[20231212,137.1],[20231213,136.83],[20231214,136.67],[20231215,136.72],[20231218,137.18],[20231219,137.21],[20231220,137.27],[20231221,137.19],[20231222,137.69],[20231227,137.37],[20231228,139.27],[20231229,139.82],[20240102,139.33],[20240103,139.53],[20240104,139.16],[20240105,138.65],[20240108,138.54],[20240109,139.3],[20240110,139.22],[20240111,139.03],[20240112,138.45],[20240115,138.89],[20240116,138.66],[20240117,137.72],[20240118,136.28],[20240119,136.26],[20240122,136.51],[20240123,136.93],[20240124,137.75],[20240125,137.07],[20240126,138.31],[20240129,139.88],[20240130,140.41],[20240131,140.73],[20240201,140.08],[20240202,141.04],[20240205,141.01],[20240206,140.86],[20240207,140.9],[20240208,140.7],[20240209,140.44],[20240212,140.22],[20240213,139.75],[20240214,138.66],[20240215,139.4],[20240216,139.54],[20240219,139.56],[20240220,139.23],[20240221,139.26],[20240222,139.37],[20240223,140.51],[20240226,140.58],[20240227,139.9],[20240228,140.43],[20240229,139.64],[20240301,139.09],[20240304,139.17],[20240305,138.79],[20240306,138.22],[20240307,138.56],[20240308,138.75],[20240311,138.65],[20240312,139.05],[20240313,139.54],[20240314,139.18],[20240315,139.4],[20240318,137.93],[20240319,137.93],[20240320,137.92],[20240321,136.61],[20240322,137.22],[20240325,137.38],[20240326,135.79],[20240327,136.02],[20240328,137.35],[20240402,138.11],[20240403,136.91],[20240404,135.99],[20240405,136.44],[20240408,136.73],[20240409,136.53],[20240410,136.68],[20240411,137.07],[20240412,138.55],[20240415,138.41],[20240416,138.15],[20240417,137.94]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.08],[20240118,1144.76],[20240119,1146.62],[20240120,1146.62],[20240121,1146.62],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.65],[20240126,1160.78],[20240127,1160.78],[20240128,1160.78],[20240129,1164.42],[20240130,1165.94],[20240131,1163.92],[20240201,1163.84],[20240202,1164.55],[20240203,1164.55],[20240204,1164.55],[20240205,1165.96],[20240206,1167.66],[20240207,1169.05],[20240208,1169.62],[20240209,1169.92],[20240210,1169.92],[20240211,1169.92],[20240212,1172.07],[20240213,1170.28],[20240214,1169.6],[20240215,1172.34],[20240216,1174.24],[20240217,1174.24],[20240218,1174.24],[20240219,1174.37],[20240220,1172.36],[20240221,1170.37],[20240222,1172.99],[20240223,1177.27],[20240224,1177.27],[20240225,1177.27],[20240226,1177],[20240227,1176.51],[20240228,1176.22],[20240229,1176.89],[20240301,1180.7],[20240302,1180.7],[20240303,1180.7],[20240304,1183.03],[20240305,1182.52],[20240306,1182.27],[20240307,1185.62],[20240308,1187.83],[20240309,1187.83],[20240310,1187.83],[20240311,1187.11],[20240312,1188.48],[20240313,1190.63],[20240314,1190.41],[20240315,1188.48],[20240316,1188.48],[20240317,1188.48],[20240318,1187.6],[20240319,1188.84],[20240320,1191.38],[20240321,1195.49],[20240322,1199.68],[20240323,1199.68],[20240324,1199.68],[20240325,1199.19],[20240326,1198.7],[20240327,1201.14],[20240328,1204.14],[20240329,1204.25],[20240330,1204.25],[20240331,1204.25],[20240401,1204.23],[20240402,1205.19],[20240403,1203.02],[20240404,1201.38],[20240405,1200.08],[20240406,1200.08],[20240407,1200.08],[20240408,1200.26],[20240409,1201.28],[20240410,1200.74],[20240411,1201.74],[20240412,1203.72],[20240413,1203.72],[20240414,1203.72],[20240415,1200.99],[20240416,1193.88],[20240417,1187.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.045,17€ |
2021 | 1.183,29€ |
2022 | 1.223,77€ |
2023 | 1.124,62€ |
2024 | 1.192,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,05% |
3 M | 0,16% |
6 M | 3,38% |
lfd. Jahr | -1,34% |
1 Jahr | 7,32% |
3 Jahre | 13,87% |
5 Jahre | 38,47% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 48,10% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte. Es werden fortlaufend mindestens 25% des Netto-Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 4,50% |
Reckitt Benckiser Group | 3,75% |
Mercedes-Benz Group | 3,57% |
Deutsche Börse | 3,46% |
adidas | 3,41% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.517 | -6.095000 |
04.2020 - 04.2021 | 13.2151 | 20.002800 |
04.2021 - 04.2022 | 3.4213 | 1.397200 |
04.2022 - 04.2023 | -8.1026 | -5.490800 |
04.2023 - 04.2024 | 6.0181 | 7.832700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,70% | 10,12% | 9,77% | k.A. |
Sharpe Ratio | 0,67 | 0,45 | 0,63 | k.A. |
Tracking Error | 6,96% | 6,91% | 7,09% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 0,98 | 0,77 | k.A. |
Treynor Ratio | 5,98 | 4,66 | 7,96 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Berkshire Hathaway B | 4,50% |
Reckitt Benckiser Group | 3,75% |
Mercedes-Benz Group | 3,57% |
Deutsche Börse | 3,46% |
adidas | 3,41% |
BMW ST | 2,72% |
Nestle | 2,70% |
ALPHABET - CLASS A | 2,51% |
Charles Schwab | 2,36% |
Unilever | 2,26% |
Länderverteilung (17. 04. 2024)
Welt | 90,74% |
Kasse | 9,26% |
Branchenverteilung (17. 04. 2024)
Finanzen | 21,90% |
Konsumgüter zyklisch | 20,95% |
Konsumgüter nicht-zyklisch | 18,76% |
Gesundheit / Healthcare | 14,04% |
Informationstechnologie | 11,52% |
Industrie / Investitionsgüter | 9,16% |
Telekommunikationsdienstleister | 3,67% |
Assetverteilung (17. 04. 2024)
Aktien | 68,28% |
Renten | 12,90% |
Commodities | 9,85% |
Geldmarkt/Kasse | 9,26% |
Wandelanleihen | 0,17% |
gemischt | -0,46% |
Währungsverteilung (17. 04. 2024)
US-Dollar | 44,36% |
Euro | 42,33% |
Britisches Pfund Sterling | 5,39% |
Schweizer Franken | 4,72% |
Kanadische Dollar | 1,50% |
Hongkong-Dollar | 0,88% |
Indische Rupie | 0,81% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Dr. Bert Flossbach |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 03.03.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11.950,00 Mio. EUR |