Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1182C
ISIN: LU1172943745
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 12. 2019)
120,72 CHF
-0,26 CHF / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Multiple Opportunities II CHF-RT"},"ts":[[20150303,93.14],[20150304,93.26],[20150305,92.9],[20150306,93.93],[20150309,93.81],[20150310,93.57],[20150311,93.72],[20150312,94.56],[20150313,94.64],[20150316,95.5],[20150317,95.52],[20150318,95.33],[20150319,96.02],[20150320,96.74],[20150323,96.43],[20150324,96.73],[20150325,96.55],[20150326,95.65],[20150327,95.37],[20150330,96.04],[20150331,96.44],[20150401,96.44],[20150402,96.54],[20150407,95.45],[20150408,96.68],[20150409,96.99],[20150410,98.46],[20150413,99.31],[20150414,99.55],[20150415,99.2],[20150416,99.74],[20150417,99.68],[20150420,98.68],[20150421,99.44],[20150422,99.14],[20150423,98.62],[20150424,98.86],[20150427,98.37],[20150428,97.75],[20150429,96.85],[20150430,95.52],[20150504,95.31],[20150505,96.37],[20150506,95.6],[20150507,94.82],[20150508,94.57],[20150511,95.8],[20150512,95.97],[20150513,95.07],[20150515,94.93],[20150518,94.64],[20150519,95.8],[20150520,96.73],[20150521,97.1],[20150522,97],[20150526,97.73],[20150527,97.56],[20150528,97.3],[20150529,97.28],[20150601,96.52],[20150602,96.29],[20150603,94.89],[20150604,93.32],[20150605,93.4],[20150608,93.28],[20150609,92.75],[20150610,92.25],[20150611,92.64],[20150612,93.5],[20150615,92.68],[20150616,92.29],[20150617,92.83],[20150618,92.55],[20150619,92.77],[20150622,92.96],[20150624,94.23],[20150625,93.28],[20150626,93.49],[20150629,94.2],[20150630,92.54],[20150701,91.65],[20150702,91.9],[20150703,92.18],[20150706,92.57],[20150707,92.79],[20150708,92.42],[20150709,91.42],[20150710,92.42],[20150713,92.84],[20150714,94.79],[20150715,95.11],[20150716,95.61],[20150717,96.43],[20150720,96.7],[20150721,96.61],[20150722,95.49],[20150723,94.72],[20150724,94.32],[20150727,93.08],[20150728,91.43],[20150729,92.52],[20150730,92.93],[20150731,94.04],[20150803,93.53],[20150804,93.39],[20150805,93.27],[20150806,93.46],[20150807,92.97],[20150810,92.09],[20150811,92.11],[20150812,91.03],[20150813,89.8],[20150814,90.04],[20150817,90.48],[20150818,91.22],[20150819,91.54],[20150820,90.66],[20150821,89.31],[20150824,86.81],[20150825,83.17],[20150826,84.57],[20150827,85.37],[20150828,87.11],[20150831,87.25],[20150901,86.89],[20150902,84.79],[20150903,85.2],[20150904,86.86],[20150907,85.31],[20150908,85.03],[20150909,86.04],[20150910,86.05],[20150911,84.67],[20150914,84.53],[20150915,84.29],[20150916,85.36],[20150917,86.2],[20150918,86.42],[20150921,85.57],[20150922,86.94],[20150923,85.34],[20150924,84.89],[20150925,83.86],[20150928,85.08],[20150929,83.98],[20150930,83.27],[20151001,85],[20151002,84.45],[20151005,84.88],[20151006,86.47],[20151007,87.17],[20151008,87.07],[20151009,87.6],[20151012,87.73],[20151013,88.06],[20151014,87.51],[20151015,87.12],[20151016,88.72],[20151019,88.54],[20151020,88.76],[20151021,88.34],[20151022,88.17],[20151023,90.78],[20151026,91.85],[20151027,91.29],[20151028,90.7],[20151029,91.6],[20151030,91.39],[20151102,90.93],[20151103,91.2],[20151104,91.83],[20151105,92.17],[20151106,92.15],[20151109,92.27],[20151110,92.16],[20151111,92.04],[20151112,92.16],[20151113,91.31],[20151116,90.58],[20151117,90.95],[20151118,91.41],[20151119,91.28],[20151120,91.83],[20151123,92.11],[20151124,92.25],[20151125,92.05],[20151126,92.01],[20151127,91.99],[20151130,91.92],[20151201,91.95],[20151202,92.27],[20151203,92.66],[20151204,90.56],[20151207,91.39],[20151208,91.89],[20151209,90.92],[20151210,90.31],[20151211,90.33],[20151214,89.65],[20151215,88.63],[20151216,89.64],[20151217,90.57],[20151218,90.92],[20151221,89.82],[20151222,89.57],[20151223,89.7],[20151228,90.21],[20151229,90.02],[20151230,91.2],[20160104,90],[20160105,89.6],[20160106,89.82],[20160107,88.9],[20160108,87.62],[20160111,86.74],[20160112,86.75],[20160113,86.58],[20160114,85.92],[20160115,85.67],[20160118,84.3],[20160119,84.52],[20160120,84.96],[20160121,83.67],[20160122,84.07],[20160125,85.47],[20160126,85.1],[20160127,85.11],[20160128,85.06],[20160129,83.76],[20160201,85.93],[20160202,85.64],[20160203,85.68],[20160204,84.84],[20160205,84.96],[20160208,84.94],[20160209,85.08],[20160210,84.44],[20160211,84.18],[20160212,83.73],[20160215,84.24],[20160216,85.3],[20160217,85.53],[20160218,86.62],[20160219,87.17],[20160222,87.03],[20160223,88.53],[20160224,88.04],[20160225,87.65],[20160226,88.43],[20160229,88.89],[20160301,89.47],[20160302,90.74],[20160303,91.39],[20160304,90.56],[20160307,90.12],[20160308,90.16],[20160309,89.42],[20160310,89.86],[20160311,89.27],[20160314,89.83],[20160315,90.27],[20160316,89.97],[20160317,90.27],[20160318,90.24],[20160321,90.19],[20160322,90.58],[20160323,90.77],[20160324,90.8],[20160329,90.11],[20160330,90.66],[20160331,90.28],[20160401,89.84],[20160404,89.92],[20160405,90.04],[20160406,89.65],[20160407,90.14],[20160408,89.99],[20160411,90.05],[20160412,89.99],[20160413,90.35],[20160414,91.48],[20160415,91.25],[20160418,91.02],[20160419,90.94],[20160420,91.51],[20160421,91.15],[20160422,91.04],[20160425,90.99],[20160426,90.69],[20160427,90.55],[20160428,90.71],[20160429,90.12],[20160502,89.25],[20160503,89.39],[20160504,88.82],[20160506,87.91],[20160509,88.18],[20160510,88.07],[20160511,88.43],[20160512,88.26],[20160513,88.45],[20160517,88.27],[20160518,87.92],[20160519,87.9],[20160520,87.29],[20160523,87.77],[20160524,87.99],[20160525,88.81],[20160526,89.12],[20160527,89.27],[20160530,89.61],[20160531,89.75],[20160601,89.65],[20160602,89.55],[20160603,89.79],[20160606,89.66],[20160607,90.44],[20160608,91.04],[20160609,91.28],[20160610,91.62],[20160613,91.02],[20160614,90.61],[20160615,90.51],[20160616,90.58],[20160617,90.75],[20160620,89.88],[20160621,90.74],[20160622,91.37],[20160624,91.89],[20160627,91.69],[20160628,90.42],[20160629,90.98],[20160630,91.87],[20160701,92.7],[20160704,93.19],[20160705,93.32],[20160706,93.07],[20160707,93.08],[20160708,93.02],[20160711,93.68],[20160712,94.02],[20160713,94.14],[20160714,94.17],[20160715,94.44],[20160718,94.67],[20160719,94.7],[20160720,94.58],[20160721,95.01],[20160722,95.15],[20160725,95.47],[20160726,95.14],[20160727,94.67],[20160728,95.29],[20160729,95.38],[20160801,95.69],[20160802,95.85],[20160803,94.81],[20160804,94.82],[20160805,95.01],[20160808,95.41],[20160809,95.08],[20160810,95.28],[20160811,95.51],[20160812,95.74],[20160816,96.07],[20160817,95.36],[20160818,95.29],[20160819,95.25],[20160822,94.71],[20160823,94.52],[20160824,94.71],[20160825,94.5],[20160826,93.92],[20160829,93.92],[20160830,94.26],[20160831,94.21],[20160901,93.77],[20160902,93.79],[20160905,94.84],[20160906,94.86],[20160907,95.02],[20160908,94.9],[20160909,93.93],[20160912,93.44],[20160913,93.42],[20160914,92.94],[20160915,92.86],[20160916,92.98],[20160919,92.72],[20160920,93.15],[20160921,93.78],[20160922,94.44],[20160923,94.73],[20160926,94.09],[20160927,93.47],[20160928,93.76],[20160929,93.95],[20160930,93.46],[20161003,93.07],[20161004,92.85],[20161005,92.68],[20161006,92.55],[20161007,92.34],[20161010,91.75],[20161011,92.25],[20161012,92.51],[20161013,92.44],[20161014,92.23],[20161017,92.79],[20161018,92.3],[20161019,93.1],[20161020,93.36],[20161021,93.89],[20161024,93.96],[20161025,93.67],[20161026,93.74],[20161027,93.42],[20161028,93.34],[20161031,93.04],[20161102,92.67],[20161103,91.9],[20161104,91.69],[20161107,91.06],[20161108,92.15],[20161109,92.08],[20161110,92.77],[20161111,92.85],[20161114,92.34],[20161115,91.95],[20161116,92.6],[20161117,92.87],[20161118,93.38],[20161121,93.07],[20161122,93.12],[20161123,92.83],[20161124,92.79],[20161125,92.86],[20161128,93.04],[20161129,92.85],[20161130,92.33],[20161201,92.44],[20161202,92.03],[20161205,91.55],[20161206,91.48],[20161207,91.79],[20161208,92.08],[20161209,93.82],[20161212,94.62],[20161213,94.48],[20161214,95.07],[20161215,94.8],[20161216,95.37],[20161219,95.7],[20161220,96.27],[20161221,96.33],[20161222,95.86],[20161223,95.64],[20161227,95.35],[20161228,95.85],[20161229,95.96],[20161230,95.72],[20170102,95.72],[20170103,96.15],[20170104,96.62],[20170105,96.52],[20170106,96.52],[20170109,96.67],[20170110,96.64],[20170111,96.72],[20170112,96.93],[20170113,96.13],[20170116,96.73],[20170117,96.62],[20170118,96.23],[20170119,96.15],[20170120,96.01],[20170123,96],[20170124,95.61],[20170125,95.82],[20170126,96.56],[20170127,96.57],[20170130,96.71],[20170131,96.62],[20170201,96.27],[20170202,96.31],[20170203,95.91],[20170206,96.51],[20170207,96.66],[20170208,96.88],[20170209,96.99],[20170210,97.31],[20170213,97.47],[20170214,97.8],[20170215,97.86],[20170216,98.19],[20170217,98.24],[20170220,98.99],[20170221,98.8],[20170222,99.44],[20170223,99.44],[20170224,99.6],[20170227,99.53],[20170228,99.42],[20170301,99.2],[20170302,100.01],[20170303,99.65],[20170306,99.2],[20170307,98.61],[20170308,98.73],[20170309,98.57],[20170310,98.12],[20170313,98.02],[20170314,98.42],[20170315,98.43],[20170316,98.94],[20170317,98.86],[20170320,98.65],[20170321,98.42],[20170322,98.34],[20170323,98.36],[20170324,98.35],[20170327,98.49],[20170328,98.46],[20170329,98.49],[20170330,99.07],[20170331,99.07],[20170403,99.16],[20170404,99.43],[20170405,99.22],[20170406,99.1],[20170407,99.13],[20170410,99.62],[20170411,99.48],[20170412,99.86],[20170413,99.88],[20170418,99.64],[20170419,99.19],[20170420,98.79],[20170421,98.98],[20170424,97.98],[20170425,97.85],[20170426,97.54],[20170427,98.11],[20170428,98.01],[20170502,97.43],[20170503,98.09],[20170504,97.94],[20170505,97.9],[20170508,97.57],[20170509,97.36],[20170510,97.34],[20170511,97.33],[20170512,97.18],[20170515,97.76],[20170516,97.42],[20170517,97.6],[20170518,97.56],[20170519,96.92],[20170522,97.23],[20170523,97.48],[20170524,97.3],[20170526,97.75],[20170529,97.87],[20170530,97.82],[20170531,97.82],[20170601,97.68],[20170602,97.96],[20170606,98.64],[20170607,98.55],[20170608,98.15],[20170609,97.78],[20170612,98.07],[20170613,98.01],[20170614,97.97],[20170615,97.69],[20170616,97.62],[20170619,97.79],[20170620,98.44],[20170621,98.31],[20170622,98],[20170626,97.98],[20170627,98.11],[20170628,97.06],[20170629,96.83],[20170630,95.87],[20170703,95.81],[20170704,95.82],[20170705,95.76],[20170706,95.6],[20170707,94.72],[20170710,94.5],[20170711,94.3],[20170712,94.05],[20170713,94.87],[20170714,94.53],[20170717,95.08],[20170718,95.02],[20170719,94.81],[20170720,94.97],[20170721,94.52],[20170724,94.45],[20170725,93.63],[20170726,92.93],[20170727,92.45],[20170728,91.34],[20170731,90.85],[20170801,90.12],[20170802,89.99],[20170803,89.52],[20170804,89.55],[20170807,90.22],[20170808,89.92],[20170809,91.81],[20170810,91.61],[20170811,91.42],[20170814,90.35],[20170816,90.85],[20170817,91.95],[20170818,91.91],[20170821,91.01],[20170822,90.86],[20170823,91.19],[20170824,91.05],[20170825,90.89],[20170828,90.8],[20170829,90.65],[20170830,90.08],[20170831,90.35],[20170901,90.9],[20170904,91.49],[20170905,91.21],[20170906,91.17],[20170907,91.32],[20170908,91.48],[20170911,91.45],[20170912,91.43],[20170913,91.22],[20170914,91.34],[20170915,91.58],[20170918,91.45],[20170919,90.88],[20170920,90.94],[20170921,90.38],[20170922,90.27],[20170925,90.43],[20170926,91.93],[20170927,92.28],[20170928,92.24],[20170929,91.99],[20171002,92.51],[20171003,92.79],[20171004,92.74],[20171005,92.85],[20171006,93.02],[20171009,92.82],[20171010,92.77],[20171011,92.59],[20171012,92.24],[20171013,92.54],[20171016,92.86],[20171017,93.1],[20171018,92.7],[20171019,92.89],[20171020,92.07],[20171023,92.3],[20171024,92.12],[20171025,91.18],[20171026,90.8],[20171027,91.63],[20171030,92.73],[20171031,92.21],[20171102,92.44],[20171103,92.19],[20171106,92.8],[20171107,93.4],[20171108,92.95],[20171109,92.99],[20171110,92.43],[20171113,92.3],[20171114,91.94],[20171115,91.25],[20171116,90.68],[20171117,91.29],[20171120,91.56],[20171121,92.25],[20171122,93.09],[20171123,92.74],[20171124,92.33],[20171127,91.41],[20171128,91.9],[20171129,92.58],[20171130,91.98],[20171201,91.9],[20171204,92.1],[20171205,92.29],[20171206,92.16],[20171207,92.43],[20171208,92.17],[20171211,92.75],[20171212,92.5],[20171213,93.31],[20171214,92.89],[20171215,92.72],[20171218,93.11],[20171219,93.5],[20171220,92.74],[20171221,92.04],[20171222,92.37],[20171227,92.11],[20171228,92.71],[20171229,92.58],[20180102,92.15],[20180103,92.12],[20180104,92.38],[20180105,92.48],[20180108,93.6],[20180109,93.72],[20180110,94.07],[20180111,93.51],[20180112,92.82],[20180115,92.95],[20180116,92.55],[20180117,93],[20180118,93.22],[20180119,93.12],[20180122,93.59],[20180123,93.62],[20180124,94.15],[20180125,94.32],[20180126,94.09],[20180129,95.28],[20180130,94.72],[20180131,93.79],[20180201,93.84],[20180202,93.38],[20180205,92.42],[20180206,91.83],[20180207,91.24],[20180208,92.18],[20180209,91.57],[20180212,91.53],[20180213,92.04],[20180214,91.49],[20180215,91.88],[20180216,92.15],[20180219,92.8],[20180220,92.16],[20180221,91.9],[20180222,92.18],[20180223,92.16],[20180226,92.43],[20180227,92.78],[20180228,92.47],[20180301,92.45],[20180302,91.65],[20180305,90.62],[20180306,90.39],[20180307,89.99],[20180308,89.52],[20180309,90.59],[20180312,91.13],[20180313,91.09],[20180314,90.26],[20180315,90.35],[20180316,90.27],[20180319,90.18],[20180320,89.57],[20180321,89.81],[20180322,90.08],[20180323,89.07],[20180326,88.47],[20180327,88.1],[20180328,88.05],[20180329,88.64],[20180403,89.01],[20180404,89.08],[20180405,89.12],[20180406,90.08],[20180409,89.74],[20180410,89.46],[20180411,89.3],[20180412,88.98],[20180413,89.35],[20180416,89.29],[20180417,88.9],[20180418,88.71],[20180419,88.39],[20180420,87.68],[20180423,87.7],[20180424,87.71],[20180425,87.17],[20180426,87.12],[20180427,88.1],[20180430,88.48],[20180502,88.53],[20180503,88.67],[20180504,88.49],[20180507,88.85],[20180508,89.69],[20180509,89.86],[20180511,90.34],[20180514,89.8],[20180515,90.17],[20180516,90.83],[20180517,91],[20180518,91.52],[20180522,91.92],[20180523,92.9],[20180524,93.19],[20180525,93.2],[20180528,93.48],[20180529,94.05],[20180530,93.79],[20180531,93.73],[20180601,93.14],[20180604,93.31],[20180605,93.47],[20180606,92.63],[20180607,92.28],[20180608,92.17],[20180611,92.04],[20180612,92.2],[20180613,92.46],[20180614,92.63],[20180615,93.7],[20180618,93.64],[20180619,93.64],[20180620,93.42],[20180621,93.87],[20180622,92.87],[20180625,93],[20180626,91.88],[20180627,91.9],[20180628,91.71],[20180629,91.67],[20180702,91.64],[20180703,91.83],[20180704,92.32],[20180705,92.11],[20180706,92.32],[20180709,92.17],[20180710,92.28],[20180711,92.52],[20180712,92.19],[20180713,92.38],[20180716,92.46],[20180717,92.5],[20180718,92.97],[20180719,93.52],[20180720,93.29],[20180723,93.3],[20180724,93.09],[20180725,93.82],[20180726,93.83],[20180727,94.45],[20180730,94.48],[20180731,94.08],[20180801,94.05],[20180802,94.05],[20180803,94.54],[20180806,95.21],[20180807,95.29],[20180808,95.17],[20180809,95.2],[20180810,96.49],[20180813,96.76],[20180814,96.89],[20180816,96.63],[20180817,96.34],[20180820,96.09],[20180821,96.18],[20180822,95.61],[20180823,95.41],[20180824,95.1],[20180827,94.8],[20180828,95.2],[20180829,95.24],[20180830,95.85],[20180831,96.14],[20180903,96.09],[20180904,96.05],[20180905,95.46],[20180906,94.95],[20180907,95.33],[20180910,95.25],[20180911,95.25],[20180912,95.2],[20180913,95.76],[20180914,95.59],[20180917,96.05],[20180918,95.83],[20180919,95.35],[20180920,95.51],[20180921,96.45],[20180924,95.91],[20180925,94.55],[20180926,94.51],[20180927,94.51],[20180928,95.58],[20181001,94.92],[20181002,95.71],[20181003,95.65],[20181004,95.74],[20181005,94.83],[20181008,94.85],[20181009,94.68],[20181010,94.36],[20181011,92.81],[20181012,91.87],[20181015,92.36],[20181016,92.42],[20181017,93.2],[20181018,93.34],[20181019,93.57],[20181022,93.47],[20181023,93.56],[20181024,93.94],[20181025,93.17],[20181026,94.05],[20181029,93.37],[20181030,93.45],[20181031,93.82],[20181102,94.88],[20181105,94.64],[20181106,94.49],[20181107,94.51],[20181108,94.8],[20181109,94.88],[20181112,95.07],[20181113,94.39],[20181114,94.13],[20181115,94.39],[20181116,93.65],[20181119,93.88],[20181120,93.72],[20181121,93.19],[20181122,93.61],[20181123,93.62],[20181126,93.71],[20181127,94.7],[20181128,95.09],[20181129,95.35],[20181130,95.06],[20181203,95.48],[20181204,95.76],[20181205,94.91],[20181206,94.61],[20181207,93.62],[20181210,93.41],[20181211,93.29],[20181212,93.75],[20181213,94.29],[20181214,94.53],[20181217,93.89],[20181218,92.75],[20181219,91.88],[20181220,90.79],[20181221,90.52],[20181227,91],[20181228,91.15],[20190102,91.59],[20190103,91.96],[20190104,90.49],[20190107,92.39],[20190108,92],[20190109,92.61],[20190110,92.32],[20190111,91.94],[20190114,92.72],[20190115,92.17],[20190116,92.67],[20190117,92.54],[20190118,92.76],[20190121,93.75],[20190122,93.75],[20190123,93.26],[20190124,93.49],[20190125,93.3],[20190128,93.63],[20190129,93.05],[20190130,93.03],[20190131,93.64],[20190201,94.2],[20190204,94.25],[20190205,94.28],[20190206,95.38],[20190207,95.4],[20190208,94.55],[20190211,94.72],[20190212,94.77],[20190213,95.44],[20190214,95.62],[20190215,95.74],[20190218,96.48],[20190219,96.59],[20190220,96.74],[20190221,96.96],[20190222,96.88],[20190225,96.94],[20190226,96.71],[20190227,97.03],[20190228,96.87],[20190301,96.4],[20190304,96.93],[20190305,97.21],[20190306,97.24],[20190307,96.98],[20190308,97.39],[20190311,97.21],[20190312,97.74],[20190313,97.62],[20190314,98.19],[20190315,98.15],[20190318,98.38],[20190319,98.61],[20190320,99.12],[20190321,99.08],[20190322,100.17],[20190325,99.7],[20190326,99.68],[20190327,100.48],[20190328,100.4],[20190329,100.35],[20190401,100.84],[20190402,101.3],[20190403,101.48],[20190404,101.45],[20190405,101.37],[20190408,101.15],[20190409,100.79],[20190410,100.6],[20190411,100.29],[20190412,99.91],[20190415,99.92],[20190416,99.82],[20190417,99.62],[20190418,99.67],[20190423,99.04],[20190424,100.07],[20190425,100.5],[20190426,100.63],[20190429,100.83],[20190430,100.33],[20190502,100.1],[20190503,100.33],[20190506,100.18],[20190507,99.62],[20190508,99.26],[20190510,98.94],[20190513,99.48],[20190514,99.27],[20190515,99.75],[20190516,99.85],[20190517,100.46],[20190520,100.51],[20190521,99.95],[20190522,100.23],[20190523,100.53],[20190524,100.31],[20190527,99.71],[20190528,99.87],[20190529,99.75],[20190531,99.55],[20190603,99.7],[20190604,99.59],[20190605,100.38],[20190606,100.33],[20190607,100.42],[20190611,100.45],[20190612,100.67],[20190613,101.16],[20190614,101.4],[20190617,101.1],[20190618,101.41],[20190619,102.49],[20190620,102.71],[20190621,103.48],[20190624,103.28],[20190625,103.2],[20190626,103.06],[20190627,102.82],[20190628,103.04],[20190701,103.44],[20190702,103.64],[20190703,104.34],[20190704,104.97],[20190705,105],[20190708,104.77],[20190709,104.52],[20190710,104.41],[20190711,104.49],[20190712,104.43],[20190715,104.56],[20190716,104.53],[20190717,104.69],[20190718,104.65],[20190719,105.17],[20190722,104.81],[20190723,106.14],[20190724,106.96],[20190725,107.09],[20190726,106.46],[20190729,107],[20190730,107.18],[20190731,106.37],[20190801,105.87],[20190802,106.08],[20190805,106.26],[20190806,104.36],[20190807,104.64],[20190808,105.15],[20190809,106.32],[20190812,106.04],[20190813,105.98],[20190814,106.59],[20190816,106.22],[20190819,106.84],[20190820,107.45],[20190821,106.85],[20190822,107.05],[20190823,107.1],[20190826,106.39],[20190827,106.6],[20190828,106.9],[20190829,107.28],[20190830,107.35],[20190902,108.12],[20190903,108.74],[20190904,108.44],[20190905,108.67],[20190906,107.81],[20190909,107.93],[20190910,107.36],[20190911,107.61],[20190912,108.8],[20190913,108.3],[20190916,107.81],[20190917,107.4],[20190918,107.15],[20190919,107.25],[20190920,107.71],[20190923,108.45],[20190924,108.65],[20190925,108.73],[20190926,108.76],[20190927,108.87],[20190930,108.69],[20191001,108.16],[20191002,107.26],[20191003,106.06],[20191004,106.58],[20191007,107.28],[20191008,107.43],[20191009,106.73],[20191010,106.7],[20191011,106.02],[20191014,106.7],[20191015,106.91],[20191016,107.12],[20191017,107.51],[20191018,107.43],[20191021,106.81],[20191022,107.02],[20191023,106.94],[20191024,107.25],[20191025,107.52],[20191028,107.34],[20191029,107.39],[20191030,107.22],[20191031,107.75],[20191104,107.9],[20191105,108.44],[20191106,108.75],[20191107,109.27],[20191108,109.19],[20191111,109.57],[20191112,109.41],[20191113,110.29],[20191114,110.69],[20191115,109.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20141115,979.26],[20141116,979.26],[20141117,978.76],[20141118,979.98],[20141119,981.38],[20141120,980.76],[20141121,985.11],[20141122,985.11],[20141123,985.11],[20141124,990.49],[20141125,992.02],[20141126,992.16],[20141127,992.63],[20141128,993.2],[20141129,993.2],[20141130,993.25],[20141201,991.93],[20141202,991.16],[20141203,993.9],[20141204,995.04],[20141205,995.17],[20141206,995.17],[20141207,995.17],[20141208,996.46],[20141209,992.43],[20141210,986.73],[20141211,983.45],[20141212,978.93],[20141213,978.93],[20141214,978.93],[20141215,972.47],[20141216,965.75],[20141217,965.47],[20141218,974.25],[20141219,983.22],[20141220,983.22],[20141221,983.22],[20141222,987.97],[20141223,990.74],[20141224,990.75],[20141225,990.75],[20141226,990.76],[20141227,990.76],[20141228,990.76],[20141229,993.55],[20141230,993.93],[20141231,993.94],[20150101,993.94],[20150102,994.44],[20150103,994.44],[20150104,994.44],[20150105,993.23],[20150106,989.81],[20150107,989.31],[20150108,995.32],[20150109,999.54],[20150110,999.54],[20150111,999.54],[20150112,999.5],[20150113,1000.73],[20150114,1001.22],[20150115,1004.59],[20150116,1010.93],[20150117,1010.93],[20150118,1010.93],[20150119,1015.23],[20150120,1017.34],[20150121,1020.31],[20150122,1024.35],[20150123,1036.2],[20150124,1036.2],[20150125,1036.2],[20150126,1042.44],[20150127,1040.95],[20150128,1038.07],[20150129,1036.65],[20150130,1035.35],[20150131,1035.44],[20150201,1035.44],[20150202,1034.96],[20150203,1036.32],[20150204,1037.07],[20150205,1039.19],[20150206,1039.94],[20150207,1039.94],[20150208,1039.94],[20150209,1040.18],[20150210,1039.89],[20150211,1040.29],[20150212,1042.12],[20150213,1044.42],[20150214,1044.42],[20150215,1044.42],[20150216,1046.05],[20150217,1046.37],[20150218,1047.59],[20150219,1049.69],[20150220,1052.07],[20150221,1052.07],[20150222,1052.07],[20150223,1054.05],[20150224,1056.23],[20150225,1057.76],[20150226,1060.27],[20150227,1064.88],[20150228,1064.98],[20150301,1064.98],[20150302,1066.59],[20150303,1066.31],[20150304,1065.43],[20150305,1067.99],[20150306,1071.42],[20150307,1071.42],[20150308,1071.42],[20150309,1072.68],[20150310,1072.13],[20150311,1075.08],[20150312,1078.88],[20150313,1081.32],[20150314,1081.32],[20150315,1081.32],[20150316,1084.06],[20150317,1084.22],[20150318,1083.57],[20150319,1085.1],[20150320,1087.01],[20150321,1087.01],[20150322,1087.01],[20150323,1085.47],[20150324,1083.54],[20150325,1080.94],[20150326,1076.01],[20150327,1075.2],[20150328,1075.2],[20150329,1075.2],[20150330,1078.49],[20150331,1082.5],[20150401,1083.86],[20150402,1082.99],[20150403,1083.03],[20150404,1083.03],[20150405,1083.03],[20150406,1083.08],[20150407,1085],[20150408,1089.52],[20150409,1094.71],[20150410,1102.42],[20150411,1102.42],[20150412,1102.42],[20150413,1107.19],[20150414,1107.58],[20150415,1107.53],[20150416,1106.58],[20150417,1100.71],[20150418,1100.71],[20150419,1100.71],[20150420,1097.08],[20150421,1099.31],[20150422,1100.26],[20150423,1099.95],[20150424,1098.78],[20150425,1098.78],[20150426,1098.78],[20150427,1099.43],[20150428,1098.25],[20150429,1091.51],[20150430,1081.68],[20150501,1081.45],[20150502,1081.45],[20150503,1081.45],[20150504,1078.16],[20150505,1077.96],[20150506,1071.58],[20150507,1065.32],[20150508,1069],[20150509,1069],[20150510,1069],[20150511,1076.13],[20150512,1075.28],[20150513,1072.76],[20150514,1072.43],[20150515,1072.74],[20150516,1072.74],[20150517,1072.74],[20150518,1073.18],[20150519,1079.25],[20150520,1085.07],[20150521,1086.63],[20150522,1087.86],[20150523,1087.86],[20150524,1087.86],[20150525,1088.08],[20150526,1090.05],[20150527,1090.79],[20150528,1090.92],[20150529,1087.75],[20150530,1087.75],[20150531,1087.77],[20150601,1084.82],[20150602,1081.53],[20150603,1076.1],[20150604,1073.28],[20150605,1066.87],[20150606,1066.87],[20150607,1066.87],[20150608,1064.31],[20150609,1058.86],[20150610,1057.34],[20150611,1061.55],[20150612,1063.11],[20150613,1063.11],[20150614,1063.11],[20150615,1059.2],[20150616,1055.5],[20150617,1055],[20150618,1053.59],[20150619,1054.44],[20150620,1054.44],[20150621,1054.44],[20150622,1058.14],[20150623,1061.59],[20150624,1067.87],[20150625,1068.07],[20150626,1067.4],[20150627,1067.4],[20150628,1067.4],[20150629,1062.63],[20150630,1054.77],[20150701,1055.29],[20150702,1057.87],[20150703,1056.89],[20150704,1056.89],[20150705,1056.89],[20150706,1054.19],[20150707,1051.4],[20150708,1046.28],[20150709,1045.25],[20150710,1049.12],[20150711,1049.12],[20150712,1049.12],[20150713,1056.71],[20150714,1063.41],[20150715,1067.38],[20150716,1072.46],[20150717,1077.26],[20150718,1077.26],[20150719,1077.26],[20150720,1079.43],[20150721,1078.59],[20150722,1075.01],[20150723,1071.88],[20150724,1068.74],[20150725,1068.74],[20150726,1068.74],[20150727,1060.73],[20150728,1055.99],[20150729,1057.81],[20150730,1062],[20150731,1063.79],[20150801,1063.79],[20150802,1063.79],[20150803,1064.89],[20150804,1065.76],[20150805,1068.8],[20150806,1069.68],[20150807,1066.79],[20150808,1066.79],[20150809,1066.79],[20150810,1065.37],[20150811,1063.43],[20150812,1054.62],[20150813,1050.41],[20150814,1050.14],[20150815,1050.14],[20150816,1050.14],[20150817,1051.65],[20150818,1052.74],[20150819,1050.35],[20150820,1041.96],[20150821,1028.8],[20150822,1028.8],[20150823,1028.8],[20150824,1007.12],[20150825,995.96],[20150826,996.77],[20150827,1004.75],[20150828,1013.07],[20150829,1013.07],[20150830,1013.07],[20150831,1015.11],[20150901,1009.31],[20150902,1004.33],[20150903,1006.64],[20150904,1008.35],[20150905,1008.35],[20150906,1008.35],[20150907,1005.68],[20150908,1006.93],[20150909,1011.5],[20150910,1011.58],[20150911,1007.42],[20150912,1007.42],[20150913,1007.42],[20150914,1004.93],[20150915,1004.69],[20150916,1008.12],[20150917,1010.33],[20150918,1007.09],[20150919,1007.09],[20150920,1007.09],[20150921,1006.11],[20150922,1004.16],[20150923,1000.67],[20150924,995.3],[20150925,994.96],[20150926,994.96],[20150927,994.96],[20150928,993.45],[20150929,988.21],[20150930,988.22],[20151001,992.19],[20151002,994.2],[20151003,994.2],[20151004,994.2],[20151005,998.59],[20151006,1004.68],[20151007,1008.64],[20151008,1009.78],[20151009,1011.81],[20151010,1011.81],[20151011,1011.81],[20151012,1012.11],[20151013,1010.28],[20151014,1007.1],[20151015,1007.3],[20151016,1011.44],[20151017,1011.44],[20151018,1011.44],[20151019,1014.47],[20151020,1014.46],[20151021,1014.11],[20151022,1017.29],[20151023,1027.77],[20151024,1027.77],[20151025,1027.77],[20151026,1032.78],[20151027,1033.29],[20151028,1033.45],[20151029,1035.56],[20151030,1035.99],[20151031,1036.12],[20151101,1036.12],[20151102,1035.85],[20151103,1038.03],[20151104,1041.41],[20151105,1042.52],[20151106,1042.55],[20151107,1042.55],[20151108,1042.55],[20151109,1042.37],[20151110,1040.66],[20151111,1041.22],[20151112,1039.76],[20151113,1034.79],[20151114,1034.79],[20151115,1034.79],[20151116,1032.32],[20151117,1036.38],[20151118,1041.23],[20151119,1044.3],[20151120,1046.54],[20151121,1046.54],[20151122,1046.54],[20151123,1048.29],[20151124,1046.86],[20151125,1047.07],[20151126,1050.37],[20151127,1052.17],[20151128,1052.17],[20151129,1052.17],[20151130,1052.82],[20151201,1053.44],[20151202,1053.3],[20151203,1048.67],[20151204,1036.92],[20151205,1036.92],[20151206,1036.92],[20151207,1035.42],[20151208,1033.21],[20151209,1027],[20151210,1023.08],[20151211,1017.94],[20151212,1017.94],[20151213,1017.94],[20151214,1010.62],[20151215,1009.06],[20151216,1014.64],[20151217,1020.65],[20151218,1021.8],[20151219,1021.8],[20151220,1021.8],[20151221,1018.27],[20151222,1014.99],[20151223,1018.1],[20151224,1018.1],[20151225,1018.1],[20151226,1018.1],[20151227,1018.1],[20151228,1020.87],[20151229,1022.85],[20151230,1025.18],[20151231,1024.95],[20160101,1024.95],[20160102,1024.95],[20160103,1024.95],[20160104,1019.28],[20160105,1015.33],[20160106,1013.86],[20160107,1005.3],[20160108,996.43],[20160109,996.43],[20160110,996.43],[20160111,990.84],[20160112,989.94],[20160113,990.69],[20160114,987.08],[20160115,978.99],[20160116,978.99],[20160117,978.99],[20160118,972.95],[20160119,971.69],[20160120,967.44],[20160121,964.05],[20160122,970.18],[20160123,970.18],[20160124,970.18],[20160125,975.38],[20160126,976.55],[20160127,977.54],[20160128,977.24],[20160129,978.46],[20160130,978.46],[20160131,978.41],[20160201,982.89],[20160202,981.69],[20160203,976.23],[20160204,970.72],[20160205,967.66],[20160206,967.66],[20160207,967.66],[20160208,961.97],[20160209,952.87],[20160210,949.31],[20160211,945.39],[20160212,943.27],[20160213,943.27],[20160214,943.27],[20160215,949.6],[20160216,955.08],[20160217,959.94],[20160218,965.71],[20160219,967.83],[20160220,967.83],[20160221,967.83],[20160222,970.41],[20160223,972.81],[20160224,969.84],[20160225,969],[20160226,973.38],[20160227,973.38],[20160228,973.38],[20160229,977.61],[20160301,982.29],[20160302,987.82],[20160303,990.51],[20160304,991.63],[20160305,991.63],[20160306,991.63],[20160307,992.38],[20160308,990.17],[20160309,989.12],[20160310,988.64],[20160311,988.54],[20160312,988.54],[20160313,988.54],[20160314,992.23],[20160315,993.21],[20160316,992.83],[20160317,991.46],[20160318,993.21],[20160319,993.21],[20160320,993.21],[20160321,994.54],[20160322,995.39],[20160323,995.88],[20160324,993.74],[20160325,993.67],[20160326,993.67],[20160327,993.67],[20160328,993.68],[20160329,991.94],[20160330,993.21],[20160331,993.87],[20160401,991.02],[20160402,991.02],[20160403,991.02],[20160404,990.03],[20160405,987.55],[20160406,985.39],[20160407,985.01],[20160408,985.89],[20160409,985.89],[20160410,985.89],[20160411,987.41],[20160412,989.1],[20160413,995.26],[20160414,1001.2],[20160415,1002.81],[20160416,1002.81],[20160417,1002.81],[20160418,1002.11],[20160419,1005.12],[20160420,1007.76],[20160421,1009.35],[20160422,1009.36],[20160423,1009.36],[20160424,1009.46],[20160425,1008.17],[20160426,1006.68],[20160427,1006.48],[20160428,1006.32],[20160429,1003.97],[20160430,1003.97],[20160501,1003.97],[20160502,999.86],[20160503,995.7],[20160504,991.44],[20160505,991.52],[20160506,990.52],[20160507,990.52],[20160508,990.52],[20160509,991],[20160510,993.21],[20160511,994.5],[20160512,994.49],[20160513,993.99],[20160514,993.99],[20160515,993.99],[20160516,994.04],[20160517,995.31],[20160518,995.63],[20160519,994.81],[20160520,994.68],[20160521,994.68],[20160522,994.68],[20160523,996],[20160524,998.72],[20160525,1004.11],[20160526,1005.42],[20160527,1008.99],[20160528,1008.99],[20160529,1008.99],[20160530,1010.66],[20160531,1011.2],[20160601,1009.52],[20160602,1008.51],[20160603,1008.46],[20160604,1008.46],[20160605,1008.46],[20160606,1006.38],[20160607,1008.51],[20160608,1010.51],[20160609,1010.47],[20160610,1007.49],[20160611,1007.49],[20160612,1007.49],[20160613,1001.33],[20160614,995.13],[20160615,993.18],[20160616,992.31],[20160617,991.72],[20160618,991.72],[20160619,991.72],[20160620,994.91],[20160621,999.89],[20160622,1002.97],[20160623,1004.15],[20160624,1000.42],[20160625,1000.42],[20160626,1000.42],[20160627,991.9],[20160628,987.16],[20160629,991.61],[20160630,998.43],[20160701,1003.71],[20160702,1003.72],[20160703,1003.72],[20160704,1006.53],[20160705,1004.62],[20160706,1001.65],[20160707,1000.95],[20160708,1003.82],[20160709,1003.82],[20160710,1003.82],[20160711,1009.53],[20160712,1014.71],[20160713,1017.64],[20160714,1018.68],[20160715,1020.11],[20160716,1020.11],[20160717,1020.11],[20160718,1021.27],[20160719,1022.01],[20160720,1023.83],[20160721,1025.01],[20160722,1025.59],[20160723,1025.59],[20160724,1025.59],[20160725,1026.37],[20160726,1026.35],[20160727,1027.63],[20160728,1026.73],[20160729,1026.08],[20160730,1026.08],[20160731,1026.08],[20160801,1025.61],[20160802,1023.17],[20160803,1019.87],[20160804,1020.97],[20160805,1024.1],[20160806,1024.1],[20160807,1024.1],[20160808,1028.16],[20160809,1030.6],[20160810,1031.54],[20160811,1032.49],[20160812,1034.06],[20160813,1034.06],[20160814,1034.06],[20160815,1034.2],[20160816,1032.44],[20160817,1028.92],[20160818,1027.23],[20160819,1026.3],[20160820,1026.3],[20160821,1026.3],[20160822,1025.54],[20160823,1025.7],[20160824,1027.34],[20160825,1026.26],[20160826,1024.97],[20160827,1024.97],[20160828,1024.97],[20160829,1026.55],[20160830,1028.27],[20160831,1028.81],[20160901,1027.67],[20160902,1028.29],[20160903,1028.29],[20160904,1028.29],[20160905,1032.24],[20160906,1034.23],[20160907,1034.71],[20160908,1034.5],[20160909,1031.03],[20160910,1031.03],[20160911,1031.03],[20160912,1024.6],[20160913,1020.47],[20160914,1017.56],[20160915,1016.63],[20160916,1017.21],[20160917,1017.21],[20160918,1017.21],[20160919,1019.17],[20160920,1020.71],[20160921,1023.69],[20160922,1027.36],[20160923,1030.19],[20160924,1030.19],[20160925,1030.19],[20160926,1026.77],[20160927,1023.9],[20160928,1025.33],[20160929,1026.85],[20160930,1026.17],[20161001,1026.17],[20161002,1026.17],[20161003,1025.77],[20161004,1027.18],[20161005,1026.65],[20161006,1025.74],[20161007,1024.37],[20161008,1024.37],[20161009,1024.37],[20161010,1023.73],[20161011,1024.95],[20161012,1024.51],[20161013,1022.04],[20161014,1022.2],[20161015,1022.2],[20161016,1022.2],[20161017,1022.89],[20161018,1024.51],[20161019,1028.04],[20161020,1030.56],[20161021,1032.56],[20161022,1032.56],[20161023,1032.56],[20161024,1033.97],[20161025,1034.86],[20161026,1032.54],[20161027,1030.22],[20161028,1028.08],[20161029,1028.08],[20161030,1028.08],[20161031,1026.14],[20161101,1025.2],[20161102,1017.32],[20161103,1013.19],[20161104,1009.32],[20161105,1009.32],[20161106,1009.32],[20161107,1011.02],[20161108,1015.52],[20161109,1017.55],[20161110,1021.48],[20161111,1020.04],[20161112,1020.04],[20161113,1020.04],[20161114,1018.97],[20161115,1019.83],[20161116,1022.18],[20161117,1023.7],[20161118,1025.51],[20161119,1025.51],[20161120,1025.51],[20161121,1026.45],[20161122,1028.64],[20161123,1029.66],[20161124,1030.4],[20161125,1030.61],[20161126,1030.63],[20161127,1030.63],[20161128,1030.36],[20161129,1029.99],[20161130,1029.95],[20161201,1029.13],[20161202,1026.29],[20161203,1026.29],[20161204,1026.29],[20161205,1025.61],[20161206,1026.89],[20161207,1030.69],[20161208,1035.17],[20161209,1043.47],[20161210,1043.4],[20161211,1043.4],[20161212,1046.06],[20161213,1046.65],[20161214,1046.88],[20161215,1048.74],[20161216,1051.2],[20161217,1051.2],[20161218,1051.2],[20161219,1052.24],[20161220,1053.92],[20161221,1054.75],[20161222,1053.28],[20161223,1052.17],[20161224,1052.17],[20161225,1052.17],[20161226,1052.17],[20161227,1052.55],[20161228,1054.42],[20161229,1054.33],[20161230,1052.53],[20161231,1052.62],[20170101,1052.62],[20170102,1053.47],[20170103,1057.51],[20170104,1060.04],[20170105,1060.45],[20170106,1059.62],[20170107,1059.62],[20170108,1059.62],[20170109,1060.04],[20170110,1059.31],[20170111,1061.05],[20170112,1059.79],[20170113,1058.94],[20170114,1058.94],[20170115,1058.94],[20170116,1059.94],[20170117,1058.22],[20170118,1056.73],[20170119,1056.97],[20170120,1057.27],[20170121,1057.27],[20170122,1057.27],[20170123,1055.87],[20170124,1055.38],[20170125,1058.32],[20170126,1062.23],[20170127,1063.31],[20170128,1063.31],[20170129,1063.31],[20170130,1061.62],[20170131,1057.44],[20170201,1055.72],[20170202,1056.27],[20170203,1057.89],[20170204,1057.89],[20170205,1057.89],[20170206,1059.53],[20170207,1060.59],[20170208,1061.87],[20170209,1063.25],[20170210,1066.93],[20170211,1066.93],[20170212,1066.93],[20170213,1070.33],[20170214,1073.19],[20170215,1075.81],[20170216,1075.81],[20170217,1075.29],[20170218,1075.29],[20170219,1075.29],[20170220,1076.22],[20170221,1079.53],[20170222,1082.71],[20170223,1082.78],[20170224,1080.8],[20170225,1080.8],[20170226,1080.8],[20170227,1078.74],[20170228,1077.78],[20170301,1080.55],[20170302,1084],[20170303,1083.38],[20170304,1083.38],[20170305,1083.38],[20170306,1080.84],[20170307,1079.43],[20170308,1078.54],[20170309,1077.25],[20170310,1075.8],[20170311,1075.8],[20170312,1075.8],[20170313,1075.34],[20170314,1076],[20170315,1076.94],[20170316,1078.69],[20170317,1079.9],[20170318,1079.9],[20170319,1079.9],[20170320,1080.01],[20170321,1078.47],[20170322,1074.75],[20170323,1074.33],[20170324,1075.43],[20170325,1075.43],[20170326,1075.43],[20170327,1073.91],[20170328,1073.89],[20170329,1077.68],[20170330,1080.93],[20170331,1083.25],[20170401,1083.25],[20170402,1083.25],[20170403,1084.53],[20170404,1084.72],[20170405,1085.07],[20170406,1085.14],[20170407,1086.04],[20170408,1086.04],[20170409,1086.04],[20170410,1087.52],[20170411,1087.59],[20170412,1087.41],[20170413,1086.54],[20170414,1086.53],[20170415,1086.53],[20170416,1086.53],[20170417,1086.6],[20170418,1084.39],[20170419,1081.52],[20170420,1080.64],[20170421,1081.79],[20170422,1081.79],[20170423,1081.79],[20170424,1083.49],[20170425,1085.47],[20170426,1087.43],[20170427,1088.62],[20170428,1088.74],[20170429,1088.74],[20170430,1088.75],[20170501,1088.79],[20170502,1089.52],[20170503,1090.84],[20170504,1090.83],[20170505,1090.91],[20170506,1090.91],[20170507,1090.91],[20170508,1092.41],[20170509,1094.64],[20170510,1096.78],[20170511,1097.66],[20170512,1097.56],[20170513,1097.56],[20170514,1097.56],[20170515,1097.49],[20170516,1096.84],[20170517,1093.63],[20170518,1087.83],[20170519,1086.1],[20170520,1086.1],[20170521,1086.1],[20170522,1087.09],[20170523,1088.31],[20170524,1089.81],[20170525,1089.85],[20170526,1091.62],[20170527,1091.62],[20170528,1091.62],[20170529,1092.61],[20170530,1092.79],[20170531,1091.51],[20170601,1091.78],[20170602,1094.51],[20170603,1094.51],[20170604,1094.51],[20170605,1094.48],[20170606,1095.28],[20170607,1094.82],[20170608,1094.63],[20170609,1095.84],[20170610,1095.84],[20170611,1095.84],[20170612,1094.39],[20170613,1093.47],[20170614,1094.28],[20170615,1093.84],[20170616,1092.69],[20170617,1092.69],[20170618,1092.69],[20170619,1094.77],[20170620,1097.11],[20170621,1096.24],[20170622,1095.38],[20170623,1095.32],[20170624,1095.32],[20170625,1095.32],[20170626,1095.92],[20170627,1093.89],[20170628,1089.4],[20170629,1085.63],[20170630,1081.5],[20170701,1081.5],[20170702,1081.5],[20170703,1081.58],[20170704,1082.65],[20170705,1083.08],[20170706,1081.3],[20170707,1078.46],[20170708,1078.46],[20170709,1078.46],[20170710,1078.87],[20170711,1079.69],[20170712,1081.44],[20170713,1085.5],[20170714,1088.01],[20170715,1088.01],[20170716,1088.01],[20170717,1088.89],[20170718,1087.18],[20170719,1086.88],[20170720,1088.02],[20170721,1085.43],[20170722,1085.43],[20170723,1085.43],[20170724,1082.81],[20170725,1082.33],[20170726,1083.49],[20170727,1084.06],[20170728,1081.9],[20170729,1081.9],[20170730,1081.9],[20170731,1079.71],[20170801,1078.95],[20170802,1080.18],[20170803,1079.17],[20170804,1079.68],[20170805,1079.68],[20170806,1079.68],[20170807,1081.89],[20170808,1083.05],[20170809,1083.34],[20170810,1080.47],[20170811,1075.64],[20170812,1075.64],[20170813,1075.64],[20170814,1074.54],[20170815,1075.36],[20170816,1079.31],[20170817,1080.42],[20170818,1077.87],[20170819,1077.87],[20170820,1077.87],[20170821,1075.32],[20170822,1075.62],[20170823,1076.79],[20170824,1076.94],[20170825,1076.7],[20170826,1076.7],[20170827,1076.7],[20170828,1074.75],[20170829,1070.95],[20170830,1071.3],[20170831,1075.19],[20170901,1078.5],[20170902,1078.5],[20170903,1078.5],[20170904,1079.35],[20170905,1078.76],[20170906,1077.88],[20170907,1078.24],[20170908,1077.91],[20170909,1077.91],[20170910,1077.91],[20170911,1080.12],[20170912,1083.81],[20170913,1085.2],[20170914,1086.48],[20170915,1085.84],[20170916,1085.84],[20170917,1085.84],[20170918,1085.9],[20170919,1086.27],[20170920,1086.14],[20170921,1086.88],[20170922,1086.31],[20170923,1086.31],[20170924,1086.31],[20170925,1087],[20170926,1088.48],[20170927,1089.93],[20170928,1090.22],[20170929,1091.25],[20170930,1091.3],[20171001,1091.3],[20171002,1094.36],[20171003,1095.59],[20171004,1097.88],[20171005,1099.33],[20171006,1100.46],[20171007,1100.46],[20171008,1100.46],[20171009,1099.85],[20171010,1099.16],[20171011,1098.87],[20171012,1099.06],[20171013,1100.87],[20171014,1100.87],[20171015,1100.87],[20171016,1102.72],[20171017,1103.62],[20171018,1103.96],[20171019,1102.13],[20171020,1101.13],[20171021,1101.13],[20171022,1101.13],[20171023,1102.5],[20171024,1102.37],[20171025,1100.45],[20171026,1100.38],[20171027,1105.21],[20171028,1105.21],[20171029,1105.21],[20171030,1108.51],[20171031,1109.08],[20171101,1110.29],[20171102,1112.54],[20171103,1112.92],[20171104,1112.92],[20171105,1112.92],[20171106,1114.92],[20171107,1116.55],[20171108,1116.04],[20171109,1113.63],[20171110,1109.55],[20171111,1109.55],[20171112,1109.55],[20171113,1106.53],[20171114,1103.04],[20171115,1097.73],[20171116,1097.76],[20171117,1099.59],[20171118,1099.59],[20171119,1099.59],[20171120,1101.15],[20171121,1104.73],[20171122,1107.12],[20171123,1106.06],[20171124,1105.04],[20171125,1105.04],[20171126,1105.04],[20171127,1103.37],[20171128,1103.96],[20171129,1105.88],[20171130,1105.19],[20171201,1102.9],[20171202,1102.9],[20171203,1102.9],[20171204,1102.97],[20171205,1103.48],[20171206,1102.39],[20171207,1102.26],[20171208,1104.58],[20171209,1104.58],[20171210,1104.58],[20171211,1106.22],[20171212,1107.77],[20171213,1109.23],[20171214,1107.88],[20171215,1107.43],[20171216,1107.43],[20171217,1107.43],[20171218,1110.02],[20171219,1111.88],[20171220,1110.28],[20171221,1109.12],[20171222,1110.02],[20171223,1110.02],[20171224,1109.91],[20171225,1109.9],[20171226,1109.9],[20171227,1110.31],[20171228,1110.11],[20171229,1109.05],[20171230,1109.05],[20171231,1109.03],[20180101,1109.03],[20180102,1108.01],[20180103,1110.37],[20180104,1114.47],[20180105,1119.01],[20180106,1119.01],[20180107,1119.01],[20180108,1123.46],[20180109,1126.72],[20180110,1126.76],[20180111,1125.37],[20180112,1124.29],[20180113,1124.29],[20180114,1124.29],[20180115,1123.15],[20180116,1123.16],[20180117,1123.5],[20180118,1124],[20180119,1125.56],[20180120,1125.56],[20180121,1125.56],[20180122,1127.93],[20180123,1130.26],[20180124,1130.11],[20180125,1127.1],[20180126,1126.2],[20180127,1126.2],[20180128,1126.2],[20180129,1127.42],[20180130,1124.6],[20180131,1120.19],[20180201,1118.18],[20180202,1112.95],[20180203,1112.95],[20180204,1112.95],[20180205,1104.06],[20180206,1093.99],[20180207,1090.46],[20180208,1089.48],[20180209,1081.62],[20180210,1081.62],[20180211,1081.62],[20180212,1079.86],[20180213,1080.88],[20180214,1082.57],[20180215,1085.88],[20180216,1090.8],[20180217,1090.8],[20180218,1090.8],[20180219,1093.44],[20180220,1094.19],[20180221,1095.03],[20180222,1095.22],[20180223,1096.29],[20180224,1096.29],[20180225,1096.29],[20180226,1099.56],[20180227,1101.24],[20180228,1100.1],[20180301,1095.74],[20180302,1087.39],[20180303,1087.39],[20180304,1087.39],[20180305,1083.66],[20180306,1085.33],[20180307,1085.68],[20180308,1088.07],[20180309,1093.06],[20180310,1093.06],[20180311,1093.06],[20180312,1097.38],[20180313,1097.36],[20180314,1094.9],[20180315,1093.98],[20180316,1095.07],[20180317,1095.07],[20180318,1095.07],[20180319,1093.09],[20180320,1090.89],[20180321,1091.53],[20180322,1088.15],[20180323,1080.01],[20180324,1080.01],[20180325,1080.01],[20180326,1074.86],[20180327,1075.05],[20180328,1074.61],[20180329,1075.84],[20180330,1075.85],[20180331,1075.85],[20180401,1075.85],[20180402,1075.77],[20180403,1075.65],[20180404,1074.7],[20180405,1078.04],[20180406,1080.77],[20180407,1080.77],[20180408,1080.77],[20180409,1079.69],[20180410,1080.54],[20180411,1081.47],[20180412,1082.84],[20180413,1084.72],[20180414,1084.72],[20180415,1084.72],[20180416,1084.52],[20180417,1085.82],[20180418,1088.79],[20180419,1090.08],[20180420,1089.8],[20180421,1089.8],[20180422,1089.8],[20180423,1089.34],[20180424,1089.48],[20180425,1086.83],[20180426,1086.9],[20180427,1090.57],[20180428,1090.57],[20180429,1090.57],[20180430,1092.57],[20180501,1092.52],[20180502,1094.67],[20180503,1094.7],[20180504,1095.06],[20180505,1095.06],[20180506,1095.06],[20180507,1098.4],[20180508,1100.92],[20180509,1103.27],[20180510,1103.38],[20180511,1106.91],[20180512,1106.91],[20180513,1106.91],[20180514,1107.13],[20180515,1107.24],[20180516,1108.45],[20180517,1109.93],[20180518,1110.95],[20180519,1110.95],[20180520,1110.95],[20180521,1111.04],[20180522,1112.14],[20180523,1112.16],[20180524,1110.99],[20180525,1110.72],[20180526,1110.72],[20180527,1110.72],[20180528,1111.13],[20180529,1109.53],[20180530,1106.91],[20180531,1105.96],[20180601,1105.87],[20180602,1105.87],[20180603,1105.87],[20180604,1107.97],[20180605,1109.96],[20180606,1109.36],[20180607,1108.22],[20180608,1107.43],[20180609,1107.43],[20180610,1107.43],[20180611,1107.77],[20180612,1108.81],[20180613,1109.74],[20180614,1111.39],[20180615,1114.2],[20180616,1114.2],[20180617,1114.2],[20180618,1111.98],[20180619,1108.85],[20180620,1107.51],[20180621,1106.08],[20180622,1103.68],[20180623,1103.68],[20180624,1103.68],[20180625,1099.48],[20180626,1095.01],[20180627,1094.07],[20180628,1093.82],[20180629,1092.55],[20180630,1092.53],[20180701,1092.53],[20180702,1091.74],[20180703,1091.79],[20180704,1092.14],[20180705,1092.27],[20180706,1093.25],[20180707,1093.25],[20180708,1093.25],[20180709,1095.82],[20180710,1099.7],[20180711,1098.92],[20180712,1099.11],[20180713,1101.31],[20180714,1101.31],[20180715,1101.31],[20180716,1101.58],[20180717,1101.4],[20180718,1104.21],[20180719,1105.39],[20180720,1104.01],[20180721,1104.01],[20180722,1104.01],[20180723,1101.8],[20180724,1102.95],[20180725,1105],[20180726,1106.88],[20180727,1109.57],[20180728,1109.57],[20180729,1109.57],[20180730,1108.01],[20180731,1105.9],[20180801,1105.63],[20180802,1104.94],[20180803,1105.87],[20180804,1105.87],[20180805,1105.87],[20180806,1107.64],[20180807,1108.9],[20180808,1109.04],[20180809,1108.97],[20180810,1108.98],[20180811,1108.98],[20180812,1109.03],[20180813,1106.93],[20180814,1105.78],[20180815,1105.2],[20180816,1101.79],[20180817,1100.84],[20180818,1100.84],[20180819,1100.84],[20180820,1101.47],[20180821,1101.98],[20180822,1101.32],[20180823,1100.94],[20180824,1101.02],[20180825,1101.03],[20180826,1101.03],[20180827,1102.33],[20180828,1103.09],[20180829,1104.17],[20180830,1104.01],[20180831,1103.04],[20180901,1103.04],[20180902,1103.04],[20180903,1102.37],[20180904,1101.28],[20180905,1097.22],[20180906,1092.59],[20180907,1090.29],[20180908,1090.29],[20180909,1090.29],[20180910,1090.75],[20180911,1090.6],[20180912,1091.49],[20180913,1092.4],[20180914,1092.94],[20180915,1092.94],[20180916,1092.94],[20180917,1093.61],[20180918,1093.53],[20180919,1095.01],[20180920,1096.3],[20180921,1098.01],[20180922,1098.01],[20180923,1098.01],[20180924,1097.47],[20180925,1096.4],[20180926,1096.84],[20180927,1098.08],[20180928,1099.89],[20180929,1099.89],[20180930,1099.89],[20181001,1100.4],[20181002,1101.08],[20181003,1101.1],[20181004,1099.1],[20181005,1094.36],[20181006,1094.36],[20181007,1094.36],[20181008,1089.83],[20181009,1087.02],[20181010,1081.43],[20181011,1069.99],[20181012,1064.17],[20181013,1064.17],[20181014,1064.17],[20181015,1063.26],[20181016,1066.21],[20181017,1070.31],[20181018,1070.79],[20181019,1068.25],[20181020,1068.25],[20181021,1068.25],[20181022,1066.48],[20181023,1062.24],[20181024,1057.4],[20181025,1054.57],[20181026,1052.62],[20181027,1052.62],[20181028,1052.62],[20181029,1051.15],[20181030,1051.12],[20181031,1055.43],[20181101,1056.66],[20181102,1063.41],[20181103,1063.41],[20181104,1063.41],[20181105,1065.2],[20181106,1065.17],[20181107,1066.9],[20181108,1069.62],[20181109,1069.86],[20181110,1069.86],[20181111,1069.86],[20181112,1067.35],[20181113,1064.55],[20181114,1062.15],[20181115,1060.1],[20181116,1058.4],[20181117,1058.4],[20181118,1058.4],[20181119,1055.24],[20181120,1048.92],[20181121,1045.7],[20181122,1045.94],[20181123,1045.72],[20181124,1045.72],[20181125,1045.72],[20181126,1048.26],[20181127,1050.86],[20181128,1054.1],[20181129,1055.48],[20181130,1056.63],[20181201,1056.63],[20181202,1056.63],[20181203,1060.65],[20181204,1060.25],[20181205,1056.3],[20181206,1048.25],[20181207,1042.15],[20181208,1042.15],[20181209,1042.15],[20181210,1036.96],[20181211,1035.18],[20181212,1038.56],[20181213,1041.06],[20181214,1040.35],[20181215,1040.35],[20181216,1040.35],[20181217,1035.56],[20181218,1030.27],[20181219,1026.07],[20181220,1021.46],[20181221,1015.5],[20181222,1015.5],[20181223,1015.5],[20181224,1015.15],[20181225,1015.15],[20181226,1015.19],[20181227,1012.56],[20181228,1012.73],[20181229,1012.73],[20181230,1012.73],[20181231,1013.65],[20190101,1013.65],[20190102,1017.41],[20190103,1017.6],[20190104,1018.79],[20190105,1018.79],[20190106,1018.79],[20190107,1023.42],[20190108,1027.45],[20190109,1031.33],[20190110,1032.94],[20190111,1034.93],[20190112,1034.93],[20190113,1034.93],[20190114,1034.64],[20190115,1035.63],[20190116,1038.54],[20190117,1040.6],[20190118,1044.59],[20190119,1044.59],[20190120,1044.59],[20190121,1048.24],[20190122,1047.76],[20190123,1046.72],[20190124,1047.39],[20190125,1050.83],[20190126,1050.83],[20190127,1050.83],[20190128,1050.69],[20190129,1049.88],[20190130,1051.29],[20190131,1053.9],[20190201,1055.73],[20190202,1055.73],[20190203,1055.73],[20190204,1056.82],[20190205,1059.88],[20190206,1063.41],[20190207,1062.05],[20190208,1057.96],[20190209,1057.96],[20190210,1057.96],[20190211,1057.55],[20190212,1060.45],[20190213,1063.07],[20190214,1064.52],[20190215,1066.2],[20190216,1066.2],[20190217,1066.2],[20190218,1068.43],[20190219,1069.98],[20190220,1071.2],[20190221,1071.63],[20190222,1072.55],[20190223,1072.55],[20190224,1072.55],[20190225,1074.33],[20190226,1075.07],[20190227,1074.23],[20190228,1072.57],[20190301,1073.15],[20190302,1073.15],[20190303,1073.15],[20190304,1074.74],[20190305,1075.76],[20190306,1075.86],[20190307,1074.44],[20190308,1072.12],[20190309,1072.12],[20190310,1072.12],[20190311,1072.14],[20190312,1074.78],[20190313,1076.51],[20190314,1077.84],[20190315,1079.82],[20190316,1079.82],[20190317,1079.82],[20190318,1081.63],[20190319,1083.84],[20190320,1083.78],[20190321,1082.9],[20190322,1082.46],[20190323,1082.46],[20190324,1082.46],[20190325,1078.83],[20190326,1078.74],[20190327,1080.58],[20190328,1080.98],[20190329,1082.6],[20190330,1082.6],[20190331,1082.6],[20190401,1086.69],[20190402,1090.83],[20190403,1093.73],[20190404,1095.61],[20190405,1096.91],[20190406,1096.91],[20190407,1096.91],[20190408,1097.36],[20190409,1096.21],[20190410,1095.84],[20190411,1096.1],[20190412,1096.09],[20190413,1096.09],[20190414,1096.09],[20190415,1096.73],[20190416,1097.8],[20190417,1098.7],[20190418,1099.74],[20190419,1099.8],[20190420,1099.8],[20190421,1099.8],[20190422,1099.78],[20190423,1101],[20190424,1103.03],[20190425,1103.79],[20190426,1104.33],[20190427,1104.33],[20190428,1104.33],[20190429,1104.93],[20190430,1104.77],[20190501,1104.76],[20190502,1102.47],[20190503,1102.97],[20190504,1102.97],[20190505,1102.97],[20190506,1101.45],[20190507,1097.58],[20190508,1093.17],[20190509,1091.14],[20190510,1085.87],[20190511,1085.87],[20190512,1085.87],[20190513,1082.39],[20190514,1080.03],[20190515,1082.34],[20190516,1085.66],[20190517,1087.84],[20190518,1087.84],[20190519,1087.84],[20190520,1085.55],[20190521,1084.27],[20190522,1085.02],[20190523,1082.97],[20190524,1079.93],[20190525,1079.93],[20190526,1079.9],[20190527,1079.66],[20190528,1080.08],[20190529,1078.03],[20190530,1078.12],[20190531,1075.51],[20190601,1075.51],[20190602,1075.51],[20190603,1073.37],[20190604,1073.72],[20190605,1076.58],[20190606,1078.64],[20190607,1080.33],[20190608,1080.33],[20190609,1080.33],[20190610,1080.42],[20190611,1085.05],[20190612,1086.27],[20190613,1087.46],[20190614,1087.93],[20190615,1087.93],[20190616,1087.93],[20190617,1088],[20190618,1091.48],[20190619,1096.13],[20190620,1097.34],[20190621,1099.95],[20190622,1099.95],[20190623,1099.95],[20190624,1098.41],[20190625,1096.6],[20190626,1095.2],[20190627,1095.08],[20190628,1096.82],[20190629,1096.82],[20190630,1096.83],[20190701,1101.1],[20190702,1104.99],[20190703,1108.89],[20190704,1111.77],[20190705,1112.26],[20190706,1112.26],[20190707,1112.26],[20190708,1110.41],[20190709,1108.42],[20190710,1107.28],[20190711,1107.4],[20190712,1107.28],[20190713,1107.28],[20190714,1107.28],[20190715,1108.06],[20190716,1109.28],[20190717,1109.49],[20190718,1107.97],[20190719,1108],[20190720,1108],[20190721,1108],[20190722,1108.45],[20190723,1111.66],[20190724,1115.68],[20190725,1116.62],[20190726,1116.51],[20190727,1116.51],[20190728,1116.51],[20190729,1117.06],[20190730,1115.24],[20190731,1112.33],[20190801,1111.96],[20190802,1107.5],[20190803,1107.5],[20190804,1107.5],[20190805,1096.86],[20190806,1089.86],[20190807,1088.65],[20190808,1092.24],[20190809,1094.69],[20190810,1094.69],[20190811,1094.69],[20190812,1092.78],[20190813,1091.13],[20190814,1089.56],[20190815,1088.48],[20190816,1089],[20190817,1089],[20190818,1089],[20190819,1092.64],[20190820,1095.31],[20190821,1096.96],[20190822,1097.94],[20190823,1096.34],[20190824,1096.34],[20190825,1096.34],[20190826,1092.92],[20190827,1093.57],[20190828,1095.2],[20190829,1098.15],[20190830,1102.64],[20190831,1102.64],[20190901,1102.64],[20190902,1105.61],[20190903,1106.16],[20190904,1107.08],[20190905,1109.52],[20190906,1112.07],[20190907,1112.07],[20190908,1112.07],[20190909,1112.42],[20190910,1110.93],[20190911,1112.5],[20190912,1115.53],[20190913,1115.28],[20190914,1115.28],[20190915,1115.28],[20190916,1115.47],[20190917,1115.15],[20190918,1114.56],[20190919,1115.17],[20190920,1116.76],[20190921,1116.76],[20190922,1116.76],[20190923,1117.32],[20190924,1116.64],[20190925,1114.71],[20190926,1114.95],[20190927,1115.03],[20190928,1115.03],[20190929,1115.03],[20190930,1115.04],[20191001,1113.84],[20191002,1107.22],[20191003,1104.89],[20191004,1102.69],[20191005,1102.69],[20191006,1102.69],[20191007,1104.95],[20191008,1103.96],[20191009,1102.29],[20191010,1102.38],[20191011,1106.2],[20191012,1106.2],[20191013,1106.2],[20191014,1108.85],[20191015,1110.92],[20191016,1112.53],[20191017,1112.08],[20191018,1110.58],[20191019,1110.58],[20191020,1110.58],[20191021,1110.1],[20191022,1111.38],[20191023,1112.23],[20191024,1113.94],[20191025,1116.26],[20191026,1116.26],[20191027,1116.26],[20191028,1117.94],[20191029,1118.59],[20191030,1118.26],[20191031,1117.68],[20191101,1118.02],[20191102,1118.02],[20191103,1118.02],[20191104,1122.34],[20191105,1125.86],[20191106,1127.81],[20191107,1129.4],[20191108,1130.47],[20191109,1130.47],[20191110,1130.47],[20191111,1129.45],[20191112,1129.91],[20191113,1129.98],[20191114,1129.69],[20191115,1129.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 984,70€ |
| 2016 | 1.009,10€ |
| 2017 | 1.089,38€ |
| 2018 | 1.065,61€ |
| 2019 | 1.219,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,23% |
| 3 M | 2,96% |
| 6 M | 10,07% |
| lfd. Jahr | 21,27% |
| 1 Jahr | 18,32% |
| 3 Jahre | 17,81% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 18,66% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zählen. Es werden mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Bis zu 20% des Fondsvermögens dürfen indirekt in Edelmetalle investiert werden. Die Investition in andere Fonds darf 10% des Fondsvermögens nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle AG | 5,13% |
| Berkshire Hathaway B | 4,56% |
| Philip Morris International | 4,48% |
| Unilever | 3,89% |
| Reckitt Benckiser | 3,83% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 12.2015 | -1.53 | -3.681800 |
| 12.2015 - 12.2016 | 2.4779 | 1.643700 |
| 12.2016 - 12.2017 | 7.9556 | 6.733800 |
| 12.2017 - 12.2018 | -2.1824 | -5.449700 |
| 12.2018 - 12.2019 | 14.4167 | 8.905100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,17% | 8,44% | k.A. | k.A. |
| Sharpe Ratio | 1,96 | 0,75 | k.A. | k.A. |
| Tracking Error | 5,22% | 6,09% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,98 | 1,25 | k.A. |
| Treynor Ratio | 19,10 | 6,46 | 2,52 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2019)
| Nestle AG | 5,13% |
| Berkshire Hathaway B | 4,56% |
| Philip Morris International | 4,48% |
| Unilever | 3,89% |
| Reckitt Benckiser | 3,83% |
| Alphabet Inc. - Class A | 2,86% |
| Johnson & Johnson | 2,61% |
| 3M Co. | 2,57% |
| Barrick Gold | 2,55% |
| Novo-Nordisk B | 2,32% |
Länderverteilung (10. 12. 2019)
| Welt | 100,00% |
Branchenverteilung (10. 12. 2019)
| Nahrungsmittel / Getränke / Tabak | 16,51% |
| Divers | 12,15% |
| Haushalt / Körperpflege | 11,82% |
| Grundstoffe | 10,32% |
| Industrie / Investitionsgüter | 10,27% |
| Medien / Photographie | 10,23% |
| Finanzdienstleistungen | 8,42% |
| Pharmazeutik | 7,55% |
| Software / -dienstleistungen | 4,96% |
| Telekommunikationsdienstleister | 4,22% |
Assetverteilung (10. 12. 2019)
| Aktien | 65,26% |
| Geldmarkt/Kasse | 18,13% |
| Commodities | 9,26% |
| Renten | 7,23% |
| Wandelanleihen | 0,23% |
| Geldmarktfonds | -0,11% |
Währungsverteilung (10. 12. 2019)
| Euro | 50,40% |
| US-Dollar | 32,76% |
| Schweizer Franken | 5,86% |
| Britisches Pfund Sterling | 5,03% |
| Dänische Krone | 2,32% |
| Indische Rupie | 1,67% |
| Japanischer Yen | 1,44% |
| Hongkong-Dollar | 0,38% |
| Kanadische Dollar | 0,15% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 942KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2164KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Bert Flossbach Team der Flossbach von Storch AG |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 03.03.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.150,00 Mio. EUR |