Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0ND
ISIN: LU0944781540
Mischfonds dynamisch, Welt
Aktueller Preis (16. 07. 2025)
14,73 €
0,61 € / 4,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0944781540","name":"PRIMA - Kapitalaufbau Total Return A","currency":"EUR"},"ts":[[20200717,14.44],[20200720,14.43],[20200721,14.45],[20200722,14.48],[20200723,14.39],[20200724,14.41],[20200727,14.26],[20200728,14.24],[20200729,14.29],[20200730,14.28],[20200731,14.15],[20200803,14.09],[20200804,14.24],[20200805,14.26],[20200806,14.24],[20200807,14.2],[20200810,14.2],[20200811,14.23],[20200812,14.29],[20200813,14.36],[20200814,14.31],[20200817,14.28],[20200818,14.32],[20200819,14.25],[20200820,14.31],[20200821,14.25],[20200824,14.29],[20200825,14.36],[20200826,14.33],[20200827,14.38],[20200828,14.37],[20200831,14.31],[20200901,14.24],[20200902,14.25],[20200903,14.43],[20200904,14.3],[20200907,14.2],[20200908,14.29],[20200909,14.19],[20200910,14.26],[20200911,14.22],[20200914,14.22],[20200915,14.26],[20200916,14.34],[20200917,14.37],[20200918,14.29],[20200921,14.22],[20200922,14.06],[20200923,14.09],[20200924,14.2],[20200925,14.12],[20200928,14.14],[20200929,14.29],[20200930,14.19],[20201001,14.24],[20201002,14.28],[20201005,14.25],[20201006,14.3],[20201007,14.34],[20201008,14.35],[20201009,14.4],[20201012,14.43],[20201013,14.51],[20201014,14.51],[20201015,14.51],[20201016,14.41],[20201019,14.48],[20201020,14.45],[20201021,14.31],[20201022,14.29],[20201023,14.29],[20201026,14.31],[20201027,14.14],[20201028,14.15],[20201029,13.97],[20201030,14.02],[20201102,13.96],[20201103,14.12],[20201104,14.29],[20201105,14.49],[20201106,14.57],[20201109,14.53],[20201110,14.84],[20201111,14.7],[20201112,14.81],[20201113,14.74],[20201116,14.75],[20201117,14.89],[20201118,14.84],[20201119,14.87],[20201120,14.79],[20201123,14.84],[20201124,14.84],[20201125,14.94],[20201126,14.9],[20201127,14.91],[20201130,14.93],[20201201,14.77],[20201202,14.88],[20201203,14.8],[20201204,14.83],[20201207,14.86],[20201208,14.86],[20201209,14.89],[20201210,14.9],[20201211,14.85],[20201214,14.81],[20201215,14.86],[20201216,14.85],[20201217,14.93],[20201218,14.94],[20201221,14.92],[20201222,14.84],[20201223,14.89],[20201228,14.91],[20201229,14.95],[20201230,14.96],[20210104,14.94],[20210105,14.97],[20210106,14.96],[20210107,15.1],[20210108,15.14],[20210111,15.25],[20210112,15.26],[20210113,15.24],[20210114,15.26],[20210115,15.32],[20210118,15.22],[20210119,15.25],[20210120,15.26],[20210121,15.35],[20210122,15.34],[20210125,15.3],[20210126,15.3],[20210127,15.32],[20210128,15.22],[20210129,15.21],[20210201,15.05],[20210202,15.17],[20210203,15.34],[20210204,15.33],[20210205,15.38],[20210208,15.39],[20210209,15.42],[20210210,15.4],[20210211,15.39],[20210212,15.45],[20210215,15.44],[20210216,15.5],[20210217,15.45],[20210218,15.41],[20210219,15.35],[20210222,15.37],[20210223,15.26],[20210224,15.23],[20210225,15.22],[20210226,15.17],[20210301,15.09],[20210302,15.25],[20210303,15.17],[20210304,15.14],[20210305,15.08],[20210308,14.95],[20210309,15.15],[20210310,15.2],[20210311,15.24],[20210312,15.34],[20210315,15.24],[20210316,15.29],[20210317,15.39],[20210318,15.29],[20210319,15.36],[20210322,15.28],[20210323,15.31],[20210324,15.3],[20210325,15.26],[20210326,15.26],[20210329,15.35],[20210330,15.39],[20210331,15.46],[20210401,15.45],[20210406,15.54],[20210407,15.57],[20210408,15.48],[20210409,15.56],[20210412,15.55],[20210413,15.5],[20210414,15.53],[20210415,15.55],[20210416,15.59],[20210419,15.63],[20210420,15.56],[20210421,15.44],[20210422,15.53],[20210423,15.6],[20210426,15.57],[20210427,15.58],[20210428,15.55],[20210429,15.56],[20210430,15.51],[20210503,15.48],[20210504,15.53],[20210505,15.42],[20210506,15.52],[20210507,15.46],[20210510,15.54],[20210511,15.48],[20210512,15.26],[20210514,15.19],[20210517,15.27],[20210518,15.23],[20210519,15.31],[20210520,15.16],[20210521,15.32],[20210525,15.33],[20210526,15.35],[20210527,15.4],[20210528,15.4],[20210531,15.42],[20210601,15.38],[20210602,15.46],[20210603,15.49],[20210604,15.49],[20210607,15.53],[20210608,15.51],[20210609,15.52],[20210610,15.54],[20210611,15.58],[20210614,15.64],[20210615,15.65],[20210616,15.62],[20210617,15.65],[20210618,15.76],[20210621,15.67],[20210622,15.69],[20210624,15.7],[20210625,15.77],[20210628,15.8],[20210629,15.81],[20210630,15.83],[20210701,15.83],[20210702,15.81],[20210705,15.82],[20210706,15.8],[20210707,15.75],[20210708,15.83],[20210709,15.58],[20210712,15.71],[20210713,15.68],[20210714,15.75],[20210715,15.7],[20210716,15.7],[20210719,15.66],[20210720,15.56],[20210721,15.61],[20210722,15.63],[20210723,15.66],[20210726,15.62],[20210727,15.51],[20210728,15.37],[20210729,15.51],[20210730,15.51],[20210802,15.47],[20210803,15.53],[20210804,15.5],[20210805,15.57],[20210806,15.6],[20210809,15.58],[20210810,15.62],[20210811,15.65],[20210812,15.66],[20210813,15.64],[20210816,15.62],[20210817,15.55],[20210818,15.54],[20210819,15.6],[20210820,15.51],[20210823,15.55],[20210824,15.58],[20210825,15.63],[20210826,15.6],[20210827,15.56],[20210830,15.59],[20210831,15.63],[20210901,15.64],[20210902,15.67],[20210903,15.68],[20210906,15.66],[20210907,15.79],[20210908,15.7],[20210909,15.63],[20210910,15.64],[20210913,15.6],[20210914,15.6],[20210915,15.58],[20210916,15.52],[20210917,15.55],[20210920,15.51],[20210921,15.31],[20210922,15.41],[20210923,15.42],[20210924,15.42],[20210927,15.37],[20210928,15.37],[20210929,15.16],[20210930,15.26],[20211001,15.26],[20211004,15.18],[20211005,15.03],[20211006,15.2],[20211007,15.09],[20211008,15.35],[20211011,15.26],[20211012,15.31],[20211013,15.25],[20211014,15.3],[20211015,15.42],[20211018,15.51],[20211019,15.48],[20211020,15.55],[20211021,15.57],[20211022,15.53],[20211025,15.56],[20211026,15.64],[20211027,15.7],[20211028,15.65],[20211029,15.62],[20211102,15.77],[20211103,15.75],[20211104,15.72],[20211105,15.86],[20211108,15.84],[20211109,15.84],[20211110,15.82],[20211111,15.87],[20211112,15.92],[20211115,15.99],[20211116,16],[20211117,16.08],[20211118,16.05],[20211119,15.95],[20211122,16.02],[20211123,16.02],[20211124,15.82],[20211125,15.91],[20211126,15.94],[20211129,15.47],[20211130,15.63],[20211201,15.45],[20211202,15.66],[20211203,15.46],[20211206,15.38],[20211207,15.49],[20211208,15.76],[20211209,15.64],[20211210,15.66],[20211213,15.59],[20211214,15.57],[20211215,15.46],[20211216,15.46],[20211217,15.62],[20211220,15.53],[20211221,15.28],[20211222,15.48],[20211223,15.54],[20211227,15.62],[20211228,15.68],[20211229,15.72],[20211230,15.67],[20220103,15.7],[20220104,15.7],[20220105,15.74],[20220106,15.65],[20220107,15.45],[20220110,15.36],[20220111,15.21],[20220112,15.34],[20220113,15.38],[20220114,15.39],[20220117,15.29],[20220118,15.33],[20220119,15.33],[20220120,15.34],[20220121,15.41],[20220124,15.34],[20220125,15.11],[20220126,15.17],[20220127,15.25],[20220128,15.28],[20220131,15.14],[20220201,15.22],[20220202,15.24],[20220203,15.29],[20220204,15.18],[20220207,15.06],[20220208,15.08],[20220209,15.1],[20220210,15.17],[20220211,15.12],[20220214,15.05],[20220215,15.01],[20220216,15.04],[20220217,14.98],[20220218,15.01],[20220221,14.96],[20220222,14.92],[20220223,14.94],[20220224,14.96],[20220225,14.96],[20220228,15.09],[20220301,15.23],[20220302,15.25],[20220303,15.28],[20220304,15.25],[20220307,15.28],[20220308,15.3],[20220309,15.11],[20220310,15.16],[20220311,15.09],[20220314,15.17],[20220315,15.07],[20220316,15.15],[20220317,15.27],[20220318,15.31],[20220321,15.44],[20220322,15.43],[20220323,15.49],[20220324,15.48],[20220325,15.44],[20220328,15.44],[20220329,15.44],[20220330,15.46],[20220331,15.44],[20220401,15.48],[20220404,15.47],[20220405,15.57],[20220406,15.62],[20220407,15.54],[20220408,15.55],[20220411,15.61],[20220412,15.5],[20220413,15.5],[20220414,15.47],[20220419,15.51],[20220420,15.43],[20220421,15.44],[20220422,15.39],[20220425,15.25],[20220426,15.2],[20220427,15.22],[20220428,15.31],[20220429,15.23],[20220502,15.39],[20220503,15.18],[20220504,15.28],[20220505,15.08],[20220506,15.06],[20220510,14.65],[20220511,14.55],[20220512,14.66],[20220513,14.61],[20220516,14.81],[20220517,14.78],[20220518,14.8],[20220519,14.72],[20220520,14.62],[20220523,14.65],[20220524,14.66],[20220525,14.46],[20220527,14.68],[20220530,14.8],[20220531,14.87],[20220601,14.81],[20220602,14.77],[20220603,14.79],[20220607,14.87],[20220608,14.79],[20220609,14.84],[20220610,14.8],[20220613,14.76],[20220614,14.66],[20220615,14.63],[20220616,14.71],[20220617,14.5],[20220620,14.58],[20220621,14.62],[20220622,14.63],[20220624,14.69],[20220627,14.86],[20220628,14.89],[20220629,14.89],[20220630,14.82],[20220701,14.81],[20220704,14.94],[20220705,14.93],[20220706,14.95],[20220707,15.11],[20220708,15.28],[20220711,15.28],[20220712,15.22],[20220713,15.25],[20220714,15.16],[20220715,15.07],[20220718,15.12],[20220719,15.18],[20220720,15.16],[20220721,15.25],[20220722,15.28],[20220725,15.29],[20220726,15.26],[20220727,15.3],[20220728,15.28],[20220729,15.44],[20220801,15.39],[20220802,15.39],[20220803,15.46],[20220804,15.42],[20220805,15.44],[20220808,15.43],[20220809,15.47],[20220810,15.43],[20220811,15.4],[20220812,15.48],[20220816,15.5],[20220817,15.5],[20220818,15.49],[20220819,15.51],[20220822,15.49],[20220823,15.55],[20220824,15.46],[20220825,15.52],[20220826,15.57],[20220829,15.57],[20220830,15.45],[20220831,15.37],[20220901,15.36],[20220902,15.33],[20220905,15.34],[20220906,15.38],[20220907,15.36],[20220908,15.32],[20220909,15.43],[20220912,15.45],[20220913,15.41],[20220914,15.35],[20220915,15.28],[20220916,15.26],[20220919,15.15],[20220920,15.13],[20220921,15.12],[20220922,15.19],[20220923,15.02],[20220926,14.97],[20220927,15.04],[20220928,15.01],[20220929,14.99],[20220930,14.79],[20221003,14.86],[20221004,14.78],[20221005,14.72],[20221006,14.69],[20221007,14.74],[20221010,14.62],[20221011,14.56],[20221012,14.53],[20221013,14.47],[20221014,14.36],[20221017,14.35],[20221018,14.35],[20221019,14.32],[20221020,14.28],[20221021,14.28],[20221024,14.14],[20221025,14.04],[20221026,14.09],[20221027,14.19],[20221028,14.24],[20221031,14.15],[20221102,14.32],[20221103,14.39],[20221104,14.37],[20221107,14.23],[20221108,14.23],[20221109,14.3],[20221110,14.29],[20221111,14.34],[20221114,14.22],[20221115,14.25],[20221116,14.32],[20221117,14.22],[20221118,14.21],[20221121,14.2],[20221122,14.26],[20221123,14.24],[20221124,14.28],[20221125,14.33],[20221128,14.25],[20221129,14.26],[20221130,14.3],[20221201,14.32],[20221202,14.4],[20221205,14.41],[20221206,14.35],[20221207,14.36],[20221208,14.32],[20221209,14.33],[20221212,14.39],[20221213,14.29],[20221214,14.39],[20221215,14.39],[20221216,14.14],[20221219,14.07],[20221220,14.05],[20221221,13.98],[20221222,14.12],[20221223,14],[20221227,13.99],[20221228,14.01],[20221229,13.98],[20221230,14.02],[20230102,13.98],[20230103,14.05],[20230104,14.05],[20230105,14.16],[20230106,14.14],[20230109,14.2],[20230110,14.26],[20230111,14.18],[20230112,14.26],[20230113,14.28],[20230116,14.33],[20230117,14.35],[20230118,14.4],[20230119,14.34],[20230120,14.23],[20230123,14.25],[20230124,14.37],[20230125,14.36],[20230126,14.26],[20230127,14.38],[20230130,14.43],[20230131,14.36],[20230201,14.34],[20230202,14.35],[20230203,14.53],[20230206,14.53],[20230207,14.47],[20230208,14.47],[20230209,14.47],[20230210,14.49],[20230213,14.43],[20230214,14.46],[20230215,14.39],[20230216,14.42],[20230217,14.45],[20230220,14.33],[20230221,14.38],[20230222,14.25],[20230223,14.24],[20230224,14.25],[20230227,14.14],[20230228,14.2],[20230301,14.16],[20230302,14.1],[20230303,14.17],[20230306,14.34],[20230307,14.34],[20230308,14.23],[20230309,14.2],[20230310,14.13],[20230313,13.92],[20230314,13.73],[20230315,13.79],[20230316,13.78],[20230317,13.85],[20230320,13.77],[20230321,13.78],[20230322,13.79],[20230323,13.82],[20230324,13.81],[20230327,13.78],[20230328,13.81],[20230329,13.82],[20230330,13.93],[20230331,14],[20230403,14.1],[20230404,14.08],[20230405,13.99],[20230406,13.96],[20230411,13.96],[20230412,14.04],[20230413,13.96],[20230414,13.96],[20230417,13.99],[20230418,14.09],[20230419,14.08],[20230420,14.03],[20230421,14.02],[20230424,13.98],[20230425,13.92],[20230426,13.91],[20230427,13.83],[20230428,13.83],[20230502,13.91],[20230503,13.87],[20230504,13.89],[20230505,13.91],[20230508,13.95],[20230510,13.99],[20230511,13.97],[20230512,13.98],[20230515,14.01],[20230516,14.05],[20230517,14.02],[20230519,14.06],[20230522,14.05],[20230523,14.09],[20230524,14.06],[20230525,13.91],[20230526,13.94],[20230530,14.04],[20230531,13.98],[20230601,13.92],[20230602,13.97],[20230605,14.17],[20230606,14.18],[20230607,14.24],[20230608,14.22],[20230609,14.16],[20230612,14.2],[20230613,14.21],[20230614,14.26],[20230615,14.26],[20230616,14.21],[20230619,14.24],[20230620,14.19],[20230621,14.11],[20230622,14.07],[20230626,14.02],[20230627,14.02],[20230628,14.03],[20230629,14.09],[20230630,14.1],[20230703,14.14],[20230704,14.2],[20230705,14.23],[20230706,14.2],[20230707,14.06],[20230710,14.06],[20230711,14.03],[20230712,14.05],[20230713,14.1],[20230714,14.08],[20230717,14.03],[20230718,14.01],[20230719,14.05],[20230720,14.12],[20230721,14.12],[20230724,14.15],[20230725,14.21],[20230726,14.28],[20230727,14.24],[20230728,14.41],[20230731,14.38],[20230801,14.38],[20230802,14.33],[20230803,14.21],[20230804,14.18],[20230807,14.15],[20230808,14.11],[20230809,14.09],[20230810,14.09],[20230811,14.13],[20230814,14.01],[20230816,13.97],[20230817,13.97],[20230818,13.94],[20230821,13.85],[20230822,13.82],[20230823,13.9],[20230824,13.98],[20230825,13.98],[20230828,13.99],[20230829,14.08],[20230830,14.14],[20230831,14.08],[20230901,14.14],[20230904,14.21],[20230905,14.21],[20230906,14.21],[20230907,14.16],[20230908,14.15],[20230911,14.15],[20230912,14.16],[20230913,14.17],[20230914,14.15],[20230915,14.31],[20230918,14.28],[20230919,14.19],[20230920,14.12],[20230921,14.19],[20230922,14.01],[20230925,14.01],[20230926,13.98],[20230927,13.89],[20230928,13.88],[20230929,13.85],[20231002,13.92],[20231003,13.87],[20231004,13.78],[20231005,13.73],[20231006,13.74],[20231009,13.76],[20231010,13.81],[20231011,13.95],[20231012,13.93],[20231013,13.98],[20231016,13.94],[20231017,13.96],[20231018,13.94],[20231019,13.84],[20231020,13.72],[20231023,13.57],[20231024,13.55],[20231025,13.62],[20231026,13.58],[20231027,13.57],[20231030,13.48],[20231031,13.45],[20231102,13.62],[20231103,13.77],[20231106,13.85],[20231107,13.8],[20231108,13.82],[20231109,13.8],[20231110,13.85],[20231113,13.79],[20231114,13.85],[20231115,14.01],[20231116,14.07],[20231117,14],[20231120,14.04],[20231121,14.06],[20231122,14.05],[20231123,14.13],[20231124,14.12],[20231127,14.11],[20231128,14.09],[20231129,14.08],[20231130,14.14],[20231201,14.2],[20231204,14.33],[20231205,14.37],[20231206,14.39],[20231207,14.42],[20231208,14.39],[20231211,14.39],[20231212,14.43],[20231213,14.4],[20231214,14.42],[20231215,14.54],[20231218,14.6],[20231219,14.54],[20231220,14.57],[20231221,14.59],[20231222,14.54],[20231227,14.56],[20231228,14.55],[20231229,14.61],[20240102,14.62],[20240103,14.65],[20240104,14.59],[20240105,14.59],[20240108,14.56],[20240109,14.59],[20240110,14.62],[20240111,14.61],[20240112,14.57],[20240115,14.69],[20240116,14.68],[20240117,14.67],[20240118,14.59],[20240119,14.61],[20240122,14.63],[20240123,14.73],[20240124,14.72],[20240125,14.74],[20240126,14.77],[20240129,14.81],[20240130,14.85],[20240131,14.84],[20240201,14.89],[20240202,14.84],[20240205,14.85],[20240206,14.85],[20240207,14.87],[20240208,14.87],[20240209,14.82],[20240212,14.79],[20240213,14.91],[20240214,14.82],[20240215,14.82],[20240216,14.86],[20240219,14.91],[20240220,14.88],[20240221,14.84],[20240222,14.84],[20240223,14.85],[20240226,14.89],[20240227,14.84],[20240228,14.83],[20240229,14.77],[20240301,14.79],[20240304,14.85],[20240305,14.81],[20240306,14.79],[20240307,14.82],[20240308,14.8],[20240311,14.83],[20240312,14.84],[20240313,14.88],[20240314,14.88],[20240315,14.83],[20240318,14.76],[20240319,14.81],[20240320,14.79],[20240321,14.79],[20240322,14.89],[20240325,14.89],[20240326,14.83],[20240327,14.84],[20240328,14.86],[20240402,14.93],[20240403,14.81],[20240404,14.76],[20240405,14.77],[20240408,14.68],[20240409,14.69],[20240410,14.71],[20240411,14.74],[20240412,14.73],[20240415,14.76],[20240416,14.73],[20240417,14.61],[20240418,14.57],[20240419,14.61],[20240422,14.59],[20240423,14.64],[20240424,14.71],[20240425,14.7],[20240426,14.62],[20240429,14.78],[20240430,14.81],[20240502,14.82],[20240503,14.89],[20240506,14.93],[20240507,14.95],[20240508,14.93],[20240510,14.92],[20240513,14.97],[20240514,15.01],[20240515,14.97],[20240516,15.04],[20240517,15.08],[20240521,15.06],[20240522,15.01],[20240523,15.01],[20240524,14.95],[20240527,14.86],[20240528,14.89],[20240529,14.82],[20240530,14.75],[20240531,14.76],[20240603,14.71],[20240604,14.76],[20240605,14.75],[20240606,14.82],[20240607,14.84],[20240610,14.84],[20240611,14.88],[20240612,14.82],[20240613,14.83],[20240614,14.81],[20240617,14.88],[20240618,14.84],[20240619,14.89],[20240620,14.94],[20240621,14.92],[20240624,14.91],[20240625,14.92],[20240626,14.92],[20240627,14.87],[20240628,14.83],[20240701,14.86],[20240702,14.78],[20240703,14.77],[20240704,14.78],[20240705,14.77],[20240708,14.71],[20240709,14.72],[20240710,14.77],[20240711,14.77],[20240712,14.85],[20240715,14.85],[20240716,14.79],[20240717,14.81],[20240718,14.78],[20240719,14.78],[20240722,14.71],[20240723,14.72],[20240724,14.74],[20240725,14.69],[20240726,14.67],[20240729,14.69],[20240730,14.74],[20240731,14.74],[20240801,14.88],[20240802,14.87],[20240805,14.57],[20240806,14.46],[20240807,14.51],[20240808,14.61],[20240809,14.6],[20240812,14.6],[20240813,14.63],[20240814,14.66],[20240816,14.66],[20240819,14.67],[20240820,14.68],[20240821,14.63],[20240822,14.64],[20240823,14.63],[20240826,14.61],[20240827,14.6],[20240828,14.58],[20240829,14.59],[20240830,14.68],[20240902,14.67],[20240903,14.67],[20240904,14.71],[20240905,14.65],[20240906,14.61],[20240909,14.58],[20240910,14.66],[20240911,14.68],[20240912,14.64],[20240913,14.72],[20240916,14.73],[20240917,14.72],[20240918,14.74],[20240919,14.68],[20240920,14.75],[20240923,14.73],[20240924,14.8],[20240925,14.91],[20240926,14.9],[20240927,15.01],[20240930,15.04],[20241001,15.03],[20241002,15.14],[20241003,15.3],[20241004,15.31],[20241007,15.36],[20241008,15.43],[20241009,15.24],[20241010,15.23],[20241011,15.25],[20241014,15.26],[20241015,15.27],[20241016,15.16],[20241017,15.21],[20241018,15.19],[20241021,15.25],[20241022,15.16],[20241023,15.18],[20241024,15.17],[20241025,15.13],[20241028,15.15],[20241029,15.17],[20241030,15.16],[20241031,15.05],[20241104,15.03],[20241105,14.99],[20241106,15.03],[20241107,15.19],[20241108,15.25],[20241111,15.25],[20241112,15.36],[20241113,15.29],[20241114,15.28],[20241115,15.3],[20241118,15.25],[20241119,15.27],[20241120,15.25],[20241121,15.28],[20241122,15.35],[20241125,15.47],[20241126,15.41],[20241127,15.39],[20241128,15.36],[20241129,15.37],[20241202,15.44],[20241203,15.54],[20241204,15.54],[20241205,15.53],[20241206,15.51],[20241209,15.53],[20241210,15.66],[20241211,15.62],[20241212,15.62],[20241213,15.6],[20241216,15.52],[20241217,15.47],[20241218,15.46],[20241219,15.5],[20241220,15.39],[20241223,15.37],[20241227,15.35],[20241230,15.38],[20250102,15.3],[20250103,15.46],[20250106,15.42],[20250107,15.4],[20250108,15.34],[20250109,15.3],[20250110,15.31],[20250113,15.18],[20250114,15.16],[20250115,15.17],[20250116,15.33],[20250117,15.35],[20250120,15.47],[20250121,15.46],[20250122,15.42],[20250123,15.45],[20250124,15.42],[20250127,15.4],[20250128,15.32],[20250129,15.38],[20250130,15.45],[20250131,15.55],[20250203,15.61],[20250204,15.57],[20250205,15.59],[20250206,15.53],[20250207,15.65],[20250210,15.67],[20250211,15.76],[20250212,15.68],[20250213,15.62],[20250214,15.62],[20250217,15.63],[20250218,15.68],[20250219,15.68],[20250220,15.76],[20250221,15.75],[20250224,15.83],[20250225,15.63],[20250226,15.58],[20250227,15.7],[20250228,15.74],[20250303,15.57],[20250304,15.49],[20250305,15.3],[20250306,15.1],[20250307,15.1],[20250310,15.03],[20250311,15.02],[20250312,14.83],[20250313,14.83],[20250314,14.84],[20250317,14.89],[20250318,14.95],[20250319,14.89],[20250320,14.98],[20250321,15.04],[20250324,14.99],[20250325,15.08],[20250326,15.05],[20250327,15.04],[20250328,15.08],[20250331,14.95],[20250401,14.93],[20250402,15.01],[20250403,14.96],[20250404,14.63],[20250407,14.13],[20250408,13.71],[20250409,14.01],[20250410,13.47],[20250411,13.88],[20250414,13.77],[20250415,14.11],[20250416,14.26],[20250417,14.14],[20250422,14.07],[20250423,14.06],[20250424,14.35],[20250425,14.4],[20250428,14.39],[20250429,14.42],[20250430,14.45],[20250502,14.52],[20250505,14.72],[20250506,14.77],[20250507,14.72],[20250508,14.66],[20250512,14.78],[20250513,15.18],[20250514,15.17],[20250515,15.17],[20250516,15.18],[20250519,15.25],[20250520,15.14],[20250521,15.16],[20250522,15.05],[20250523,14.96],[20250526,14.93],[20250527,14.91],[20250528,14.92],[20250530,14.91],[20250602,14.88],[20250603,14.82],[20250604,14.89],[20250605,14.9],[20250606,14.88],[20250610,14.98],[20250611,15.03],[20250612,15.02],[20250613,14.91],[20250616,14.89],[20250617,14.89],[20250618,14.9],[20250619,14.9],[20250620,14.84],[20250624,14.82],[20250625,14.86],[20250626,14.84],[20250627,14.81],[20250630,14.85],[20250701,14.8],[20250702,14.82],[20250703,14.8],[20250704,14.87],[20250707,14.78],[20250708,14.82],[20250709,14.85],[20250710,14.8],[20250711,14.89],[20250714,14.82],[20250715,14.84],[20250716,14.93]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200717,1649.44],[20200718,1649.44],[20200719,1649.44],[20200720,1654.32],[20200721,1663.77],[20200722,1662.73],[20200723,1659.31],[20200724,1648.75],[20200725,1648.75],[20200726,1648.75],[20200727,1638.38],[20200728,1638.91],[20200729,1640.25],[20200730,1635.22],[20200731,1627.41],[20200801,1627.41],[20200802,1627.41],[20200803,1634.2],[20200804,1642.44],[20200805,1647.3],[20200806,1649.87],[20200807,1651.06],[20200808,1651.06],[20200809,1651.06],[20200810,1653.15],[20200811,1656.52],[20200812,1659.71],[20200813,1661.24],[20200814,1659.1],[20200815,1659.1],[20200816,1659.1],[20200817,1658.61],[20200818,1659.54],[20200819,1659.82],[20200820,1658.38],[20200821,1660.24],[20200822,1660.24],[20200823,1660.24],[20200824,1667.24],[20200825,1672.99],[20200826,1679.06],[20200827,1683.1],[20200828,1681.09],[20200829,1681.09],[20200830,1681.09],[20200831,1677.24],[20200901,1675.21],[20200902,1688.24],[20200903,1688.33],[20200904,1672.65],[20200905,1672.65],[20200906,1672.65],[20200907,1663.41],[20200908,1657.6],[20200909,1657.25],[20200910,1657.89],[20200911,1656.01],[20200912,1656.01],[20200913,1656.01],[20200914,1657.95],[20200915,1665.94],[20200916,1673.26],[20200917,1671.76],[20200918,1664.95],[20200919,1664.95],[20200920,1664.95],[20200921,1651.3],[20200922,1645],[20200923,1645.72],[20200924,1639.89],[20200925,1636.7],[20200926,1636.7],[20200927,1636.7],[20200928,1648.29],[20200929,1655.65],[20200930,1656.47],[20201001,1660.88],[20201002,1661.31],[20201003,1661.31],[20201004,1661.31],[20201005,1663.74],[20201006,1667.36],[20201007,1670.79],[20201008,1678.33],[20201009,1686.52],[20201010,1686.52],[20201011,1686.52],[20201012,1696.46],[20201013,1704.19],[20201014,1705.22],[20201015,1697.69],[20201016,1694.27],[20201017,1694.27],[20201018,1694.27],[20201019,1692.16],[20201020,1685.13],[20201021,1677.62],[20201022,1673.98],[20201023,1674.43],[20201024,1674.43],[20201025,1674.43],[20201026,1667.74],[20201027,1658.56],[20201028,1643.61],[20201029,1633.25],[20201030,1629.21],[20201031,1629.16],[20201101,1629.16],[20201102,1634.07],[20201103,1646.57],[20201104,1665.47],[20201105,1685.32],[20201106,1694.72],[20201107,1694.72],[20201108,1694.72],[20201109,1706.79],[20201110,1713.55],[20201111,1718.34],[20201112,1720.22],[20201113,1720.79],[20201114,1720.79],[20201115,1720.79],[20201116,1728.15],[20201117,1731.47],[20201118,1730.18],[20201119,1728.23],[20201120,1728.52],[20201121,1728.52],[20201122,1728.52],[20201123,1731.39],[20201124,1736.65],[20201125,1739.79],[20201126,1741.52],[20201127,1744.08],[20201128,1744.08],[20201129,1744.08],[20201130,1740.74],[20201201,1741.1],[20201202,1740.23],[20201203,1737.42],[20201204,1740.21],[20201205,1740.21],[20201206,1740.21],[20201207,1744.63],[20201208,1746.66],[20201209,1749.7],[20201210,1747.82],[20201211,1742.38],[20201212,1742.38],[20201213,1742.38],[20201214,1742.21],[20201215,1744.64],[20201216,1749.87],[20201217,1756.35],[20201218,1759.21],[20201219,1759.21],[20201220,1759.21],[20201221,1751.48],[20201222,1749.41],[20201223,1755.06],[20201224,1755.16],[20201225,1755.17],[20201226,1755.17],[20201227,1755.17],[20201228,1761.03],[20201229,1766.29],[20201230,1768.37],[20201231,1769.79],[20210101,1769.79],[20210102,1769.79],[20210103,1769.79],[20210104,1773.93],[20210105,1775.25],[20210106,1778.76],[20210107,1790.23],[20210108,1803.77],[20210109,1803.77],[20210110,1803.77],[20210111,1809.64],[20210112,1810.11],[20210113,1810.94],[20210114,1815.7],[20210115,1813.56],[20210116,1813.56],[20210117,1813.56],[20210118,1810.75],[20210119,1812.38],[20210120,1822.3],[20210121,1829.83],[20210122,1826.07],[20210123,1826.07],[20210124,1826.07],[20210125,1824.52],[20210126,1824.2],[20210127,1814.54],[20210128,1803.54],[20210129,1792.08],[20210130,1792.08],[20210131,1791.97],[20210201,1794.71],[20210202,1812.07],[20210203,1827.4],[20210204,1834.88],[20210205,1841.05],[20210206,1841.05],[20210207,1841.05],[20210208,1847.43],[20210209,1849.92],[20210210,1850.44],[20210211,1853.19],[20210212,1857.94],[20210213,1857.94],[20210214,1857.94],[20210215,1864.1],[20210216,1868.08],[20210217,1867.58],[20210218,1858.78],[20210219,1852.89],[20210220,1852.89],[20210221,1852.89],[20210222,1845.31],[20210223,1833.97],[20210224,1831.08],[20210225,1825.31],[20210226,1812.32],[20210227,1812.32],[20210228,1812.23],[20210301,1817.93],[20210302,1827.8],[20210303,1824.91],[20210304,1812.48],[20210305,1806.43],[20210306,1806.43],[20210307,1806.43],[20210308,1811.96],[20210309,1822.77],[20210310,1831.96],[20210311,1841.21],[20210312,1846.31],[20210313,1846.31],[20210314,1846.31],[20210315,1850.34],[20210316,1856.47],[20210317,1857.82],[20210318,1855.23],[20210319,1851.36],[20210320,1851.36],[20210321,1851.36],[20210322,1848.54],[20210323,1847.49],[20210324,1843.93],[20210325,1840.27],[20210326,1848.1],[20210327,1848.1],[20210328,1848.1],[20210329,1857.93],[20210330,1864.09],[20210331,1866.37],[20210401,1874.5],[20210402,1874.65],[20210403,1874.65],[20210404,1874.65],[20210405,1874.75],[20210406,1886.83],[20210407,1886.81],[20210408,1889.11],[20210409,1892.78],[20210410,1892.78],[20210411,1892.78],[20210412,1892.79],[20210413,1892.09],[20210414,1892.08],[20210415,1896.06],[20210416,1903.88],[20210417,1903.88],[20210418,1903.88],[20210419,1904.46],[20210420,1893.24],[20210421,1889.68],[20210422,1893.33],[20210423,1897.12],[20210424,1897.12],[20210425,1897.12],[20210426,1899.68],[20210427,1901.87],[20210428,1901.74],[20210429,1900.37],[20210430,1897.61],[20210501,1897.61],[20210502,1897.61],[20210503,1896.36],[20210504,1892.81],[20210505,1893.32],[20210506,1894.85],[20210507,1899.25],[20210508,1899.25],[20210509,1899.25],[20210510,1899.4],[20210511,1886.36],[20210512,1873.29],[20210513,1873.22],[20210514,1873.82],[20210515,1873.82],[20210516,1873.82],[20210517,1878.56],[20210518,1879.72],[20210519,1871.65],[20210520,1872.85],[20210521,1882.02],[20210522,1882.02],[20210523,1882.02],[20210524,1882.1],[20210525,1890.16],[20210526,1894.51],[20210527,1898.04],[20210528,1903.75],[20210529,1903.75],[20210530,1903.75],[20210531,1905.18],[20210601,1906.26],[20210602,1909.84],[20210603,1909.98],[20210604,1914.32],[20210605,1914.32],[20210606,1914.32],[20210607,1917.36],[20210608,1918.6],[20210609,1918.51],[20210610,1920.78],[20210611,1927.29],[20210612,1927.29],[20210613,1927.29],[20210614,1932.31],[20210615,1933.29],[20210616,1931.31],[20210617,1934.56],[20210618,1932.55],[20210619,1932.55],[20210620,1932.55],[20210621,1928.43],[20210622,1931.85],[20210623,1932.4],[20210624,1936.61],[20210625,1942.31],[20210626,1942.31],[20210627,1942.31],[20210628,1946.05],[20210629,1949.32],[20210630,1949.31],[20210701,1950.51],[20210702,1955.85],[20210703,1955.85],[20210704,1955.85],[20210705,1959.15],[20210706,1959.86],[20210707,1963.06],[20210708,1954.42],[20210709,1951.78],[20210710,1951.78],[20210711,1951.78],[20210712,1958.55],[20210713,1965.86],[20210714,1968.46],[20210715,1964.56],[20210716,1958.64],[20210717,1958.64],[20210718,1958.64],[20210719,1943],[20210720,1936.42],[20210721,1945.55],[20210722,1956.51],[20210723,1966.44],[20210724,1966.44],[20210725,1966.44],[20210726,1967.79],[20210727,1961.26],[20210728,1960.15],[20210729,1964.38],[20210730,1964.68],[20210731,1964.69],[20210801,1964.69],[20210802,1965.46],[20210803,1968.98],[20210804,1974.05],[20210805,1978.95],[20210806,1982.8],[20210807,1982.8],[20210808,1982.8],[20210809,1985.2],[20210810,1988.45],[20210811,1991],[20210812,1992.83],[20210813,1993.4],[20210814,1993.4],[20210815,1993.4],[20210816,1990.38],[20210817,1987.63],[20210818,1985.88],[20210819,1977.77],[20210820,1975.03],[20210821,1975.03],[20210822,1975.03],[20210823,1980.33],[20210824,1988.99],[20210825,1993.35],[20210826,1990.57],[20210827,1990.81],[20210828,1990.81],[20210829,1990.81],[20210830,1994.74],[20210831,1997.9],[20210901,1999.23],[20210902,2001.27],[20210903,2001.72],[20210904,2001.72],[20210905,2001.72],[20210906,2005.21],[20210907,2005.77],[20210908,2001.05],[20210909,1995.83],[20210910,1991.88],[20210911,1991.88],[20210912,1991.88],[20210913,1990.93],[20210914,1988.45],[20210915,1986.31],[20210916,1986.93],[20210917,1984.14],[20210918,1984.14],[20210919,1984.14],[20210920,1969.56],[20210921,1962.07],[20210922,1965.99],[20210923,1976.49],[20210924,1979.94],[20210925,1979.94],[20210926,1979.94],[20210927,1978.64],[20210928,1964.31],[20210929,1954.79],[20210930,1952.74],[20211001,1949.11],[20211002,1949.11],[20211003,1949.11],[20211004,1941.41],[20211005,1941.6],[20211006,1941.82],[20211007,1951.34],[20211008,1958.26],[20211009,1958.26],[20211010,1958.26],[20211011,1957.62],[20211012,1955.04],[20211013,1956.27],[20211014,1967.65],[20211015,1981.46],[20211016,1981.46],[20211017,1981.46],[20211018,1987.97],[20211019,1990.12],[20211020,1995.68],[20211021,1997.88],[20211022,2000.21],[20211023,2000.21],[20211024,2000.21],[20211025,2004.53],[20211026,2010.58],[20211027,2010.93],[20211028,2008.43],[20211029,2009.65],[20211030,2009.65],[20211031,2009.63],[20211101,2011.83],[20211102,2021.94],[20211103,2027.14],[20211104,2036.57],[20211105,2044],[20211106,2044],[20211107,2044],[20211108,2045.55],[20211109,2045.05],[20211110,2043.99],[20211111,2047.42],[20211112,2054.56],[20211113,2054.56],[20211114,2054.56],[20211115,2061.39],[20211116,2069.7],[20211117,2074.36],[20211118,2070.89],[20211119,2069.52],[20211120,2069.52],[20211121,2069.52],[20211122,2069.1],[20211123,2059.09],[20211124,2054.79],[20211125,2056.37],[20211126,2035.11],[20211127,2035.11],[20211128,2035.11],[20211129,2022.41],[20211130,2012.77],[20211201,2007.37],[20211202,2003.46],[20211203,2000.15],[20211204,2000.15],[20211205,2000.15],[20211206,2001.82],[20211207,2023.28],[20211208,2033.34],[20211209,2036.64],[20211210,2034.88],[20211211,2034.88],[20211212,2034.88],[20211213,2032.32],[20211214,2022.6],[20211215,2019.24],[20211216,2023.69],[20211217,2021.22],[20211218,2021.22],[20211219,2021.22],[20211220,2005.19],[20211221,2005.6],[20211222,2017.52],[20211223,2030.83],[20211224,2030.94],[20211225,2030.94],[20211226,2030.94],[20211227,2041.55],[20211228,2049.89],[20211229,2051.97],[20211230,2051.97],[20211231,2051.87],[20220101,2051.87],[20220102,2051.87],[20220103,2052.46],[20220104,2057.32],[20220105,2051.44],[20220106,2037.87],[20220107,2023.51],[20220108,2023.51],[20220109,2023.51],[20220110,2012.46],[20220111,2011.63],[20220112,2018.42],[20220113,2016.24],[20220114,2005.97],[20220115,2005.97],[20220116,2005.97],[20220117,2003.02],[20220118,1996.25],[20220119,1988.36],[20220120,1985.75],[20220121,1972.87],[20220122,1972.87],[20220123,1972.87],[20220124,1947.47],[20220125,1932.77],[20220126,1934.43],[20220127,1938.65],[20220128,1937.44],[20220129,1937.44],[20220130,1937.44],[20220131,1948.1],[20220201,1962.63],[20220202,1971.78],[20220203,1960.75],[20220204,1939.01],[20220205,1939.01],[20220206,1939.01],[20220207,1933.18],[20220208,1936.74],[20220209,1950.63],[20220210,1955.38],[20220211,1947.43],[20220212,1947.43],[20220213,1947.43],[20220214,1934.13],[20220215,1934.29],[20220216,1940.39],[20220217,1937.78],[20220218,1927.24],[20220219,1927.24],[20220220,1927.24],[20220221,1915.46],[20220222,1905.24],[20220223,1896.61],[20220224,1886.9],[20220225,1894.89],[20220226,1894.89],[20220227,1894.89],[20220228,1907.55],[20220301,1908.56],[20220302,1912.1],[20220303,1911.79],[20220304,1903.9],[20220305,1903.9],[20220306,1903.9],[20220307,1886.49],[20220308,1869.03],[20220309,1870.83],[20220310,1875.82],[20220311,1878.14],[20220312,1878.14],[20220313,1878.14],[20220314,1873.46],[20220315,1868.9],[20220316,1887.84],[20220317,1906.56],[20220318,1922.48],[20220319,1922.48],[20220320,1922.48],[20220321,1933.06],[20220322,1943.02],[20220323,1946.41],[20220324,1946.12],[20220325,1948.03],[20220326,1948.03],[20220327,1948.03],[20220328,1951.28],[20220329,1957.11],[20220330,1957.85],[20220331,1952.11],[20220401,1951.31],[20220402,1951.31],[20220403,1951.31],[20220404,1960.33],[20220405,1967.26],[20220406,1956.85],[20220407,1947.17],[20220408,1950.08],[20220409,1950.08],[20220410,1950.08],[20220411,1942.97],[20220412,1935.47],[20220413,1936.54],[20220414,1939.35],[20220415,1939.42],[20220416,1939.42],[20220417,1939.42],[20220418,1939.41],[20220419,1938.65],[20220420,1940.24],[20220421,1936.72],[20220422,1921.62],[20220423,1921.62],[20220424,1921.62],[20220425,1902.79],[20220426,1892.75],[20220427,1891.38],[20220428,1900.02],[20220429,1904.24],[20220430,1904.28],[20220501,1904.28],[20220502,1896.74],[20220503,1892.5],[20220504,1894.68],[20220505,1889.77],[20220506,1869.98],[20220507,1869.98],[20220508,1869.98],[20220509,1855.99],[20220510,1825.89],[20220511,1820.79],[20220512,1820.28],[20220513,1833.18],[20220514,1833.18],[20220515,1833.18],[20220516,1843.75],[20220517,1850.47],[20220518,1845.28],[20220519,1828.15],[20220520,1823.07],[20220521,1823.07],[20220522,1823.07],[20220523,1827.65],[20220524,1820.91],[20220525,1822.07],[20220526,1822.36],[20220527,1847.37],[20220528,1847.37],[20220529,1847.37],[20220530,1863.11],[20220531,1866.86],[20220601,1862.47],[20220602,1863.21],[20220603,1862.06],[20220604,1862.06],[20220605,1862.06],[20220606,1862.13],[20220607,1865.49],[20220608,1862.72],[20220609,1853.47],[20220610,1833.39],[20220611,1833.39],[20220612,1833.39],[20220613,1802.9],[20220614,1778.31],[20220615,1775.19],[20220616,1768.28],[20220617,1752.11],[20220618,1752.11],[20220619,1752.11],[20220620,1748.89],[20220621,1753.62],[20220622,1755.61],[20220623,1756.44],[20220624,1772.47],[20220625,1772.47],[20220626,1772.47],[20220627,1785.51],[20220628,1788.52],[20220629,1782.74],[20220630,1773.4],[20220701,1771.15],[20220702,1771.15],[20220703,1771.15],[20220704,1774.18],[20220705,1778.84],[20220706,1787.26],[20220707,1803.28],[20220708,1816.29],[20220709,1816.29],[20220710,1816.29],[20220711,1817.66],[20220712,1814.85],[20220713,1806.37],[20220714,1797.89],[20220715,1799.35],[20220716,1799.35],[20220717,1799.35],[20220718,1803.22],[20220719,1807.59],[20220720,1819.24],[20220721,1829.64],[20220722,1836.01],[20220723,1836.01],[20220724,1836.01],[20220725,1834.53],[20220726,1833.97],[20220727,1840.3],[20220728,1854.29],[20220729,1868.44],[20220730,1868.44],[20220731,1868.53],[20220801,1873.46],[20220802,1872.07],[20220803,1876.48],[20220804,1882.94],[20220805,1884],[20220806,1884],[20220807,1884],[20220808,1885.22],[20220809,1880.72],[20220810,1880.89],[20220811,1886.43],[20220812,1897.49],[20220813,1897.49],[20220814,1897.49],[20220815,1901.77],[20220816,1916.57],[20220817,1913.59],[20220818,1910.76],[20220819,1908.68],[20220820,1908.68],[20220821,1908.68],[20220822,1899.03],[20220823,1889.54],[20220824,1886.58],[20220825,1891.93],[20220826,1885.74],[20220827,1885.74],[20220828,1885.74],[20220829,1867.92],[20220830,1851.76],[20220831,1839.23],[20220901,1827.48],[20220902,1823.38],[20220903,1823.38],[20220904,1823.38],[20220905,1824.58],[20220906,1823.14],[20220907,1821.97],[20220908,1826.44],[20220909,1836.8],[20220910,1836.8],[20220911,1836.8],[20220912,1846.5],[20220913,1842.62],[20220914,1830.83],[20220915,1820.68],[20220916,1806.04],[20220917,1806.04],[20220918,1806.04],[20220919,1795.91],[20220920,1790.49],[20220921,1790.73],[20220922,1782.68],[20220923,1770.22],[20220924,1770.22],[20220925,1770.22],[20220926,1759.65],[20220927,1756.06],[20220928,1756.42],[20220929,1746.2],[20220930,1735.6],[20221001,1735.6],[20221002,1735.6],[20221003,1736.48],[20221004,1754.11],[20221005,1767.29],[20221006,1770.04],[20221007,1761.07],[20221008,1761.07],[20221009,1761.07],[20221010,1749.33],[20221011,1737.41],[20221012,1730.07],[20221013,1729.22],[20221014,1730.45],[20221015,1730.45],[20221016,1730.45],[20221017,1736.23],[20221018,1743.36],[20221019,1746.47],[20221020,1741.35],[20221021,1740.37],[20221022,1740.37],[20221023,1740.37],[20221024,1745.78],[20221025,1756.48],[20221026,1759.62],[20221027,1761.76],[20221028,1767.95],[20221029,1767.95],[20221030,1767.95],[20221031,1774.8],[20221101,1776.56],[20221102,1777.66],[20221103,1769.5],[20221104,1767.38],[20221105,1767.38],[20221106,1767.38],[20221107,1769.84],[20221108,1776.34],[20221109,1775.46],[20221110,1787.92],[20221111,1802.15],[20221112,1802.15],[20221113,1802.15],[20221114,1808.99],[20221115,1810.92],[20221116,1806.88],[20221117,1800.44],[20221118,1800.46],[20221119,1800.46],[20221120,1800.46],[20221121,1806.12],[20221122,1810.94],[20221123,1815.55],[20221124,1820],[20221125,1821.52],[20221126,1821.52],[20221127,1821.52],[20221128,1813.76],[20221129,1810.82],[20221130,1819.6],[20221201,1830.56],[20221202,1832.83],[20221203,1832.83],[20221204,1832.83],[20221205,1823.98],[20221206,1813.31],[20221207,1803.08],[20221208,1801.41],[20221209,1802.78],[20221210,1802.78],[20221211,1802.78],[20221212,1802.98],[20221213,1809.1],[20221214,1811.67],[20221215,1794.95],[20221216,1773.42],[20221217,1773.42],[20221218,1773.42],[20221219,1763.89],[20221220,1757.7],[20221221,1762.62],[20221222,1764.87],[20221223,1762.11],[20221224,1762.11],[20221225,1762.11],[20221226,1762.11],[20221227,1759.38],[20221228,1755.95],[20221229,1755.97],[20221230,1756.23],[20221231,1756.12],[20230101,1756.12],[20230102,1757.31],[20230103,1768.04],[20230104,1777.51],[20230105,1781],[20230106,1787.13],[20230107,1787.13],[20230108,1787.13],[20230109,1793.79],[20230110,1795.1],[20230111,1800.76],[20230112,1808.15],[20230113,1813.58],[20230114,1813.58],[20230115,1813.58],[20230116,1818.5],[20230117,1821.63],[20230118,1821.62],[20230119,1812.81],[20230120,1809.83],[20230121,1809.83],[20230122,1809.83],[20230123,1817.02],[20230124,1822.98],[20230125,1821.2],[20230126,1824.94],[20230127,1831.79],[20230128,1831.79],[20230129,1831.79],[20230130,1828.41],[20230131,1826.58],[20230201,1829.84],[20230202,1841.04],[20230203,1850.18],[20230204,1850.18],[20230205,1850.18],[20230206,1848.53],[20230207,1849.73],[20230208,1851.11],[20230209,1849.48],[20230210,1844.17],[20230211,1844.17],[20230212,1844.17],[20230213,1844.54],[20230214,1846.65],[20230215,1848.85],[20230216,1849.2],[20230217,1843.98],[20230218,1843.98],[20230219,1843.98],[20230220,1841.15],[20230221,1834.69],[20230222,1826.29],[20230223,1826.72],[20230224,1823.71],[20230225,1823.71],[20230226,1823.71],[20230227,1820.81],[20230228,1818.42],[20230301,1813.22],[20230302,1813.89],[20230303,1825.34],[20230304,1825.34],[20230305,1825.34],[20230306,1832.46],[20230307,1829.57],[20230308,1826.78],[20230309,1821.71],[20230310,1805.08],[20230311,1805.08],[20230312,1805.08],[20230313,1784.96],[20230314,1781.34],[20230315,1782.63],[20230316,1785.61],[20230317,1786.4],[20230318,1786.4],[20230319,1786.4],[20230320,1783.29],[20230321,1787.32],[20230322,1790.03],[20230323,1786.32],[20230324,1787.91],[20230325,1787.91],[20230326,1787.91],[20230327,1790.22],[20230328,1788.72],[20230329,1794.23],[20230330,1803.51],[20230331,1815.3],[20230401,1815.3],[20230402,1815.3],[20230403,1823.63],[20230404,1822.4],[20230405,1818.07],[20230406,1817.12],[20230407,1817.08],[20230408,1817.08],[20230409,1817.08],[20230410,1817.14],[20230411,1821.74],[20230412,1821.65],[20230413,1821.38],[20230414,1825.13],[20230415,1825.13],[20230416,1825.13],[20230417,1831.17],[20230418,1834.29],[20230419,1832.74],[20230420,1828.71],[20230421,1826.24],[20230422,1826.24],[20230423,1826.24],[20230424,1823.79],[20230425,1818.59],[20230426,1807.95],[20230427,1807.45],[20230428,1816.05],[20230429,1816.05],[20230430,1816.08],[20230501,1816.13],[20230502,1819.07],[20230503,1813.63],[20230504,1808.43],[20230505,1813.79],[20230506,1813.79],[20230507,1813.79],[20230508,1820.83],[20230509,1823.08],[20230510,1824.91],[20230511,1827.27],[20230512,1830.15],[20230513,1830.15],[20230514,1830.15],[20230515,1833.68],[20230516,1832.88],[20230517,1833.76],[20230518,1834.19],[20230519,1846.75],[20230520,1846.75],[20230521,1846.75],[20230522,1850.06],[20230523,1846.8],[20230524,1834.38],[20230525,1829.52],[20230526,1835.74],[20230527,1835.74],[20230528,1835.74],[20230529,1835.87],[20230530,1842.58],[20230531,1839.84],[20230601,1839.28],[20230602,1850.11],[20230603,1850.11],[20230604,1850.11],[20230605,1860.41],[20230606,1865.16],[20230607,1864.77],[20230608,1862.91],[20230609,1861.21],[20230610,1861.21],[20230611,1861.21],[20230612,1865.89],[20230613,1872.24],[20230614,1877.65],[20230615,1877.66],[20230616,1878.16],[20230617,1878.16],[20230618,1878.16],[20230619,1875.33],[20230620,1867.89],[20230621,1859.47],[20230622,1851],[20230623,1849.91],[20230624,1849.91],[20230625,1849.91],[20230626,1845.38],[20230627,1842.56],[20230628,1847.65],[20230629,1853.1],[20230630,1862.03],[20230701,1862.03],[20230702,1862.03],[20230703,1869.25],[20230704,1872.11],[20230705,1870.11],[20230706,1856.64],[20230707,1844.76],[20230708,1844.76],[20230709,1844.76],[20230710,1840.41],[20230711,1844.45],[20230712,1852.9],[20230713,1860.37],[20230714,1862.95],[20230715,1862.95],[20230716,1862.95],[20230717,1861.04],[20230718,1864.03],[20230719,1871.26],[20230720,1873.56],[20230721,1874.32],[20230722,1874.32],[20230723,1874.32],[20230724,1878.37],[20230725,1885.34],[20230726,1886.97],[20230727,1890.8],[20230728,1896.03],[20230729,1896.03],[20230730,1896.03],[20230731,1899.24],[20230801,1899.32],[20230802,1888.12],[20230803,1876.35],[20230804,1869.81],[20230805,1869.81],[20230806,1869.81],[20230807,1868.77],[20230808,1868.61],[20230809,1866.51],[20230810,1866.19],[20230811,1862.97],[20230812,1862.97],[20230813,1862.97],[20230814,1862.67],[20230815,1860.25],[20230816,1850.9],[20230817,1843.48],[20230818,1835.42],[20230819,1835.42],[20230820,1835.42],[20230821,1832.27],[20230822,1836.93],[20230823,1846.98],[20230824,1849.76],[20230825,1849.62],[20230826,1849.62],[20230827,1849.62],[20230828,1852.62],[20230829,1863.56],[20230830,1868.2],[20230831,1872.06],[20230901,1876.57],[20230902,1876.57],[20230903,1876.57],[20230904,1880.35],[20230905,1881.27],[20230906,1876.32],[20230907,1871.4],[20230908,1868.46],[20230909,1868.46],[20230910,1868.46],[20230911,1869.98],[20230912,1871.3],[20230913,1867.67],[20230914,1875.26],[20230915,1882.04],[20230916,1882.04],[20230917,1882.04],[20230918,1877.01],[20230919,1870.27],[20230920,1867.57],[20230921,1857.38],[20230922,1848.77],[20230923,1848.77],[20230924,1848.77],[20230925,1846],[20230926,1839.74],[20230927,1836.34],[20230928,1835.6],[20230929,1837.02],[20230930,1836.97],[20231001,1836.97],[20231002,1836.61],[20231003,1832.97],[20231004,1819.8],[20231005,1817.07],[20231006,1820.42],[20231007,1820.42],[20231008,1820.42],[20231009,1825.98],[20231010,1835.88],[20231011,1843.59],[20231012,1847.72],[20231013,1845.39],[20231014,1845.39],[20231015,1845.39],[20231016,1842.96],[20231017,1841.86],[20231018,1836.22],[20231019,1824.56],[20231020,1808.78],[20231021,1808.78],[20231022,1808.78],[20231023,1796.01],[20231024,1795.57],[20231025,1796.13],[20231026,1790],[20231027,1783.96],[20231028,1783.96],[20231029,1783.96],[20231030,1782.18],[20231031,1785.36],[20231101,1788.92],[20231102,1809.76],[20231103,1822.39],[20231104,1822.39],[20231105,1822.39],[20231106,1826.25],[20231107,1829.35],[20231108,1830.26],[20231109,1831.14],[20231110,1831.05],[20231111,1831.05],[20231112,1831.05],[20231113,1833.79],[20231114,1842.05],[20231115,1851.42],[20231116,1853.44],[20231117,1855.67],[20231118,1855.67],[20231119,1855.67],[20231120,1856.84],[20231121,1858.3],[20231122,1863.76],[20231123,1866.15],[20231124,1866.14],[20231125,1866.14],[20231126,1866.14],[20231127,1864.54],[20231128,1862.67],[20231129,1865.14],[20231130,1873.03],[20231201,1884.55],[20231202,1884.55],[20231203,1884.55],[20231204,1890.95],[20231205,1892.59],[20231206,1897.03],[20231207,1899.9],[20231208,1903.34],[20231209,1903.34],[20231210,1903.34],[20231211,1908.48],[20231212,1911.14],[20231213,1915.88],[20231214,1921.58],[20231215,1927.59],[20231216,1927.59],[20231217,1927.59],[20231218,1929.43],[20231219,1930.72],[20231220,1931.93],[20231221,1930.93],[20231222,1931.63],[20231223,1931.63],[20231224,1931.63],[20231225,1931.63],[20231226,1931.66],[20231227,1933.8],[20231228,1935.98],[20231229,1939.85],[20231230,1939.85],[20231231,1939.89],[20240101,1939.89],[20240102,1940.41],[20240103,1933.38],[20240104,1926.1],[20240105,1922.1],[20240106,1922.1],[20240107,1922.1],[20240108,1924.37],[20240109,1930.15],[20240110,1932.09],[20240111,1932.05],[20240112,1935.58],[20240113,1935.58],[20240114,1935.58],[20240115,1937.24],[20240116,1936.18],[20240117,1927.05],[20240118,1925.24],[20240119,1930.78],[20240120,1930.78],[20240121,1930.78],[20240122,1939.29],[20240123,1944.7],[20240124,1949.8],[20240125,1955.64],[20240126,1961.59],[20240127,1961.59],[20240128,1961.59],[20240129,1969.25],[20240130,1973.17],[20240131,1969.66],[20240201,1967.73],[20240202,1971.98],[20240203,1971.98],[20240204,1971.98],[20240205,1976.77],[20240206,1980.48],[20240207,1984.35],[20240208,1986.27],[20240209,1987.81],[20240210,1987.81],[20240211,1987.81],[20240212,1993.4],[20240213,1989.38],[20240214,1988.25],[20240215,1993.87],[20240216,1998.31],[20240217,1998.31],[20240218,1998.31],[20240219,1998.69],[20240220,1993.6],[20240221,1989.16],[20240222,1997.06],[20240223,2007.53],[20240224,2007.53],[20240225,2007.53],[20240226,2007.25],[20240227,2006.02],[20240228,2005.42],[20240229,2005.88],[20240301,2013.11],[20240302,2013.11],[20240303,2013.11],[20240304,2018.06],[20240305,2015.03],[20240306,2013.43],[20240307,2020.51],[20240308,2025.18],[20240309,2025.18],[20240310,2025.18],[20240311,2022.12],[20240312,2025.23],[20240313,2030.05],[20240314,2030.38],[20240315,2026.02],[20240316,2026.02],[20240317,2026.02],[20240318,2024.41],[20240319,2027.82],[20240320,2033.24],[20240321,2043.34],[20240322,2051.33],[20240323,2051.33],[20240324,2051.33],[20240325,2049.7],[20240326,2048.09],[20240327,2052.2],[20240328,2059.44],[20240329,2059.62],[20240330,2059.62],[20240331,2059.61],[20240401,2059.62],[20240402,2058.79],[20240403,2052.43],[20240404,2047.39],[20240405,2043.09],[20240406,2043.09],[20240407,2043.09],[20240408,2044.33],[20240409,2045.58],[20240410,2045.44],[20240411,2046.92],[20240412,2050.99],[20240413,2050.99],[20240414,2050.99],[20240415,2045.29],[20240416,2030.01],[20240417,2020.24],[20240418,2016],[20240419,2009.92],[20240420,2009.92],[20240421,2009.92],[20240422,2010.42],[20240423,2019.18],[20240424,2026.22],[20240425,2019.83],[20240426,2024.53],[20240427,2024.53],[20240428,2024.53],[20240429,2034.11],[20240430,2031.42],[20240501,2031.15],[20240502,2026.05],[20240503,2030.63],[20240504,2030.63],[20240505,2030.63],[20240506,2039.59],[20240507,2050.35],[20240508,2055.69],[20240509,2055.77],[20240510,2064.19],[20240511,2064.19],[20240512,2064.19],[20240513,2066.03],[20240514,2066.63],[20240515,2073.77],[20240516,2079.21],[20240517,2080.22],[20240518,2080.22],[20240519,2080.22],[20240520,2080.33],[20240521,2082.22],[20240522,2081.76],[20240523,2078.74],[20240524,2074.62],[20240525,2074.62],[20240526,2074.62],[20240527,2075.3],[20240528,2074.57],[20240529,2066.39],[20240530,2064.8],[20240531,2058.38],[20240601,2058.38],[20240602,2058.38],[20240603,2062.93],[20240604,2061.94],[20240605,2068.68],[20240606,2078.03],[20240607,2080.71],[20240608,2080.71],[20240609,2080.71],[20240610,2084.16],[20240611,2084.47],[20240612,2087.36],[20240613,2087.77],[20240614,2089.34],[20240615,2089.34],[20240616,2089.34],[20240617,2088.53],[20240618,2092.64],[20240619,2096.03],[20240620,2100.35],[20240621,2101.31],[20240622,2101.31],[20240623,2101.31],[20240624,2099.31],[20240625,2099.51],[20240626,2100.16],[20240627,2098.44],[20240628,2096.68],[20240629,2096.68],[20240630,2096.66],[20240701,2092.17],[20240702,2090.52],[20240703,2094.81],[20240704,2099.71],[20240705,2103.02],[20240706,2103.02],[20240707,2103.02],[20240708,2105.05],[20240709,2104.46],[20240710,2109.33],[20240711,2114.49],[20240712,2119.24],[20240713,2119.24],[20240714,2119.24],[20240715,2120.6],[20240716,2122.73],[20240717,2116.89],[20240718,2107.49],[20240719,2096.17],[20240720,2096.17],[20240721,2096.17],[20240722,2095.18],[20240723,2101.85],[20240724,2094.89],[20240725,2079.31],[20240726,2078.07],[20240727,2078.07],[20240728,2078.07],[20240729,2085.45],[20240730,2088.13],[20240731,2099.44],[20240801,2101.25],[20240802,2069.57],[20240803,2069.57],[20240804,2069.57],[20240805,2023.57],[20240806,2008.87],[20240807,2017.31],[20240808,2024.33],[20240809,2034.28],[20240810,2034.28],[20240811,2034.28],[20240812,2039.49],[20240813,2047.54],[20240814,2053.3],[20240815,2058.01],[20240816,2077.71],[20240817,2077.71],[20240818,2077.71],[20240819,2085.52],[20240820,2088.14],[20240821,2088.94],[20240822,2088.52],[20240823,2090.9],[20240824,2090.9],[20240825,2090.9],[20240826,2091.99],[20240827,2092.62],[20240828,2094.19],[20240829,2100.41],[20240830,2106.19],[20240831,2106.19],[20240901,2106.19],[20240902,2109.53],[20240903,2102.2],[20240904,2086.3],[20240905,2075.98],[20240906,2062.95],[20240907,2062.95],[20240908,2062.95],[20240909,2061.93],[20240910,2067.05],[20240911,2071.13],[20240912,2081.7],[20240913,2092.06],[20240914,2092.06],[20240915,2092.06],[20240916,2095.74],[20240917,2098.5],[20240918,2096.55],[20240919,2104.65],[20240920,2107.6],[20240921,2107.6],[20240922,2107.6],[20240923,2110.52],[20240924,2115.78],[20240925,2115.85],[20240926,2125.61],[20240927,2134.57],[20240928,2134.57],[20240929,2134.57],[20240930,2132.5],[20241001,2132.62],[20241002,2133.84],[20241003,2132.6],[20241004,2134.78],[20241005,2134.78],[20241006,2134.78],[20241007,2138.1],[20241008,2135.03],[20241009,2139.46],[20241010,2144.5],[20241011,2149.54],[20241012,2149.54],[20241013,2149.54],[20241014,2158.66],[20241015,2161.42],[20241016,2159.81],[20241017,2165.17],[20241018,2170.58],[20241019,2170.58],[20241020,2170.58],[20241021,2168.99],[20241022,2164.96],[20241023,2161.1],[20241024,2157.34],[20241025,2154.12],[20241026,2154.12],[20241027,2154.12],[20241028,2155.53],[20241029,2158.16],[20241030,2150.59],[20241031,2132.1],[20241101,2131.01],[20241102,2131.01],[20241103,2131.01],[20241104,2123.6],[20241105,2125.37],[20241106,2148],[20241107,2163.67],[20241108,2172],[20241109,2172],[20241110,2172],[20241111,2183.84],[20241112,2184.72],[20241113,2179.18],[20241114,2179.38],[20241115,2171.06],[20241116,2171.06],[20241117,2171.06],[20241118,2164.59],[20241119,2163.41],[20241120,2166.72],[20241121,2174.8],[20241122,2193.19],[20241123,2193.19],[20241124,2193.19],[20241125,2201.04],[20241126,2201.5],[20241127,2195.74],[20241128,2194.87],[20241129,2198.51],[20241130,2198.51],[20241201,2198.51],[20241202,2210.61],[20241203,2217.07],[20241204,2222.79],[20241205,2224.23],[20241206,2224.21],[20241207,2224.21],[20241208,2224.21],[20241209,2223.46],[20241210,2222.98],[20241211,2226.2],[20241212,2227.43],[20241213,2221.82],[20241214,2221.82],[20241215,2221.82],[20241216,2216.18],[20241217,2211.76],[20241218,2201.77],[20241219,2186.57],[20241220,2177.97],[20241221,2177.97],[20241222,2177.97],[20241223,2181.07],[20241224,2181.72],[20241225,2181.72],[20241226,2181.7],[20241227,2188.55],[20241228,2188.55],[20241229,2188.55],[20241230,2182.73],[20241231,2183.51],[20250101,2183.51],[20250102,2187.77],[20250103,2194.93],[20250104,2194.93],[20250105,2194.93],[20250106,2197.11],[20250107,2197.17],[20250108,2198.53],[20250109,2199.17],[20250110,2192.45],[20250111,2192.45],[20250112,2192.45],[20250113,2185.19],[20250114,2180.56],[20250115,2189.88],[20250116,2204.86],[20250117,2216.72],[20250118,2216.72],[20250119,2216.72],[20250120,2218.67],[20250121,2222.28],[20250122,2228.72],[20250123,2235.52],[20250124,2232.76],[20250125,2232.76],[20250126,2232.76],[20250127,2220.37],[20250128,2223.05],[20250129,2230.59],[20250130,2239.03],[20250131,2247.31],[20250201,2247.31],[20250202,2247.31],[20250203,2245.65],[20250204,2241.88],[20250205,2243.58],[20250206,2255.21],[20250207,2258.25],[20250208,2258.25],[20250209,2258.25],[20250210,2263.36],[20250211,2265.05],[20250212,2259.8],[20250213,2262.36],[20250214,2263.02],[20250215,2263.02],[20250216,2263.02],[20250217,2265.06],[20250218,2270.47],[20250219,2272.65],[20250220,2268.13],[20250221,2262.19],[20250222,2262.19],[20250223,2262.19],[20250224,2252.56],[20250225,2241.96],[20250226,2242.85],[20250227,2241.99],[20250228,2238.32],[20250301,2238.32],[20250302,2238.32],[20250303,2235.04],[20250304,2213.37],[20250305,2193.92],[20250306,2184.14],[20250307,2173.56],[20250308,2173.56],[20250309,2173.56],[20250310,2159.49],[20250311,2134.72],[20250312,2127.22],[20250313,2127.06],[20250314,2134.66],[20250315,2134.66],[20250316,2134.66],[20250317,2147.14],[20250318,2153.29],[20250319,2160.14],[20250320,2164.86],[20250321,2163.4],[20250322,2163.4],[20250323,2163.4],[20250324,2169.08],[20250325,2177.76],[20250326,2175.73],[20250327,2169.23],[20250328,2154.44],[20250329,2154.44],[20250330,2154.44],[20250331,2135.46],[20250401,2136.7],[20250402,2139.05],[20250403,2101.87],[20250404,2044.13],[20250405,2044.13],[20250406,2044.13],[20250407,1985.04],[20250408,1975.84],[20250409,1972.06],[20250410,1991.75],[20250411,1992.37],[20250412,1992.37],[20250413,1992.37],[20250414,2005.24],[20250415,2024.56],[20250416,2023.15],[20250417,2017.79],[20250418,2017.81],[20250419,2017.81],[20250420,2017.81],[20250421,2017.66],[20250422,2007.74],[20250423,2029.46],[20250424,2047.69],[20250425,2060.41],[20250426,2060.41],[20250427,2060.41],[20250428,2067.68],[20250429,2072.67],[20250430,2078.56],[20250501,2078.86],[20250502,2099.16],[20250503,2099.16],[20250504,2099.16],[20250505,2111.23],[20250506,2111.6],[20250507,2108.7],[20250508,2116.25],[20250509,2119.89],[20250510,2119.89],[20250511,2119.89],[20250512,2147.4],[20250513,2164.94],[20250514,2165.58],[20250515,2168.13],[20250516,2176.81],[20250517,2176.81],[20250518,2176.81],[20250519,2177.08],[20250520,2180.34],[20250521,2173.87],[20250522,2165.69],[20250523,2157.6],[20250524,2157.6],[20250525,2157.6],[20250526,2155.3],[20250527,2164.71],[20250528,2170.32],[20250529,2170.39],[20250530,2169.15],[20250531,2169.15],[20250601,2169.15],[20250602,2164.14],[20250603,2167.91],[20250604,2175.31],[20250605,2177.77],[20250606,2182],[20250607,2182],[20250608,2182],[20250609,2182.09],[20250610,2187.97],[20250611,2187.84],[20250612,2179.28],[20250613,2170.12],[20250614,2170.12],[20250615,2170.12],[20250616,2166.8],[20250617,2165.32],[20250618,2162.99],[20250619,2161.15],[20250620,2153.97],[20250621,2153.97],[20250622,2153.97],[20250623,2153.2],[20250624,2159.99],[20250625,2163.96],[20250626,2162.67],[20250627,2169.32],[20250628,2169.32],[20250629,2169.32],[20250630,2173.77],[20250701,2172.61],[20250702,2174.23],[20250703,2181.09],[20250704,2182.96],[20250705,2182.96],[20250706,2182.96],[20250707,2182.9],[20250708,2183.42],[20250709,2188.7],[20250710,2195.59],[20250711,2193.24],[20250712,2193.24],[20250713,2193.24],[20250714,2189.81],[20250715,2191.65],[20250716,2192.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.078,69€ |
| 2022 | 1.034,82€ |
| 2023 | 961,45€ |
| 2024 | 1.009,90€ |
| 2025 | 1.019,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,27% |
| 3 M | 4,69% |
| 6 M | -2,58% |
| lfd. Jahr | -2,90% |
| 1 Jahr | 0,96% |
| 3 Jahre | -0,87% |
| 5 Jahre | 2,58% |
| 10 Jahre | 14,09% |
| Entwicklung p.a. | 3,44% |
| Wertentwicklung seit Auflage | 49,34% |
Der Fonds investiert als vermögensverwaltender ETF-Dachfonds in börsengehandelte Investmentfonds aller Anlageklassen. Mindestens 50% des Fondsvermögens werden in Aktien oder in Anteilen an Investmentfonds angelegt, die zu mindestens 51% in Aktien angelegt sind oder die Wertentwicklung entsprechender Indizes abbilden. Darüber hinaus kann der Fonds in Anleihen, Geldmarktinstrumente, strukturierte Produkte, Zertifikate, flüssige Mittel, Derivate und Festgelder investieren. Derivate können zur Absicherung oder Steigerung des Vermögens eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHSIV-MSCI WLD.SRI U.DLD | 5,93% |
| ISHSVI-E.MSCIEUR.M.VESGEO | 5,63% |
| ISHSVI-E.MSCIUSA M.VESGDL | 5,09% |
| ISIV-MSCIUSASRI U.ETF DLA | 4,99% |
| ISHSII-MSCI EUR.SRI EOACC | 4,91% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 7.8691 | 18.776700 |
| 07.2021 - 07.2022 | -4.0671 | -8.409300 |
| 07.2022 - 07.2023 | -7.0903 | 3.618400 |
| 07.2023 - 07.2024 | 5.0396 | 13.944600 |
| 07.2024 - 07.2025 | 0.9596 | 3.307400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,11% | 8,01% | 7,64% | 10,61% |
| Sharpe Ratio | -0,33 | -0,34 | -0,05 | 0,09 |
| Tracking Error | 3,45% | 5,12% | 5,16% | 4,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,74 | 0,69 | 0,94 |
| Treynor Ratio | -3,08 | -3,67 | -0,58 | 1,06 |
Die 10 größten Wertpapierbestände (16. 07. 2025)
| ISHSIV-MSCI WLD.SRI U.DLD | 5,93% |
| ISHSVI-E.MSCIEUR.M.VESGEO | 5,63% |
| ISHSVI-E.MSCIUSA M.VESGDL | 5,09% |
| ISIV-MSCIUSASRI U.ETF DLA | 4,99% |
| ISHSII-MSCI EUR.SRI EOACC | 4,91% |
| ISHSIV-SUS.M.EM.MK.SRI DL | 4,84% |
| ISHSVI-E.MSCIWLD M.V.E.DL | 4,82% |
| BE-M.C.S.S.S10C UETFEO | 4,70% |
| X(IE)-MSCI JAPAN ESG 1C | 4,58% |
| FT ICAV-FSP500PAC ETF DLA | 4,57% |
Länderverteilung (16. 07. 2025)
| Irland | 57,55% |
| Luxemburg | 26,96% |
| Kasse | 17,00% |
| Deutschland | -1,51% |
Branchenverteilung (16. 07. 2025)
| Divers | 80,71% |
| Kasse | 17,00% |
| Finanzdienstleistungen | 2,29% |
Assetverteilung (16. 07. 2025)
| Investmentfonds | 83,00% |
| Geldmarkt/Kasse | 17,00% |
Währungsverteilung (16. 07. 2025)
| Euro | 79,08% |
| Divers | 17,00% |
| US-Dollar | 3,92% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1497KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 107KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Greiff Capital Management AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,19 Mio. EUR |