Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T96B
ISIN: LU0926439562
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (25. 05. 2023)
111,20 $
-0,02 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vontobel Fund - Emerging Markets Debt B-USD"},"ts":[[20180525,104.35],[20180529,107.52],[20180530,106.58],[20180531,105.74],[20180601,105.64],[20180604,105.18],[20180605,105.69],[20180606,104.83],[20180607,104.33],[20180608,104.65],[20180611,104.29],[20180612,103.9],[20180613,103.77],[20180614,104.05],[20180615,104.86],[20180618,104.23],[20180619,104.37],[20180620,104.32],[20180621,104.81],[20180622,104.25],[20180625,103.67],[20180626,103.84],[20180627,104.42],[20180628,104.42],[20180629,103.65],[20180702,103.53],[20180703,103.69],[20180705,103.72],[20180706,104.08],[20180709,104.01],[20180710,104.72],[20180711,104.5],[20180712,105.28],[20180713,105.69],[20180716,105.08],[20180717,104.95],[20180718,105.77],[20180719,106],[20180720,105.49],[20180723,104.98],[20180724,105.08],[20180725,105.53],[20180726,105.68],[20180727,107.27],[20180730,106.34],[20180731,105.79],[20180801,105.9],[20180802,106.32],[20180803,106.61],[20180806,106.95],[20180807,106.27],[20180808,106.71],[20180809,105.8],[20180810,106.22],[20180813,105.47],[20180814,105.94],[20180816,106.46],[20180817,106.14],[20180820,105.99],[20180821,105.4],[20180822,104.8],[20180823,105.16],[20180824,104.99],[20180827,104.56],[20180828,103.82],[20180829,104.15],[20180830,102.93],[20180831,102.94],[20180904,102.53],[20180905,102.88],[20180906,102.77],[20180907,103],[20180910,103.26],[20180911,102.99],[20180912,103.1],[20180913,103.26],[20180914,102.86],[20180917,103.14],[20180918,102.78],[20180919,103.18],[20180920,102.78],[20180921,103.21],[20180924,103.39],[20180925,103.3],[20180926,104],[20180927,104.74],[20180928,105.68],[20181001,105.38],[20181002,105.88],[20181003,105.81],[20181004,106.25],[20181005,105.42],[20181008,105.42],[20181009,105.84],[20181010,105.23],[20181011,104.42],[20181012,104.62],[20181015,104.6],[20181016,104.78],[20181017,105.2],[20181018,105.28],[20181019,105.45],[20181022,105.23],[20181023,105.15],[20181024,105.85],[20181025,105.56],[20181026,106.21],[20181029,105.97],[20181030,105.71],[20181031,105.99],[20181102,105.41],[20181105,106.06],[20181106,105.68],[20181107,105.24],[20181108,105.73],[20181109,106.28],[20181113,106.8],[20181114,106.44],[20181115,105.97],[20181116,105.71],[20181119,104.91],[20181120,104.16],[20181121,104.45],[20181123,104.66],[20181126,104.49],[20181127,104.5],[20181128,105.09],[20181129,104.47],[20181130,104.94],[20181203,105.83],[20181204,104.97],[20181206,105.14],[20181207,105.35],[20181210,104.58],[20181211,104.89],[20181212,105.38],[20181213,105.38],[20181214,106.11],[20181217,105.73],[20181218,105.4],[20181219,105.32],[20181220,104.7],[20181221,105.07],[20181224,105.23],[20181227,105.52],[20181228,104.95],[20181231,105.18],[20190102,105.52],[20190103,106.58],[20190104,106.48],[20190107,106.4],[20190108,106.42],[20190109,106.66],[20190110,105.83],[20190111,106.09],[20190114,106.71],[20190115,107.38],[20190116,108.04],[20190117,108],[20190118,108.38],[20190122,109.67],[20190123,109.42],[20190124,110.09],[20190125,110.07],[20190128,109.21],[20190129,109.08],[20190130,108.99],[20190131,109.26],[20190201,109.43],[20190204,109.72],[20190205,110.46],[20190206,110.84],[20190207,111.09],[20190208,110.84],[20190211,111.04],[20190212,111.42],[20190213,111.54],[20190214,111.82],[20190215,111.84],[20190219,111.8],[20190220,111.36],[20190221,111.36],[20190222,111.79],[20190225,111.81],[20190226,111.97],[20190227,111.94],[20190228,111.69],[20190301,111.72],[20190304,112.06],[20190305,112.1],[20190306,112.45],[20190307,112.64],[20190308,112.91],[20190311,113.06],[20190312,113.15],[20190313,112.85],[20190314,113.69],[20190315,113.42],[20190318,113.27],[20190319,113.4],[20190320,114.1],[20190321,113.45],[20190322,114.66],[20190325,113.71],[20190326,114.21],[20190327,114.71],[20190328,114.52],[20190329,114.73],[20190401,114.87],[20190402,115.22],[20190403,114.96],[20190404,115.15],[20190405,115.12],[20190408,114.85],[20190409,114.6],[20190410,114.46],[20190411,114.52],[20190412,113.97],[20190415,114.18],[20190416,114.16],[20190417,114.34],[20190418,114.61],[20190423,114.83],[20190424,114.96],[20190425,115.28],[20190426,115.48],[20190429,115.16],[20190430,114.79],[20190502,114.94],[20190503,115.86],[20190506,115.57],[20190507,115.69],[20190508,115.22],[20190510,114.94],[20190513,114.37],[20190514,114.67],[20190515,115.28],[20190516,115.08],[20190517,115.3],[20190520,115.3],[20190521,115.7],[20190522,115.9],[20190523,116.09],[20190524,115.54],[20190528,115.61],[20190529,115.77],[20190531,116.06],[20190603,115.72],[20190604,115.19],[20190605,115.46],[20190606,115.44],[20190607,115.81],[20190611,115.67],[20190612,115.9],[20190613,116.33],[20190614,116.56],[20190617,116.98],[20190618,117.98],[20190619,118.56],[20190620,118.49],[20190621,117.99],[20190624,118.21],[20190625,118.05],[20190626,118.56],[20190627,118.25],[20190628,118.46],[20190701,118.97],[20190702,119.3],[20190703,119.47],[20190705,119.35],[20190708,118.85],[20190709,118.68],[20190710,118.99],[20190711,119.12],[20190712,119.19],[20190715,119.41],[20190716,119.43],[20190717,119.6],[20190718,119.55],[20190719,119.64],[20190722,119.71],[20190723,121.37],[20190724,121.98],[20190725,122.11],[20190726,122.05],[20190729,122.03],[20190730,121.88],[20190731,121.91],[20190801,122.19],[20190802,121.89],[20190805,121.11],[20190806,121.24],[20190807,121.45],[20190808,121.95],[20190809,122.02],[20190812,120.39],[20190813,118.73],[20190814,118.81],[20190816,120.78],[20190819,120.03],[20190820,120.09],[20190821,120.05],[20190822,120.62],[20190823,120.95],[20190826,120.29],[20190827,120.34],[20190828,120.19],[20190829,120.33],[20190830,120.64],[20190903,121.23],[20190904,121.04],[20190905,121.06],[20190906,121.43],[20190909,121.5],[20190910,120.56],[20190911,120.78],[20190912,121.3],[20190913,119.25],[20190916,119.96],[20190917,120.23],[20190918,120.37],[20190919,120.31],[20190920,121.07],[20190923,121.27],[20190924,121.03],[20190925,120.49],[20190926,122.09],[20190927,121.77],[20190930,122.26],[20191001,122.18],[20191002,121.83],[20191003,121.71],[20191004,121.77],[20191007,121.5],[20191008,121.44],[20191009,121.41],[20191010,120.92],[20191011,120.85],[20191015,121.24],[20191016,121.07],[20191017,120.18],[20191018,120.04],[20191021,119.68],[20191022,120.03],[20191023,120.12],[20191024,120.85],[20191025,120.62],[20191028,120.83],[20191029,120.65],[20191030,120.58],[20191031,120.29],[20191104,120.66],[20191105,120.8],[20191106,121.14],[20191107,121.11],[20191108,120.65],[20191112,121.36],[20191113,121.08],[20191114,121.52],[20191115,121.11],[20191118,120.37],[20191119,119.89],[20191120,120.05],[20191121,119.58],[20191122,119.87],[20191125,120.68],[20191126,120.7],[20191127,120.62],[20191129,121.48],[20191202,120.82],[20191203,119.61],[20191204,119.61],[20191205,119.56],[20191206,119.76],[20191209,120.4],[20191210,120.55],[20191211,120.98],[20191212,120.65],[20191213,120.78],[20191216,121.71],[20191217,121.37],[20191218,122.38],[20191219,122.52],[20191220,122.79],[20191223,123.18],[20191227,123.04],[20191230,122.99],[20191231,122.32],[20200102,123.12],[20200103,123.71],[20200106,123.07],[20200107,123.57],[20200108,124.34],[20200109,124.76],[20200110,125.21],[20200113,125.5],[20200114,125.02],[20200115,124.93],[20200116,124.77],[20200117,125.29],[20200121,125.33],[20200122,125.79],[20200123,125.48],[20200124,126.17],[20200127,125.69],[20200128,126.28],[20200129,126.85],[20200130,126.29],[20200131,126.22],[20200203,126.83],[20200204,127.05],[20200205,127.16],[20200206,127.69],[20200207,127.92],[20200210,128.06],[20200211,128.84],[20200212,128.7],[20200213,129.23],[20200214,129.86],[20200218,130.23],[20200219,130.35],[20200220,130.64],[20200221,130.78],[20200224,129.98],[20200225,129.26],[20200226,128.58],[20200227,126.38],[20200228,125.36],[20200302,124.09],[20200303,125.37],[20200304,125.56],[20200305,124.21],[20200306,121.49],[20200309,115.26],[20200310,114.11],[20200311,111.98],[20200312,105.36],[20200313,108.5],[20200316,104.86],[20200317,103.98],[20200318,99.59],[20200319,99.51],[20200320,101.49],[20200323,100.14],[20200324,99.31],[20200325,100.39],[20200326,101.46],[20200327,101.74],[20200330,98.97],[20200331,99.95],[20200401,100.06],[20200402,100.98],[20200403,102.79],[20200406,103.07],[20200407,103.34],[20200408,102.16],[20200409,104.26],[20200414,105.07],[20200415,104.14],[20200416,104.17],[20200417,104.21],[20200420,104.76],[20200421,104.04],[20200422,103.6],[20200423,104.69],[20200424,104.13],[20200427,103.07],[20200428,100.74],[20200429,103.78],[20200430,103.77],[20200504,101.43],[20200505,105.33],[20200506,105.61],[20200507,104.69],[20200508,105.84],[20200511,106.61],[20200512,107.04],[20200513,106.65],[20200514,107.08],[20200515,106.59],[20200518,108.35],[20200519,108.04],[20200520,108.99],[20200522,109.79],[20200526,108.9],[20200527,110.31],[20200528,109.04],[20200529,109.29],[20200602,110.43],[20200603,111.46],[20200604,110.97],[20200605,111.26],[20200608,112.62],[20200609,111.49],[20200610,110.92],[20200611,111.68],[20200612,111.81],[20200615,112.11],[20200616,112.32],[20200617,113.32],[20200618,113.47],[20200619,113.89],[20200622,113.97],[20200624,113.78],[20200625,114.29],[20200626,113.16],[20200629,113.55],[20200630,114.59],[20200701,113.81],[20200702,114.35],[20200706,114.75],[20200707,115.1],[20200708,113.8],[20200709,114.34],[20200710,114.54],[20200713,114.48],[20200714,113.67],[20200715,113.11],[20200716,113.46],[20200717,113.56],[20200720,113.63],[20200721,114.14],[20200722,113.08],[20200723,113.54],[20200724,113.11],[20200727,111.62],[20200728,112.1],[20200729,112.19],[20200730,112],[20200731,111.02],[20200803,112.23],[20200804,112.44],[20200805,111.95],[20200806,112.23],[20200807,111.43],[20200810,113.17],[20200811,113.15],[20200812,113.36],[20200813,112.76],[20200814,112.81],[20200817,112.58],[20200818,112.04],[20200819,111.75],[20200820,112.63],[20200821,113.59],[20200824,112.94],[20200825,113.28],[20200826,113.39],[20200827,112.88],[20200828,111.87],[20200831,112.43],[20200901,112.6],[20200902,114.19],[20200903,114.53],[20200904,113.68],[20200908,114.32],[20200909,114.39],[20200910,113.86],[20200911,113.53],[20200914,113.29],[20200915,113.27],[20200916,113.4],[20200917,113.72],[20200918,113.15],[20200921,112.49],[20200922,112.75],[20200923,112.75],[20200924,112.71],[20200925,112.87],[20200928,112.6],[20200929,111.66],[20200930,111.56],[20201001,111.28],[20201002,111.25],[20201005,111.85],[20201006,110.98],[20201007,111.04],[20201008,111.58],[20201009,111.65],[20201013,110.84],[20201014,111.95],[20201015,111.81],[20201016,111.5],[20201019,110.93],[20201020,110.28],[20201021,109.7],[20201022,109.77],[20201023,109.5],[20201026,109.76],[20201027,109.8],[20201028,110.37],[20201029,109.07],[20201030,110.02],[20201102,110.69],[20201103,110.75],[20201104,111.59],[20201105,111.33],[20201106,110.95],[20201109,111.55],[20201110,112.21],[20201112,113.02],[20201113,112.77],[20201116,111.83],[20201117,112.48],[20201118,112.71],[20201119,112.18],[20201120,113.34],[20201123,113],[20201124,113.48],[20201125,113.34],[20201127,113.33],[20201130,112.81],[20201201,112.91],[20201202,112.12],[20201203,111.79],[20201204,110.86],[20201207,112.38],[20201208,112.58],[20201209,111.56],[20201210,112.99],[20201211,112.86],[20201214,112.87],[20201215,113.06],[20201216,112.91],[20201217,112.53],[20201218,111.3],[20201221,113],[20201222,112.54],[20201223,113.41],[20201228,113.16],[20201229,112.74],[20201230,112.71],[20201231,112.94],[20210104,112.84],[20210105,112.81],[20210106,111.79],[20210107,112.33],[20210108,112.51],[20210111,113.13],[20210112,112.8],[20210113,112.96],[20210114,113.1],[20210115,113.11],[20210119,113.2],[20210120,113.57],[20210121,113.23],[20210122,113.31],[20210125,113.59],[20210126,113.83],[20210127,113.99],[20210128,114.19],[20210129,113.79],[20210201,114.54],[20210202,115.97],[20210203,115.42],[20210204,115.91],[20210205,116.4],[20210208,115.86],[20210209,114.76],[20210210,114.79],[20210211,113.75],[20210212,114.9],[20210216,113.25],[20210217,114.71],[20210218,114.75],[20210219,114.05],[20210222,113.48],[20210223,113.43],[20210224,113.44],[20210225,111.98],[20210226,112.91],[20210301,113.61],[20210302,113.93],[20210303,113.35],[20210304,112.76],[20210305,113.11],[20210308,112.83],[20210309,112.91],[20210310,113.2],[20210311,113.59],[20210312,113.25],[20210315,113.57],[20210316,114.81],[20210317,114.02],[20210318,113.73],[20210319,114.06],[20210322,113.99],[20210323,113.57],[20210324,114.93],[20210325,114.91],[20210326,114.98],[20210329,114.81],[20210330,114.97],[20210331,115.06],[20210401,115.32],[20210406,115.09],[20210407,114.53],[20210408,114.87],[20210409,114.71],[20210412,115.47],[20210413,115.66],[20210414,114.67],[20210415,115.05],[20210416,115.4],[20210419,115.28],[20210420,115],[20210421,115.3],[20210422,115.24],[20210423,115.12],[20210426,114.77],[20210427,114.3],[20210428,114.41],[20210429,113.06],[20210430,114.67],[20210503,114.82],[20210504,115.06],[20210505,115.46],[20210506,115.32],[20210507,115.7],[20210510,114.73],[20210511,114.5],[20210512,114.64],[20210514,115.08],[20210517,115.05],[20210518,114.41],[20210519,114],[20210520,114.43],[20210521,114.67],[20210525,114.59],[20210526,115.07],[20210527,115.34],[20210528,115.98],[20210601,115.4],[20210602,115.99],[20210603,115.73],[20210604,116.82],[20210607,116.4],[20210608,116.6],[20210609,116.74],[20210610,117.19],[20210611,117.77],[20210614,117.67],[20210615,117.46],[20210616,117.1],[20210617,119.06],[20210618,119.65],[20210621,119.43],[20210622,119.34],[20210624,119],[20210625,118.76],[20210628,119.24],[20210629,119.44],[20210630,119.39],[20210701,119.35],[20210702,120],[20210706,119.86],[20210707,120.09],[20210708,120.67],[20210709,119.75],[20210712,119.63],[20210713,119.55],[20210714,120.15],[20210715,120.47],[20210716,120.51],[20210719,120.9],[20210720,120.68],[20210721,120.8],[20210722,120.85],[20210723,120.97],[20210726,120.6],[20210727,120.22],[20210728,120.15],[20210729,119.43],[20210730,119.35],[20210802,119.68],[20210803,119.78],[20210804,120.12],[20210805,120.17],[20210806,120.5],[20210809,120.8],[20210810,120.98],[20210811,120.97],[20210812,120.86],[20210813,120.84],[20210816,120.66],[20210817,120.79],[20210818,121.41],[20210819,121.96],[20210820,122.32],[20210823,122.16],[20210824,122.1],[20210825,122.22],[20210826,121.87],[20210827,122.31],[20210830,122.19],[20210831,122.06],[20210901,122.39],[20210902,122.17],[20210903,121.83],[20210907,121.99],[20210908,122.32],[20210909,122.39],[20210910,122.42],[20210913,123.4],[20210914,123.17],[20210915,123.1],[20210916,123.53],[20210917,123.22],[20210920,123.43],[20210921,123.03],[20210922,123.06],[20210923,122.89],[20210924,122.37],[20210927,122.23],[20210928,121.61],[20210929,121.85],[20210930,122.45],[20211001,122.11],[20211004,121.65],[20211005,121.88],[20211006,122.41],[20211007,122.33],[20211008,122.05],[20211012,122.03],[20211013,122.06],[20211014,122.13],[20211015,122.02],[20211018,121.75],[20211019,121.04],[20211020,121.17],[20211021,120.78],[20211022,120.87],[20211025,121.28],[20211026,121.32],[20211027,121.72],[20211028,121.95],[20211029,121.27],[20211102,121.31],[20211103,121.26],[20211104,121.87],[20211105,122.89],[20211108,122.48],[20211109,122.57],[20211110,122.17],[20211112,122.76],[20211115,122.56],[20211116,123.16],[20211117,123.51],[20211118,123.15],[20211119,123.98],[20211122,123.14],[20211123,122.5],[20211124,123.18],[20211126,121.46],[20211129,121.48],[20211130,120.47],[20211201,121.08],[20211202,121.93],[20211203,122.86],[20211206,122.7],[20211207,123.45],[20211208,123.11],[20211209,122.98],[20211210,123.21],[20211213,123.38],[20211214,122.83],[20211215,122.94],[20211216,122.47],[20211217,122.3],[20211220,122.46],[20211221,122.47],[20211222,122.42],[20211223,122.48],[20211227,122.6],[20211228,122.39],[20211229,122.86],[20211230,122.69],[20211231,122.83],[20220103,122.32],[20220104,123.15],[20220105,122.26],[20220106,121.48],[20220107,121.38],[20220110,120.49],[20220111,120.29],[20220112,119.78],[20220113,118.27],[20220114,117.49],[20220118,117.05],[20220119,117.78],[20220120,118.13],[20220121,118.44],[20220124,117.88],[20220125,118.19],[20220126,118.25],[20220127,120.19],[20220128,120.54],[20220131,120.78],[20220201,119.86],[20220202,119.8],[20220203,119.91],[20220204,117.31],[20220207,117.26],[20220208,117.29],[20220209,117.34],[20220210,116.83],[20220211,116.99],[20220214,116.99],[20220215,117.06],[20220216,117.12],[20220217,116.79],[20220218,116.88],[20220222,115.96],[20220223,113.99],[20220224,112.68],[20220225,112.38],[20220228,111.2],[20220301,110.9],[20220302,110.41],[20220303,110.24],[20220304,110.06],[20220307,108.99],[20220308,109.25],[20220309,109.32],[20220310,108.69],[20220311,110.03],[20220314,109.41],[20220315,108.73],[20220316,110.33],[20220317,110.03],[20220318,110.58],[20220321,109.53],[20220322,109.18],[20220323,109.79],[20220324,109.97],[20220325,109.28],[20220328,109.91],[20220329,110.68],[20220330,110.83],[20220331,111.13],[20220401,111.45],[20220404,112.26],[20220405,112.23],[20220406,112.19],[20220407,112.24],[20220408,112.3],[20220411,111.12],[20220412,111.43],[20220413,111.94],[20220414,111.23],[20220419,111.18],[20220420,111.04],[20220421,110.21],[20220422,110.2],[20220425,110.56],[20220426,111.44],[20220427,111.86],[20220428,112.69],[20220429,111.41],[20220502,111.01],[20220503,110.37],[20220504,111.23],[20220505,110.11],[20220506,109.45],[20220510,108.82],[20220511,109.31],[20220512,110.56],[20220513,110.76],[20220516,110.3],[20220517,108.86],[20220518,109.16],[20220519,108.45],[20220520,108.53],[20220523,107.81],[20220524,107.51],[20220525,108.83],[20220527,109.13],[20220531,109.06],[20220601,108.8],[20220602,109.19],[20220603,108.78],[20220607,109.05],[20220608,107.75],[20220609,107.09],[20220610,107.79],[20220613,106.16],[20220614,105.61],[20220615,106.45],[20220616,105.88],[20220617,104.97],[20220621,104.15],[20220622,104.11],[20220624,103.9],[20220627,103.24],[20220628,102.41],[20220629,102.39],[20220630,103.43],[20220701,103.88],[20220705,104.62],[20220706,104.94],[20220707,104.54],[20220708,104.63],[20220711,104.94],[20220712,104.08],[20220713,102.78],[20220714,102.25],[20220715,101.57],[20220718,101.54],[20220719,100.56],[20220720,101.68],[20220721,102.23],[20220722,103.11],[20220725,102.95],[20220726,103.57],[20220727,103.47],[20220728,104.58],[20220729,104.61],[20220801,104.67],[20220802,104.01],[20220803,104.86],[20220804,105.42],[20220805,105.88],[20220808,106.14],[20220809,105.89],[20220810,106.24],[20220811,106.52],[20220812,107.29],[20220816,108.79],[20220817,107.84],[20220818,108.02],[20220819,108.72],[20220822,108.37],[20220823,109.57],[20220824,109.5],[20220825,109.78],[20220826,109.26],[20220829,108.9],[20220830,108.06],[20220831,107.61],[20220901,106.51],[20220902,107.12],[20220906,107.14],[20220907,108.04],[20220908,107],[20220909,107.17],[20220912,106.57],[20220913,105.77],[20220914,107.41],[20220915,107.32],[20220916,107.13],[20220919,106.79],[20220920,106.45],[20220921,107.58],[20220922,106.77],[20220923,107.16],[20220926,106.43],[20220927,105.32],[20220928,106.01],[20220929,103.64],[20220930,102.83],[20221003,103.19],[20221004,102.74],[20221005,101.95],[20221006,102.68],[20221007,103.06],[20221011,102.87],[20221012,102.8],[20221013,101.25],[20221014,101.46],[20221017,101.58],[20221018,101.08],[20221019,100.54],[20221020,99.37],[20221021,100.08],[20221024,99.13],[20221025,99.87],[20221026,99.04],[20221027,99.39],[20221028,100.08],[20221031,100.07],[20221102,100.58],[20221103,101.84],[20221104,101.28],[20221107,100.73],[20221108,101.4],[20221109,101.07],[20221110,104.09],[20221114,102.04],[20221115,102.27],[20221116,102.64],[20221117,103.01],[20221118,102.09],[20221121,103.05],[20221122,103.38],[20221123,103.59],[20221125,103.8],[20221128,103.16],[20221129,104.49],[20221130,105.07],[20221201,105.58],[20221202,105.33],[20221205,104.71],[20221206,104.89],[20221207,104.99],[20221208,105.08],[20221209,104.74],[20221212,104.85],[20221213,105.82],[20221214,105.05],[20221215,105.35],[20221216,105.03],[20221219,104.81],[20221220,104.5],[20221221,104.57],[20221222,104.78],[20221223,104.49],[20221227,104.42],[20221228,104.04],[20221229,104.13],[20221230,103.89],[20230103,105.41],[20230104,105.42],[20230105,105.37],[20230106,107.24],[20230109,106.24],[20230110,105.64],[20230111,106.09],[20230112,107.06],[20230113,106.94],[20230117,106.83],[20230118,108.15],[20230119,108.24],[20230120,108],[20230123,107.76],[20230124,107.85],[20230125,107.49],[20230126,107.5],[20230127,107.96],[20230130,107.11],[20230131,107.83],[20230201,108.19],[20230202,108.29],[20230203,108.28],[20230206,108.34],[20230207,108.6],[20230208,108.44],[20230209,107.98],[20230210,107.88],[20230213,107.63],[20230214,106.96],[20230215,107.21],[20230216,106.92],[20230217,107.12],[20230221,106],[20230222,106.17],[20230223,107.31],[20230224,107.72],[20230227,108.17],[20230228,107.16],[20230301,105.95],[20230302,106.03],[20230303,106.94],[20230306,106.99],[20230307,106.54],[20230308,107.35],[20230309,107.4],[20230310,107.29],[20230313,105.7],[20230314,105.01],[20230315,105.83],[20230316,105.1],[20230317,104.6],[20230320,102.89],[20230321,102.87],[20230322,103.41],[20230323,102.85],[20230324,103.74],[20230327,103.17],[20230328,102.29],[20230329,102.68],[20230330,102.8],[20230331,103.28],[20230403,103.79],[20230404,103.71],[20230405,102.99],[20230406,103.01],[20230411,102.9],[20230412,102.85],[20230413,101.98],[20230414,101.71],[20230417,102.29],[20230418,102.28],[20230419,102.3],[20230420,101.97],[20230421,101.46],[20230424,101.26],[20230425,101.29],[20230426,101.21],[20230427,101.2],[20230428,101.99],[20230502,101.95],[20230503,101.46],[20230504,101.08],[20230505,101.92],[20230508,101.6],[20230510,102.51],[20230511,102.85],[20230512,102.98],[20230515,102.77],[20230516,102.57],[20230517,102.99],[20230519,103.15],[20230522,103.05],[20230523,103.51],[20230524,103.12],[20230525,103.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)"},"ts":[[20180526,503.52],[20180527,503.52],[20180528,503.98],[20180529,507.05],[20180530,504.81],[20180531,501.64],[20180601,500.58],[20180602,500.58],[20180603,500.58],[20180604,499.33],[20180605,500.89],[20180606,498.11],[20180607,495.9],[20180608,497.21],[20180609,497.21],[20180610,497.21],[20180611,495.78],[20180612,494.52],[20180613,494.08],[20180614,495.41],[20180615,497.87],[20180616,497.87],[20180617,497.87],[20180618,496.09],[20180619,495.42],[20180620,495.97],[20180621,497.48],[20180622,496.8],[20180623,496.8],[20180624,496.8],[20180625,495.15],[20180626,495.09],[20180627,496.53],[20180628,496.81],[20180629,495.01],[20180630,495.01],[20180701,495.01],[20180702,495.06],[20180703,495.25],[20180704,495.83],[20180705,495.69],[20180706,497.03],[20180707,497.03],[20180708,497.03],[20180709,497.51],[20180710,499.83],[20180711,499.1],[20180712,500.96],[20180713,502.69],[20180714,502.69],[20180715,502.69],[20180716,501.17],[20180717,500.67],[20180718,503.28],[20180719,504.01],[20180720,502.39],[20180721,502.39],[20180722,502.39],[20180723,500.99],[20180724,501],[20180725,502.49],[20180726,503.41],[20180727,506.48],[20180728,506.48],[20180729,506.48],[20180730,505.1],[20180731,503.45],[20180801,503.35],[20180802,504],[20180803,505.18],[20180804,505.18],[20180805,505.18],[20180806,506.44],[20180807,504.58],[20180808,504.12],[20180809,502.55],[20180810,503.29],[20180811,503.29],[20180812,503.29],[20180813,500.44],[20180814,501.48],[20180815,502.08],[20180816,503.29],[20180817,502.89],[20180818,502.89],[20180819,502.89],[20180820,502.2],[20180821,500.6],[20180822,499.27],[20180823,499.92],[20180824,499.38],[20180825,499.38],[20180826,499.38],[20180827,498.77],[20180828,496.34],[20180829,497.04],[20180830,494.63],[20180831,494.01],[20180901,494.01],[20180902,494.01],[20180903,494.44],[20180904,494.04],[20180905,492.86],[20180906,492.83],[20180907,494.05],[20180908,494.05],[20180909,494.05],[20180910,494.18],[20180911,493.54],[20180912,493.66],[20180913,494.78],[20180914,494.46],[20180915,494.46],[20180916,494.46],[20180917,494.94],[20180918,493.76],[20180919,494.66],[20180920,493.7],[20180921,494.88],[20180922,494.88],[20180923,494.88],[20180924,495.37],[20180925,495.27],[20180926,497.3],[20180927,500],[20180928,503.57],[20180929,503.57],[20180930,503.57],[20181001,502.65],[20181002,503.96],[20181003,503.79],[20181004,502.85],[20181005,501.39],[20181006,501.39],[20181007,501.39],[20181008,501.47],[20181009,502.1],[20181010,500.29],[20181011,497.53],[20181012,498.19],[20181013,498.19],[20181014,498.19],[20181015,498.37],[20181016,499.07],[20181017,501.07],[20181018,500.82],[20181019,501.06],[20181020,501.06],[20181021,501.06],[20181022,500.38],[20181023,499.93],[20181024,502.11],[20181025,501.21],[20181026,503.24],[20181027,503.24],[20181028,503.24],[20181029,502.16],[20181030,501.34],[20181031,502.14],[20181101,501.83],[20181102,500.78],[20181103,500.78],[20181104,500.78],[20181105,502.52],[20181106,501.56],[20181107,500.21],[20181108,501.54],[20181109,503.06],[20181110,503.06],[20181111,503.06],[20181112,504.61],[20181113,504.26],[20181114,502.81],[20181115,501.55],[20181116,500.08],[20181117,500.08],[20181118,500.08],[20181119,497.72],[20181120,495.18],[20181121,495.4],[20181122,495.38],[20181123,496.41],[20181124,496.41],[20181125,496.41],[20181126,495.44],[20181127,495.3],[20181128,496.77],[20181129,495.87],[20181130,497.23],[20181201,497.23],[20181202,497.23],[20181203,500.58],[20181204,498.8],[20181205,499.31],[20181206,498.64],[20181207,499.08],[20181208,499.08],[20181209,499.08],[20181210,497.62],[20181211,498.7],[20181212,499.75],[20181213,500.36],[20181214,502.74],[20181215,502.74],[20181216,502.74],[20181217,501.56],[20181218,500.32],[20181219,499.56],[20181220,497.95],[20181221,498.29],[20181222,498.29],[20181223,498.29],[20181224,498.47],[20181225,498.47],[20181226,498.47],[20181227,499.19],[20181228,497.3],[20181229,497.3],[20181230,497.3],[20181231,497.55],[20190101,497.55],[20190102,498.86],[20190103,500.98],[20190104,501.43],[20190105,501.43],[20190106,501.43],[20190107,502.28],[20190108,502.69],[20190109,503.71],[20190110,501.72],[20190111,502.12],[20190112,502.12],[20190113,502.12],[20190114,503.86],[20190115,505.99],[20190116,508.55],[20190117,508.51],[20190118,510.11],[20190119,510.11],[20190120,510.11],[20190121,511.12],[20190122,512.45],[20190123,513.88],[20190124,515.89],[20190125,516.35],[20190126,516.35],[20190127,516.35],[20190128,513.9],[20190129,512.89],[20190130,512.54],[20190131,514.48],[20190201,515.68],[20190202,515.68],[20190203,515.68],[20190204,516.45],[20190205,518.63],[20190206,519.87],[20190207,520.26],[20190208,519.38],[20190209,519.38],[20190210,519.38],[20190211,519.92],[20190212,520.55],[20190213,521.66],[20190214,522.41],[20190215,522.82],[20190216,522.82],[20190217,522.82],[20190218,521.84],[20190219,522.41],[20190220,521.69],[20190221,521.69],[20190222,522.83],[20190223,522.83],[20190224,522.83],[20190225,523.1],[20190226,523.21],[20190227,523.31],[20190228,522.67],[20190301,522.79],[20190302,522.79],[20190303,522.79],[20190304,523.81],[20190305,523.67],[20190306,524.47],[20190307,525.06],[20190308,525.54],[20190309,525.54],[20190310,525.54],[20190311,526.35],[20190312,526.91],[20190313,526.28],[20190314,526.98],[20190315,527.8],[20190316,527.8],[20190317,527.8],[20190318,527.74],[20190319,528.21],[20190320,528.46],[20190321,528.93],[20190322,530.98],[20190323,530.98],[20190324,530.98],[20190325,529.58],[20190326,531.03],[20190327,531.19],[20190328,531.71],[20190329,532.55],[20190330,532.55],[20190331,532.55],[20190401,533.81],[20190402,534.91],[20190403,534.17],[20190404,534.59],[20190405,534.55],[20190406,534.55],[20190407,534.55],[20190408,534.3],[20190409,533.73],[20190410,533.51],[20190411,533.15],[20190412,531.03],[20190413,531.03],[20190414,531.03],[20190415,531.5],[20190416,532.09],[20190417,532.5],[20190418,533.87],[20190419,533.87],[20190420,533.87],[20190421,533.87],[20190422,533.87],[20190423,534.36],[20190424,535.12],[20190425,535.8],[20190426,536.14],[20190427,536.14],[20190428,536.14],[20190429,535.71],[20190430,534.45],[20190501,534.54],[20190502,535.02],[20190503,536.94],[20190504,536.94],[20190505,536.94],[20190506,536.61],[20190507,536.24],[20190508,535.01],[20190509,534.56],[20190510,533.35],[20190511,533.35],[20190512,533.35],[20190513,531.88],[20190514,532.15],[20190515,533.84],[20190516,534.37],[20190517,534.87],[20190518,534.87],[20190519,534.87],[20190520,535.07],[20190521,535.86],[20190522,536.29],[20190523,536.48],[20190524,535.04],[20190525,535.04],[20190526,535.04],[20190527,534.91],[20190528,535.16],[20190529,535.77],[20190530,536.16],[20190531,536.2],[20190601,536.2],[20190602,536.2],[20190603,535.08],[20190604,534.09],[20190605,535.47],[20190606,536.55],[20190607,537.3],[20190608,537.3],[20190609,537.3],[20190610,537.38],[20190611,538.07],[20190612,538.1],[20190613,539.19],[20190614,540.15],[20190615,540.15],[20190616,540.15],[20190617,541.17],[20190618,544.38],[20190619,546.01],[20190620,546.51],[20190621,546.1],[20190622,546.1],[20190623,546.1],[20190624,545.49],[20190625,545.16],[20190626,545.02],[20190627,545.84],[20190628,546.52],[20190629,546.52],[20190630,546.52],[20190701,549.22],[20190702,550.14],[20190703,550.93],[20190704,551.36],[20190705,551.6],[20190706,551.6],[20190707,551.6],[20190708,550.71],[20190709,549.89],[20190710,549.66],[20190711,549.8],[20190712,549.56],[20190713,549.56],[20190714,549.56],[20190715,550.11],[20190716,550.94],[20190717,551.4],[20190718,551.21],[20190719,551.48],[20190720,551.48],[20190721,551.48],[20190722,551.97],[20190723,556.66],[20190724,558.52],[20190725,559.23],[20190726,559.03],[20190727,559.03],[20190728,559.03],[20190729,559.16],[20190730,558.59],[20190731,558.86],[20190801,559.05],[20190802,558.42],[20190803,558.42],[20190804,558.42],[20190805,554.9],[20190806,554.53],[20190807,555.27],[20190808,556.81],[20190809,557.61],[20190810,557.61],[20190811,557.61],[20190812,553.79],[20190813,550.45],[20190814,550.61],[20190815,550.69],[20190816,555.06],[20190817,555.06],[20190818,555.06],[20190819,554.14],[20190820,554.47],[20190821,554.47],[20190822,556.01],[20190823,556.64],[20190824,556.64],[20190825,556.64],[20190826,555.86],[20190827,555.64],[20190828,556.21],[20190829,556.57],[20190830,558.32],[20190831,558.32],[20190901,558.32],[20190902,559.84],[20190903,562.11],[20190904,561.73],[20190905,561.83],[20190906,562.52],[20190907,562.52],[20190908,562.52],[20190909,562.54],[20190910,560.56],[20190911,560.68],[20190912,562.91],[20190913,557.64],[20190914,557.64],[20190915,557.64],[20190916,558.51],[20190917,558.94],[20190918,559.24],[20190919,559.23],[20190920,561.39],[20190921,561.39],[20190922,561.39],[20190923,563.01],[20190924,561.69],[20190925,560.65],[20190926,562.25],[20190927,562.81],[20190928,562.81],[20190929,562.81],[20190930,564.23],[20191001,563.76],[20191002,562.41],[20191003,561.88],[20191004,562.09],[20191005,562.09],[20191006,562.09],[20191007,562.3],[20191008,561.91],[20191009,561.6],[20191010,559.66],[20191011,559.27],[20191012,559.27],[20191013,559.27],[20191014,559.55],[20191015,560.6],[20191016,559.97],[20191017,557.52],[20191018,557.05],[20191019,557.05],[20191020,557.05],[20191021,556.22],[20191022,557.54],[20191023,558.12],[20191024,558.59],[20191025,559.53],[20191026,559.53],[20191027,559.53],[20191028,560.01],[20191029,559.46],[20191030,558.79],[20191031,558.23],[20191101,558.74],[20191102,558.74],[20191103,558.74],[20191104,559.59],[20191105,560.07],[20191106,560.68],[20191107,560.83],[20191108,561.37],[20191109,561.37],[20191110,561.37],[20191111,561.23],[20191112,561.65],[20191113,561.22],[20191114,562.28],[20191115,561.3],[20191116,561.3],[20191117,561.3],[20191118,559.79],[20191119,558.01],[20191120,558.48],[20191121,557.48],[20191122,558.77],[20191123,558.77],[20191124,558.77],[20191125,560.92],[20191126,561.21],[20191127,561.37],[20191128,561.44],[20191129,561.77],[20191130,561.77],[20191201,561.77],[20191202,559.74],[20191203,557.79],[20191204,558.25],[20191205,558.16],[20191206,558.83],[20191207,558.83],[20191208,558.83],[20191209,560.42],[20191210,560.9],[20191211,562.12],[20191212,560.88],[20191213,561.12],[20191214,561.12],[20191215,561.12],[20191216,562.61],[20191217,563.37],[20191218,565.77],[20191219,565.71],[20191220,566.55],[20191221,566.55],[20191222,566.55],[20191223,567.72],[20191224,567.8],[20191225,567.8],[20191226,567.8],[20191227,566.57],[20191228,566.57],[20191229,566.57],[20191230,565.82],[20191231,564.39],[20200101,564.39],[20200102,566.42],[20200103,568.16],[20200104,568.16],[20200105,568.16],[20200106,566.52],[20200107,568.18],[20200108,570.23],[20200109,571.14],[20200110,572.13],[20200111,572.13],[20200112,572.13],[20200113,571.5],[20200114,571.91],[20200115,571.81],[20200116,572.08],[20200117,573.77],[20200118,573.77],[20200119,573.77],[20200120,574.47],[20200121,573.95],[20200122,574.96],[20200123,574.62],[20200124,576.2],[20200125,576.2],[20200126,576.2],[20200127,575.09],[20200128,576.54],[20200129,577.86],[20200130,576.65],[20200131,576.43],[20200201,576.43],[20200202,576.43],[20200203,576.38],[20200204,577],[20200205,578.6],[20200206,580.38],[20200207,581.61],[20200208,581.61],[20200209,581.61],[20200210,581.88],[20200211,583.92],[20200212,584.29],[20200213,586.15],[20200214,587.92],[20200215,587.92],[20200216,587.92],[20200217,588.45],[20200218,589.48],[20200219,590.48],[20200220,591.36],[20200221,591.61],[20200222,591.61],[20200223,591.61],[20200224,589.92],[20200225,588.03],[20200226,584.95],[20200227,578.35],[20200228,573.31],[20200229,573.31],[20200301,573.31],[20200302,570.09],[20200303,573.6],[20200304,576.5],[20200305,573.5],[20200306,565.08],[20200307,565.08],[20200308,565.08],[20200309,544.95],[20200310,541.01],[20200311,534.81],[20200312,517.4],[20200313,517.64],[20200314,517.64],[20200315,517.64],[20200316,506.43],[20200317,502.09],[20200318,486.9],[20200319,477.02],[20200320,483.37],[20200321,483.37],[20200322,483.37],[20200323,474.69],[20200324,475.72],[20200325,485.55],[20200326,490.18],[20200327,491.29],[20200328,491.29],[20200329,491.29],[20200330,484.18],[20200331,488.31],[20200401,485.62],[20200402,487.99],[20200403,491.6],[20200404,491.6],[20200405,491.6],[20200406,491.74],[20200407,492.69],[20200408,492.9],[20200409,497.51],[20200410,497.51],[20200411,497.51],[20200412,497.51],[20200413,497.51],[20200414,503.22],[20200415,502.86],[20200416,502.61],[20200417,504.37],[20200418,504.37],[20200419,504.37],[20200420,502.93],[20200421,499.38],[20200422,496.77],[20200423,500.32],[20200424,499.93],[20200425,499.93],[20200426,499.93],[20200427,498.02],[20200428,496.74],[20200429,500.45],[20200430,502.35],[20200501,502.51],[20200502,502.51],[20200503,502.51],[20200504,500.88],[20200505,506.29],[20200506,508.54],[20200507,510.94],[20200508,510.92],[20200509,510.92],[20200510,510.92],[20200511,513.28],[20200512,515.4],[20200513,514.23],[20200514,513.68],[20200515,516],[20200516,516],[20200517,516],[20200518,519.87],[20200519,519.89],[20200520,523.65],[20200521,524],[20200522,528.02],[20200523,528.02],[20200524,528.02],[20200525,528.13],[20200526,528.9],[20200527,529.65],[20200528,528.74],[20200529,525.88],[20200530,525.88],[20200531,525.88],[20200601,526.17],[20200602,528.54],[20200603,532.98],[20200604,531.9],[20200605,533.36],[20200606,533.36],[20200607,533.36],[20200608,538.8],[20200609,538.87],[20200610,536.82],[20200611,534.94],[20200612,534.92],[20200613,534.92],[20200614,534.92],[20200615,533.96],[20200616,537.34],[20200617,539.77],[20200618,539.97],[20200619,541.65],[20200620,541.65],[20200621,541.65],[20200622,541.95],[20200623,541.62],[20200624,540.91],[20200625,541.84],[20200626,541.86],[20200627,541.86],[20200628,541.86],[20200629,539.88],[20200630,542.21],[20200701,542.91],[20200702,542.68],[20200703,543.79],[20200704,543.79],[20200705,543.79],[20200706,544.27],[20200707,545.71],[20200708,544.88],[20200709,543.72],[20200710,543.75],[20200711,543.75],[20200712,543.75],[20200713,543.28],[20200714,541.38],[20200715,540.65],[20200716,541.81],[20200717,542.4],[20200718,542.4],[20200719,542.4],[20200720,542.96],[20200721,546.01],[20200722,543.94],[20200723,545.41],[20200724,543.83],[20200725,543.83],[20200726,543.83],[20200727,540.54],[20200728,541.96],[20200729,541.92],[20200730,541.69],[20200731,540.1],[20200801,540.1],[20200802,540.1],[20200803,543.25],[20200804,544.06],[20200805,543.42],[20200806,544.91],[20200807,546.23],[20200808,546.23],[20200809,546.23],[20200810,548.92],[20200811,549.35],[20200812,549.18],[20200813,548.09],[20200814,547.67],[20200815,547.67],[20200816,547.67],[20200817,546.09],[20200818,544.31],[20200819,544.03],[20200820,545.7],[20200821,548.28],[20200822,548.28],[20200823,548.28],[20200824,547.24],[20200825,547.74],[20200826,547.85],[20200827,546.91],[20200828,543.99],[20200829,543.99],[20200830,543.99],[20200831,544.03],[20200901,544.89],[20200902,550.76],[20200903,552.37],[20200904,550.83],[20200905,550.83],[20200906,550.83],[20200907,551.08],[20200908,551.28],[20200909,551.13],[20200910,549.43],[20200911,549.05],[20200912,549.05],[20200913,549.05],[20200914,548.06],[20200915,548.46],[20200916,549.01],[20200917,549.33],[20200918,548.01],[20200919,548.01],[20200920,548.01],[20200921,545.17],[20200922,544.38],[20200923,543.81],[20200924,542.34],[20200925,543.08],[20200926,543.08],[20200927,543.08],[20200928,542.65],[20200929,540.95],[20200930,540.78],[20201001,540.64],[20201002,540.94],[20201003,540.94],[20201004,540.94],[20201005,540.61],[20201006,541.15],[20201007,542.34],[20201008,544.6],[20201009,545.37],[20201010,545.37],[20201011,545.37],[20201012,545.71],[20201013,546.85],[20201014,547.01],[20201015,546.6],[20201016,546.09],[20201017,546.09],[20201018,546.09],[20201019,544.97],[20201020,542.95],[20201021,541.26],[20201022,541.12],[20201023,540.14],[20201024,540.14],[20201025,540.14],[20201026,540.72],[20201027,540.87],[20201028,542.44],[20201029,541.51],[20201030,541.22],[20201031,541.22],[20201101,541.22],[20201102,542.48],[20201103,543.4],[20201104,546.59],[20201105,547.92],[20201106,546.55],[20201107,546.55],[20201108,546.55],[20201109,549.86],[20201110,551.42],[20201111,552.86],[20201112,553.8],[20201113,553.46],[20201114,553.46],[20201115,553.46],[20201116,554.05],[20201117,552.84],[20201118,553.52],[20201119,554.54],[20201120,555.25],[20201121,555.25],[20201122,555.25],[20201123,554.89],[20201124,556.46],[20201125,556.79],[20201126,556.61],[20201127,556.57],[20201128,556.57],[20201129,556.57],[20201130,555.46],[20201201,556.32],[20201202,554.51],[20201203,553.74],[20201204,554.9],[20201205,554.9],[20201206,554.9],[20201207,556.31],[20201208,556.47],[20201209,556.77],[20201210,557.18],[20201211,556.96],[20201212,556.96],[20201213,556.96],[20201214,556.74],[20201215,557.74],[20201216,557.38],[20201217,556.82],[20201218,556.71],[20201219,556.71],[20201220,556.71],[20201221,558.41],[20201222,557.21],[20201223,559.07],[20201224,558.86],[20201225,558.86],[20201226,558.86],[20201227,558.86],[20201228,558.63],[20201229,557.76],[20201230,557.54],[20201231,558.22],[20210101,558.22],[20210102,558.22],[20210103,558.22],[20210104,558.67],[20210105,558.6],[20210106,555.57],[20210107,556.24],[20210108,556.89],[20210109,556.89],[20210110,556.89],[20210111,558.23],[20210112,555.94],[20210113,556.11],[20210114,557.58],[20210115,557.5],[20210116,557.5],[20210117,557.5],[20210118,558.19],[20210119,557.42],[20210120,558.63],[20210121,557.83],[20210122,557.62],[20210123,557.62],[20210124,557.62],[20210125,558.63],[20210126,559.13],[20210127,559.33],[20210128,559.56],[20210129,558.96],[20210130,558.96],[20210131,558.96],[20210201,560.58],[20210202,562.34],[20210203,563.27],[20210204,564.39],[20210205,565.99],[20210206,565.99],[20210207,565.99],[20210208,564.58],[20210209,561.97],[20210210,561.62],[20210211,561.54],[20210212,562.08],[20210213,562.08],[20210214,562.08],[20210215,561.72],[20210216,559.27],[20210217,560.17],[20210218,560.1],[20210219,557.95],[20210220,557.95],[20210221,557.95],[20210222,555.4],[20210223,554.84],[20210224,554.94],[20210225,550.67],[20210226,551.8],[20210227,551.8],[20210228,551.8],[20210301,555.14],[20210302,555.87],[20210303,554.52],[20210304,553.26],[20210305,553.53],[20210306,553.53],[20210307,553.53],[20210308,551.85],[20210309,551.08],[20210310,552.33],[20210311,553.48],[20210312,552.79],[20210313,552.79],[20210314,552.79],[20210315,553.44],[20210316,555],[20210317,554.84],[20210318,553.89],[20210319,554.9],[20210320,554.9],[20210321,554.9],[20210322,553.41],[20210323,554.96],[20210324,556.5],[20210325,556.98],[20210326,556.67],[20210327,556.67],[20210328,556.67],[20210329,556.42],[20210330,555.87],[20210331,556.53],[20210401,557.18],[20210402,557.18],[20210403,557.18],[20210404,557.18],[20210405,557.18],[20210406,556.81],[20210407,555.71],[20210408,556.71],[20210409,556.43],[20210410,556.43],[20210411,556.43],[20210412,557.25],[20210413,557.05],[20210414,555.91],[20210415,557.04],[20210416,558.43],[20210417,558.43],[20210418,558.43],[20210419,558.4],[20210420,557.15],[20210421,557.75],[20210422,557.39],[20210423,557.09],[20210424,557.09],[20210425,557.09],[20210426,556.03],[20210427,555.13],[20210428,554.76],[20210429,553.86],[20210430,555.71],[20210501,555.71],[20210502,555.71],[20210503,555.98],[20210504,557.36],[20210505,558.34],[20210506,557.9],[20210507,558.74],[20210508,558.74],[20210509,558.74],[20210510,556.99],[20210511,556.11],[20210512,556.42],[20210513,556.54],[20210514,556.5],[20210515,556.5],[20210516,556.5],[20210517,556.47],[20210518,554.73],[20210519,553.9],[20210520,554.5],[20210521,555.58],[20210522,555.58],[20210523,555.58],[20210524,555.5],[20210525,554.89],[20210526,556.37],[20210527,557.27],[20210528,558.83],[20210529,558.83],[20210530,558.83],[20210531,558.46],[20210601,557.29],[20210602,558.96],[20210603,558.82],[20210604,561.01],[20210605,561.01],[20210606,561.01],[20210607,560.43],[20210608,560.86],[20210609,561.9],[20210610,562.91],[20210611,565.14],[20210612,565.14],[20210613,565.14],[20210614,565.11],[20210615,564.17],[20210616,563.41],[20210617,567.77],[20210618,570.21],[20210619,570.21],[20210620,570.21],[20210621,569.65],[20210622,568.95],[20210623,568.57],[20210624,568.05],[20210625,567.66],[20210626,567.66],[20210627,567.66],[20210628,568.67],[20210629,569.22],[20210630,569.35],[20210701,569.25],[20210702,570.54],[20210703,570.54],[20210704,570.54],[20210705,570.11],[20210706,570.05],[20210707,570.88],[20210708,570.49],[20210709,570],[20210710,570],[20210711,570],[20210712,570.19],[20210713,570.26],[20210714,571.35],[20210715,572.42],[20210716,572.9],[20210717,572.9],[20210718,572.9],[20210719,573.53],[20210720,573.43],[20210721,573.25],[20210722,573.1],[20210723,573.52],[20210724,573.52],[20210725,573.52],[20210726,572.58],[20210727,571.27],[20210728,570.98],[20210729,569.22],[20210730,568.96],[20210731,568.96],[20210801,568.96],[20210802,569.67],[20210803,570.41],[20210804,571.75],[20210805,571.92],[20210806,572.75],[20210807,572.75],[20210808,572.75],[20210809,573.47],[20210810,574.21],[20210811,574.04],[20210812,574.11],[20210813,573.64],[20210814,573.64],[20210815,573.64],[20210816,573.88],[20210817,574.29],[20210818,575.69],[20210819,576.55],[20210820,577.27],[20210821,577.27],[20210822,577.27],[20210823,576.57],[20210824,576.64],[20210825,577.49],[20210826,576.58],[20210827,577.36],[20210828,577.36],[20210829,577.36],[20210830,577.32],[20210831,577.23],[20210901,577.86],[20210902,577.46],[20210903,576.76],[20210904,576.76],[20210905,576.76],[20210906,576.96],[20210907,576.91],[20210908,577.65],[20210909,577.38],[20210910,577.44],[20210911,577.44],[20210912,577.44],[20210913,579.46],[20210914,578.73],[20210915,578.56],[20210916,579.58],[20210917,578.5],[20210918,578.5],[20210919,578.5],[20210920,578.09],[20210921,577.17],[20210922,576.97],[20210923,576.76],[20210924,574.8],[20210925,574.8],[20210926,574.8],[20210927,573.66],[20210928,571.95],[20210929,572.88],[20210930,574.52],[20211001,573.24],[20211002,573.24],[20211003,573.24],[20211004,571.63],[20211005,571.31],[20211006,571.54],[20211007,571.56],[20211008,570.42],[20211009,570.42],[20211010,570.42],[20211011,569.7],[20211012,568.85],[20211013,569.04],[20211014,569.45],[20211015,570.16],[20211016,570.16],[20211017,570.16],[20211018,570.13],[20211019,568.42],[20211020,568.66],[20211021,567.51],[20211022,567.63],[20211023,567.63],[20211024,567.63],[20211025,568.68],[20211026,569.14],[20211027,570.35],[20211028,570.89],[20211029,569.32],[20211030,569.32],[20211031,569.32],[20211101,569.41],[20211102,568.74],[20211103,569.23],[20211104,570.21],[20211105,572.79],[20211106,572.79],[20211107,572.79],[20211108,572.21],[20211109,572.12],[20211110,571.66],[20211111,573.18],[20211112,573.56],[20211113,573.56],[20211114,573.56],[20211115,573.31],[20211116,574.42],[20211117,575.2],[20211118,574.25],[20211119,576.34],[20211120,576.34],[20211121,576.34],[20211122,575.14],[20211123,571.85],[20211124,572.84],[20211125,572.51],[20211126,567.6],[20211127,567.6],[20211128,567.6],[20211129,566.75],[20211130,564.4],[20211201,566.72],[20211202,567.59],[20211203,570.17],[20211204,570.17],[20211205,570.17],[20211206,570.77],[20211207,573.45],[20211208,573.01],[20211209,572.85],[20211210,573.62],[20211211,573.62],[20211212,573.62],[20211213,573.73],[20211214,572.49],[20211215,572.26],[20211216,570.38],[20211217,569.98],[20211218,569.98],[20211219,569.98],[20211220,569.94],[20211221,569.61],[20211222,569.33],[20211223,569.65],[20211224,569.65],[20211225,569.65],[20211226,569.65],[20211227,569.87],[20211228,569.72],[20211229,570.46],[20211230,570.09],[20211231,570.43],[20220101,570.43],[20220102,570.43],[20220103,570.24],[20220104,571.16],[20220105,569.17],[20220106,566.26],[20220107,565.78],[20220108,565.78],[20220109,565.78],[20220110,563.38],[20220111,562.35],[20220112,561],[20220113,557.27],[20220114,554.62],[20220115,554.62],[20220116,554.62],[20220117,554.67],[20220118,552.08],[20220119,554.08],[20220120,555.74],[20220121,557.03],[20220122,557.03],[20220123,557.03],[20220124,556.87],[20220125,557.25],[20220126,557.73],[20220127,561.49],[20220128,561.84],[20220129,561.84],[20220130,561.84],[20220131,561.74],[20220201,559.73],[20220202,559.54],[20220203,559.23],[20220204,552.78],[20220205,552.78],[20220206,552.78],[20220207,551.34],[20220208,550.7],[20220209,550.9],[20220210,549.9],[20220211,549.19],[20220212,549.19],[20220213,549.19],[20220214,549.09],[20220215,548.37],[20220216,548.61],[20220217,547.49],[20220218,547.6],[20220219,547.6],[20220220,547.6],[20220221,547.59],[20220222,544.92],[20220223,541],[20220224,533.68],[20220225,534.24],[20220226,534.24],[20220227,534.24],[20220228,528.19],[20220301,526.15],[20220302,523.58],[20220303,521.78],[20220304,520.81],[20220305,520.81],[20220306,520.81],[20220307,515.85],[20220308,513.43],[20220309,512.93],[20220310,512.19],[20220311,514.83],[20220312,514.83],[20220313,514.83],[20220314,514.28],[20220315,511.87],[20220316,515.73],[20220317,517.95],[20220318,520.52],[20220319,520.52],[20220320,520.52],[20220321,519.84],[20220322,517.85],[20220323,519.2],[20220324,519.06],[20220325,518.7],[20220326,518.7],[20220327,518.7],[20220328,520.51],[20220329,521.31],[20220330,522.78],[20220331,524.71],[20220401,525.61],[20220402,525.61],[20220403,525.61],[20220404,528.09],[20220405,528.49],[20220406,527.06],[20220407,526.53],[20220408,526.47],[20220409,526.47],[20220410,526.47],[20220411,522.42],[20220412,521.47],[20220413,522.87],[20220414,521.51],[20220415,521.51],[20220416,521.51],[20220417,521.51],[20220418,521.51],[20220419,520.64],[20220420,519.93],[20220421,518],[20220422,517.48],[20220423,517.48],[20220424,517.48],[20220425,517.58],[20220426,519.74],[20220427,520.69],[20220428,522.18],[20220429,519],[20220430,519],[20220501,519],[20220502,517.98],[20220503,515.54],[20220504,516.94],[20220505,515.66],[20220506,512.16],[20220507,512.16],[20220508,512.16],[20220509,510.93],[20220510,508.43],[20220511,509.05],[20220512,511.86],[20220513,512.51],[20220514,512.51],[20220515,512.51],[20220516,511.27],[20220517,507.08],[20220518,506.42],[20220519,504.25],[20220520,504.08],[20220521,504.08],[20220522,504.08],[20220523,503.02],[20220524,502.42],[20220525,506.32],[20220526,506.63],[20220527,509.03],[20220528,509.03],[20220529,509.03],[20220530,508.97],[20220531,509.62],[20220601,508.75],[20220602,508.89],[20220603,508.32],[20220604,508.32],[20220605,508.32],[20220606,508.07],[20220607,507.99],[20220608,504.83],[20220609,502.68],[20220610,503.61],[20220611,503.61],[20220612,503.61],[20220613,498.41],[20220614,495.61],[20220615,497.09],[20220616,496.05],[20220617,493.21],[20220618,493.21],[20220619,493.21],[20220620,492.24],[20220621,490.1],[20220622,489.75],[20220623,489.74],[20220624,489.21],[20220625,489.21],[20220626,489.21],[20220627,487.24],[20220628,484.83],[20220629,483.36],[20220630,485.01],[20220701,486.33],[20220702,486.33],[20220703,486.33],[20220704,486.06],[20220705,489.01],[20220706,490.15],[20220707,488.75],[20220708,488.48],[20220709,488.48],[20220710,488.48],[20220711,488.63],[20220712,486.81],[20220713,482.2],[20220714,480.27],[20220715,478.25],[20220716,478.25],[20220717,478.25],[20220718,477.85],[20220719,474.99],[20220720,479.1],[20220721,481.71],[20220722,484.88],[20220723,484.88],[20220724,484.88],[20220725,486.06],[20220726,489.04],[20220727,488.64],[20220728,493.48],[20220729,495.71],[20220730,495.71],[20220731,495.71],[20220801,496.81],[20220802,497.02],[20220803,497.65],[20220804,500.49],[20220805,499.7],[20220806,499.7],[20220807,499.7],[20220808,502.27],[20220809,502.29],[20220810,502.8],[20220811,504.24],[20220812,506.21],[20220813,506.21],[20220814,506.21],[20220815,507.12],[20220816,510.56],[20220817,507.17],[20220818,506.62],[20220819,508.1],[20220820,508.1],[20220821,508.1],[20220822,506.19],[20220823,508.7],[20220824,509.61],[20220825,510.26],[20220826,509.32],[20220827,509.32],[20220828,509.32],[20220829,508.39],[20220830,504.81],[20220831,503.66],[20220901,500.56],[20220902,500.94],[20220903,500.94],[20220904,500.94],[20220905,502.32],[20220906,502.23],[20220907,503.17],[20220908,501.28],[20220909,501.44],[20220910,501.44],[20220911,501.44],[20220912,500.25],[20220913,498.26],[20220914,501.42],[20220915,500.95],[20220916,499.83],[20220917,499.83],[20220918,499.83],[20220919,499.04],[20220920,496.83],[20220921,498.98],[20220922,497.79],[20220923,497.42],[20220924,497.42],[20220925,497.42],[20220926,494.76],[20220927,490.85],[20220928,488.98],[20220929,483.09],[20220930,481.25],[20221001,481.25],[20221002,481.25],[20221003,481.79],[20221004,483.27],[20221005,481.57],[20221006,482.49],[20221007,482.99],[20221008,482.99],[20221009,482.99],[20221010,484.69],[20221011,481.28],[20221012,480.28],[20221013,476.12],[20221014,475.93],[20221015,475.93],[20221016,475.93],[20221017,475.18],[20221018,473.12],[20221019,472.36],[20221020,468.9],[20221021,468.92],[20221022,468.92],[20221023,468.92],[20221024,466.92],[20221025,468.19],[20221026,467.31],[20221027,469.11],[20221028,472.21],[20221029,472.21],[20221030,472.21],[20221031,472.77],[20221101,472.94],[20221102,474.08],[20221103,476.25],[20221104,475.1],[20221105,475.1],[20221106,475.1],[20221107,474.46],[20221108,475.74],[20221109,475.77],[20221110,482.41],[20221111,478.64],[20221112,478.64],[20221113,478.64],[20221114,481.2],[20221115,482.02],[20221116,483.95],[20221117,484.99],[20221118,483.09],[20221119,483.09],[20221120,483.09],[20221121,485.89],[20221122,486.42],[20221123,487.42],[20221124,486.63],[20221125,489.21],[20221126,489.21],[20221127,489.21],[20221128,488.19],[20221129,492.04],[20221130,494.17],[20221201,495.63],[20221202,495.6],[20221203,495.6],[20221204,495.6],[20221205,494.69],[20221206,494.88],[20221207,495.05],[20221208,496.22],[20221209,495.46],[20221210,495.46],[20221211,495.46],[20221212,495.43],[20221213,498.09],[20221214,496.68],[20221215,496.72],[20221216,495.55],[20221217,495.55],[20221218,495.55],[20221219,494.51],[20221220,492.67],[20221221,492.77],[20221222,493.41],[20221223,493.29],[20221224,493.29],[20221225,493.29],[20221226,493.29],[20221227,492.96],[20221228,492.02],[20221229,491.64],[20221230,491],[20221231,491],[20230101,491],[20230102,490.77],[20230103,495.55],[20230104,496],[20230105,495.52],[20230106,499.82],[20230107,499.82],[20230108,499.82],[20230109,497.82],[20230110,496.45],[20230111,497.43],[20230112,499.37],[20230113,499.8],[20230114,499.8],[20230115,499.8],[20230116,499.88],[20230117,499.44],[20230118,502.88],[20230119,504.54],[20230120,503.97],[20230121,503.97],[20230122,503.97],[20230123,503.27],[20230124,503.96],[20230125,503.58],[20230126,503.5],[20230127,504.44],[20230128,504.44],[20230129,504.44],[20230130,502.2],[20230131,503.27],[20230201,503.53],[20230202,504.84],[20230203,505.14],[20230204,505.14],[20230205,505.14],[20230206,505.98],[20230207,506.14],[20230208,505.29],[20230209,503.82],[20230210,502.55],[20230211,502.55],[20230212,502.55],[20230213,501.61],[20230214,499.92],[20230215,500.15],[20230216,499.51],[20230217,499.36],[20230218,499.36],[20230219,499.36],[20230220,498.75],[20230221,495.48],[20230222,495.49],[20230223,498.41],[20230224,499.77],[20230225,499.77],[20230226,499.77],[20230227,500.82],[20230228,498.45],[20230301,495.34],[20230302,494.82],[20230303,496.66],[20230304,496.66],[20230305,496.66],[20230306,497.75],[20230307,497.23],[20230308,498.64],[20230309,497.83],[20230310,497.67],[20230311,497.67],[20230312,497.67],[20230313,494.77],[20230314,492.64],[20230315,495.51],[20230316,493.63],[20230317,492.73],[20230318,492.73],[20230319,492.73],[20230320,487.88],[20230321,487.74],[20230322,488.94],[20230323,488.21],[20230324,491.31],[20230325,491.31],[20230326,491.31],[20230327,489.85],[20230328,487.34],[20230329,488.04],[20230330,488.88],[20230331,490.67],[20230401,490.67],[20230402,490.67],[20230403,492.83],[20230404,492.78],[20230405,491.5],[20230406,491.69],[20230407,491.69],[20230408,491.69],[20230409,491.69],[20230410,491.69],[20230411,490.94],[20230412,490.69],[20230413,488.54],[20230414,487.61],[20230415,487.61],[20230416,487.61],[20230417,488.85],[20230418,488.54],[20230419,487.96],[20230420,487.44],[20230421,486.25],[20230422,486.25],[20230423,486.25],[20230424,485.61],[20230425,486.48],[20230426,486.29],[20230427,485.83],[20230428,488],[20230429,488],[20230430,488],[20230501,487.86],[20230502,489.04],[20230503,488.01],[20230504,487.26],[20230505,488.19],[20230506,488.19],[20230507,488.19],[20230508,487.66],[20230509,487.7],[20230510,489.1],[20230511,490.73],[20230512,491.12],[20230513,491.12],[20230514,491.12],[20230515,490.24],[20230516,489.51],[20230517,489.94],[20230518,489.84],[20230519,489.67],[20230520,489.67],[20230521,489.67],[20230522,488.99],[20230523,489.37],[20230524,488.5],[20230525,489.36],[20230526,488.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.059,51€ |
2020 | 979,64€ |
2021 | 1.150,02€ |
2022 | 949,03€ |
2023 | 910,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,27% |
3 M | -3,84% |
6 M | -0,20% |
lfd. Jahr | -0,29% |
1 Jahr | -4,82% |
3 Jahre | -5,65% |
5 Jahre | -0,73% |
10 Jahre | 34,64% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 33,25% |
Dieser aktiv verwaltete Fonds strebt einen konsistenten Ertrag und Kapitalgewinne an. Er investiert hauptsächlich in Investmentgrade- und Non-Investmentgrade-Anleihen, Schuldverschreibungen und ähnliche fest- und variabel verzinsliche Schuldtitel, einschließlich Contingent Convertible Bonds, Asset-Backed oder Mortgage-Backed Securities, Convertible Bonds und Optionsanleihen, die auf Hartwährungen lauten und von staatlichen oder staatsnahen, supranationalen oder unternehmerischen Emittenten mit Sitz, Geschäftstätigkeit oder Beteiligungen in Schwellenländern begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
4% Gov of Sharjah 28.07.2050 Reg-S Senior | 2,40% |
6% Bahamas 21.11.2028 Senior | 2,30% |
6.375% Egypt 11.04.2031 Senior | 2,30% |
0.5% Ecuador 31.07.2035 Reg-S | 2,10% |
4.7% BOAD 22.10.2031 Reg-S | 2,10% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 5.9508 | 6.669600 |
05.2019 - 05.2020 | -7.5384 | -1.542900 |
05.2020 - 05.2021 | 17.392 | 5.088800 |
05.2021 - 05.2022 | -17.4767 | -8.753700 |
05.2022 - 05.2023 | -4.1131 | -3.348500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,33% | 9,91% | 12,72% | k.A. |
Sharpe Ratio | -0,83 | -0,05 | -0,02 | k.A. |
Tracking Error | 3,39% | 3,55% | 3,85% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,17 | 1,27 | k.A. |
Treynor Ratio | -8,52 | -0,38 | -0,19 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
4% Gov of Sharjah 28.07.2050 Reg-S Senior | 2,40% |
6% Bahamas 21.11.2028 Senior | 2,30% |
6.375% Egypt 11.04.2031 Senior | 2,30% |
0.5% Ecuador 31.07.2035 Reg-S | 2,10% |
4.7% BOAD 22.10.2031 Reg-S | 2,10% |
Gaci First Investment 4.875% 02/14/2035 | 2,10% |
2.875% Romania 13.04.2042 | 2,00% |
5.625% Petroperu 19.06.2047 Reg-S Senior | 1,90% |
7.125% Tajikistan 14.09.2027 Reg-S Senior | 1,90% |
9.85% Swiss Ins Br Pw 16.07.2032 Reg-S Senior | 1,90% |
Länderverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
Renten | 97,50% |
Geldmarkt/Kasse | 2,50% |
Währungsverteilung (25. 05. 2023)
US-Dollar | 70,40% |
Euro | 17,00% |
Divers | 3,00% |
Brasilianischer Real | 2,70% |
Kolumbianischer Peso | 1,50% |
Japanischer Yen | 1,30% |
Britisches Pfund Sterling | 1,30% |
Schweizer Franken | 0,90% |
Tschechische Krone | 0,80% |
Mexikanischer Peso | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5903KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5476KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5794KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,36% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
Fondsmanager: | Herr Luc Dhooge Herr Wouter Van Overfelt |
Fondsgesellschaft: | Vontobel Asset Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.632,81 Mio. USD |