Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVV
ISIN: LU0384405519
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (16. 01. 2025)
583,76 €
0,99 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384405519","name":"Vontobel Fund - Global Environmental Change A-EUR","currency":"EUR"},"ts":[[20200121,367.74],[20200122,368.9],[20200123,368.67],[20200124,368.98],[20200127,361.99],[20200128,364.41],[20200129,364.23],[20200130,360.72],[20200131,353.93],[20200203,357.22],[20200204,364.61],[20200205,370.15],[20200206,371.9],[20200207,369.54],[20200210,372.48],[20200211,377.33],[20200212,381.15],[20200213,381.8],[20200214,382.8],[20200218,381.58],[20200219,385.92],[20200220,383.93],[20200221,378.86],[20200224,367.02],[20200225,358.48],[20200226,357.54],[20200227,344.34],[20200228,337.97],[20200302,342.83],[20200303,341.22],[20200304,352.04],[20200305,344.09],[20200306,333.64],[20200309,309.11],[20200310,316.41],[20200311,308.76],[20200312,284.24],[20200313,296.37],[20200316,270.74],[20200317,284.47],[20200318,269.24],[20200319,271.26],[20200320,267.83],[20200323,258.73],[20200324,281.17],[20200325,288.09],[20200326,295.32],[20200327,286.07],[20200330,291.93],[20200331,291.36],[20200401,279.75],[20200402,285.19],[20200403,282.56],[20200406,299.66],[20200407,300.63],[20200408,308.79],[20200409,311.28],[20200414,315.7],[20200415,307.77],[20200416,310.14],[20200417,317.62],[20200420,313.78],[20200421,304.65],[20200422,312.9],[20200423,313.71],[20200424,315.01],[20200427,322.03],[20200428,325.37],[20200429,332.99],[20200430,323.94],[20200504,315.64],[20200505,321.88],[20200506,322.99],[20200507,325.97],[20200508,329.85],[20200511,329.86],[20200512,324.32],[20200513,320.92],[20200514,320.45],[20200515,321.23],[20200518,332.87],[20200519,330.06],[20200520,334.52],[20200522,335.22],[20200526,341.92],[20200527,344.48],[20200528,344.13],[20200529,344.46],[20200602,348.8],[20200603,355.09],[20200604,351.18],[20200605,359.23],[20200608,359.39],[20200609,356.05],[20200610,353.61],[20200611,336.96],[20200612,340.96],[20200615,341.13],[20200616,350.2],[20200617,351.7],[20200618,351.32],[20200619,352.14],[20200622,351.46],[20200624,345.09],[20200625,347.72],[20200626,344.97],[20200629,347.24],[20200630,351.9],[20200701,351.01],[20200702,356.24],[20200706,361.55],[20200707,361.06],[20200708,362.6],[20200709,364.47],[20200710,364.19],[20200713,363.76],[20200714,366.68],[20200715,370.88],[20200716,369.77],[20200717,372.84],[20200720,376.13],[20200721,375.67],[20200722,375.04],[20200723,374.65],[20200724,369.25],[20200727,370.33],[20200728,367.04],[20200729,369.26],[20200730,366.4],[20200731,364.04],[20200803,371.13],[20200804,371.58],[20200805,373.12],[20200806,372.7],[20200807,376.47],[20200810,376.93],[20200811,379.08],[20200812,384.14],[20200813,384.09],[20200814,382.34],[20200817,383.42],[20200818,381.45],[20200819,382.11],[20200820,380.61],[20200821,382.87],[20200824,386.04],[20200825,386.94],[20200826,389.52],[20200827,387.26],[20200828,387.31],[20200831,384.84],[20200901,387.57],[20200902,396.7],[20200903,384.02],[20200904,380.72],[20200908,375.74],[20200909,382.11],[20200910,377.93],[20200911,380.62],[20200914,384.44],[20200915,388.36],[20200916,388.71],[20200917,386.32],[20200918,382.65],[20200921,379.71],[20200922,382.3],[20200923,380.94],[20200924,380.87],[20200925,384.69],[20200928,391.74],[20200929,392.85],[20200930,394.09],[20201001,398.41],[20201002,397.75],[20201005,403.67],[20201006,403.24],[20201007,410.23],[20201008,413.67],[20201009,414.57],[20201012,419.25],[20201013,419.82],[20201014,420.89],[20201015,418.6],[20201016,418.97],[20201019,414.38],[20201020,414.11],[20201021,409.23],[20201022,409.58],[20201023,411.04],[20201026,404.43],[20201027,401.22],[20201028,396.77],[20201029,402.13],[20201030,399.87],[20201102,407.23],[20201103,411.48],[20201104,413.16],[20201105,423.38],[20201106,425.47],[20201109,429.35],[20201110,424.65],[20201111,432.02],[20201112,428.16],[20201113,429.63],[20201116,433.08],[20201117,431.41],[20201118,429.25],[20201119,431.28],[20201120,431.55],[20201123,434.69],[20201124,437.21],[20201125,437.16],[20201127,441.57],[20201130,440.14],[20201201,440.37],[20201202,436.51],[20201203,433.53],[20201204,436.94],[20201207,437.23],[20201208,439.07],[20201209,436.67],[20201210,434.34],[20201211,435.53],[20201214,435.97],[20201215,440.37],[20201216,438.58],[20201217,440.49],[20201218,441.68],[20201221,442.1],[20201222,446.91],[20201223,447.95],[20201228,452.94],[20201229,451.67],[20201230,452.94],[20201231,454.85],[20210104,456.33],[20210105,456.8],[20210106,465],[20210107,476.59],[20210108,482.18],[20210111,482.03],[20210112,481.77],[20210113,481.8],[20210114,482.94],[20210115,474.04],[20210119,478.77],[20210120,483.03],[20210121,485.62],[20210122,484.06],[20210125,482.57],[20210126,476.39],[20210127,466.57],[20210128,469.04],[20210129,458.85],[20210201,467.81],[20210202,476.46],[20210203,475.8],[20210204,477.47],[20210205,477.04],[20210208,481.71],[20210209,479.24],[20210210,476.98],[20210211,483.67],[20210212,486.49],[20210216,488.21],[20210217,485.72],[20210218,477.54],[20210219,480.39],[20210222,470.56],[20210223,466.25],[20210224,469.05],[20210225,459.96],[20210226,459.17],[20210301,470.77],[20210302,465.85],[20210303,458.91],[20210304,448.68],[20210305,452.77],[20210308,452.83],[20210309,460.48],[20210310,461.14],[20210311,468.3],[20210312,467.87],[20210315,470.32],[20210316,471.43],[20210317,468.58],[20210318,466.19],[20210319,465.47],[20210322,468.11],[20210323,465.26],[20210324,464.22],[20210325,467.22],[20210326,478.8],[20210329,477.02],[20210330,481.2],[20210331,484.16],[20210401,490.34],[20210406,490.56],[20210407,485.37],[20210408,487.96],[20210409,489.96],[20210412,486.11],[20210413,486.64],[20210414,484.19],[20210415,487.37],[20210416,490.43],[20210419,485.91],[20210420,479.4],[20210421,483.41],[20210422,487.89],[20210423,492.14],[20210426,492.83],[20210427,492.61],[20210428,489.44],[20210429,486.24],[20210430,482.33],[20210503,480.62],[20210504,474.11],[20210505,480],[20210506,477.83],[20210507,480.19],[20210510,475.79],[20210511,469.04],[20210512,461.76],[20210514,472.12],[20210517,468.51],[20210518,466.92],[20210519,464.87],[20210520,471.76],[20210521,474.15],[20210525,478.23],[20210526,479.14],[20210527,480.3],[20210528,483.48],[20210601,481.73],[20210602,481.14],[20210603,481.18],[20210604,483.3],[20210607,481.06],[20210608,481.42],[20210609,480.27],[20210610,482.83],[20210611,486.73],[20210614,488.53],[20210615,488.56],[20210616,488.25],[20210617,491.08],[20210618,487.51],[20210621,491.33],[20210622,494.91],[20210624,497.45],[20210625,498.18],[20210628,500.61],[20210629,505.09],[20210630,503.23],[20210701,504.11],[20210702,505],[20210706,507.05],[20210707,511.54],[20210708,502.64],[20210709,507.21],[20210712,511.78],[20210713,512.1],[20210714,510.86],[20210715,506.36],[20210716,502.61],[20210719,496.34],[20210720,501.85],[20210721,508.19],[20210722,510.54],[20210723,514.73],[20210726,512],[20210727,508.51],[20210728,511.75],[20210729,514.56],[20210730,517.68],[20210802,518.62],[20210803,522.74],[20210804,526.56],[20210805,527.32],[20210806,528.93],[20210809,529.17],[20210810,531.62],[20210811,533.18],[20210812,533.84],[20210813,531.46],[20210816,531.05],[20210817,528.46],[20210818,528.15],[20210819,529.42],[20210820,531.5],[20210823,535.84],[20210824,536.57],[20210825,538.88],[20210826,538.3],[20210827,540.91],[20210830,544.67],[20210831,542.68],[20210901,541.96],[20210902,546.16],[20210903,545.92],[20210907,547.1],[20210908,544.13],[20210909,542.82],[20210910,542.06],[20210913,542.66],[20210914,542.55],[20210915,541.66],[20210916,541.69],[20210917,538.03],[20210920,529.52],[20210921,530.38],[20210922,534.51],[20210923,538.92],[20210924,537.99],[20210927,534.24],[20210928,521.08],[20210929,520.29],[20210930,516.88],[20211001,514.59],[20211004,506.5],[20211005,510.35],[20211006,509.07],[20211007,515.11],[20211008,511.52],[20211011,509.51],[20211012,511.6],[20211013,516.22],[20211014,524.22],[20211015,527.38],[20211018,527.41],[20211019,530.9],[20211020,533.88],[20211021,535.27],[20211022,538.22],[20211025,540.75],[20211026,542.53],[20211027,540.68],[20211028,547.57],[20211029,551.07],[20211102,558.42],[20211103,555.59],[20211104,562.9],[20211105,561.8],[20211108,562.81],[20211109,562.7],[20211110,561.01],[20211111,565.94],[20211112,572.41],[20211115,573.14],[20211116,578.19],[20211117,580.12],[20211118,578.57],[20211119,579.65],[20211122,578.23],[20211123,572.84],[20211124,573.3],[20211126,558.26],[20211129,566.47],[20211130,558.61],[20211201,558.36],[20211202,558.6],[20211203,557.04],[20211206,560.13],[20211207,576.33],[20211208,573.15],[20211209,569.42],[20211210,568.05],[20211213,568.15],[20211214,559.41],[20211215,568.11],[20211216,565.16],[20211217,559.54],[20211220,549.43],[20211221,558.39],[20211222,561.01],[20211223,566.36],[20211227,572.04],[20211228,574.58],[20211229,574.28],[20211230,573.7],[20211231,572.9],[20220103,572.22],[20220104,570.3],[20220105,561.09],[20220106,558.57],[20220107,550.13],[20220110,544.71],[20220111,548.2],[20220112,551.14],[20220113,544],[20220114,538.65],[20220118,531.73],[20220119,525.94],[20220120,525.16],[20220121,515.12],[20220124,510.33],[20220125,500.69],[20220126,503.75],[20220127,499.59],[20220128,500.7],[20220131,512.05],[20220201,514.23],[20220202,516.24],[20220203,500.6],[20220204,495.14],[20220207,493.27],[20220208,495.82],[20220209,507.55],[20220210,498.43],[20220211,490.52],[20220214,487.07],[20220215,496.95],[20220216,499.75],[20220217,494],[20220218,490.41],[20220222,482.46],[20220223,479.41],[20220224,487.79],[20220225,496.78],[20220228,498.46],[20220301,492.78],[20220302,497.98],[20220303,493.27],[20220304,486.34],[20220307,480.1],[20220308,481.84],[20220309,491.48],[20220310,487.79],[20220311,488.09],[20220314,485.5],[20220315,488.72],[20220316,502.73],[20220317,504.05],[20220318,510.98],[20220321,507.18],[20220322,510.24],[20220323,505.77],[20220324,507.06],[20220325,505.56],[20220328,507.64],[20220329,513.71],[20220330,507.89],[20220331,503.99],[20220401,505.77],[20220404,509.46],[20220405,504.4],[20220406,494.98],[20220407,493.37],[20220408,494.72],[20220411,486.69],[20220412,485.94],[20220413,490.34],[20220414,489.79],[20220419,493.1],[20220420,495.16],[20220421,490.08],[20220422,482.28],[20220425,481.01],[20220426,473.25],[20220427,479.19],[20220428,487.63],[20220429,481.99],[20220502,480.44],[20220503,482.06],[20220504,487.85],[20220505,477.27],[20220506,468.68],[20220510,456.61],[20220511,453.23],[20220512,457.27],[20220513,470.25],[20220516,466.62],[20220517,473.16],[20220518,465],[20220519,464.52],[20220520,466.85],[20220523,468.48],[20220524,460.77],[20220525,465.12],[20220527,482.65],[20220531,479.46],[20220601,476.53],[20220602,485.17],[20220603,481.69],[20220607,485.41],[20220608,479.04],[20220609,474.38],[20220610,465.01],[20220613,450.78],[20220614,445.87],[20220615,450.57],[20220616,433.46],[20220617,436.26],[20220621,439.64],[20220622,435.17],[20220624,452.69],[20220627,453.35],[20220628,451.05],[20220629,445.42],[20220630,443.72],[20220701,445.61],[20220705,447.33],[20220706,452.84],[20220707,463.98],[20220708,463.96],[20220711,461.79],[20220712,457.76],[20220713,454.49],[20220714,456.77],[20220715,460.61],[20220718,457.58],[20220719,468.6],[20220720,476.42],[20220721,482.53],[20220722,480.71],[20220725,480.42],[20220726,480.17],[20220727,488.37],[20220728,501.68],[20220729,506.93],[20220801,504.99],[20220802,503.15],[20220803,507.95],[20220804,508.77],[20220805,509.04],[20220808,508.11],[20220809,502.64],[20220810,509.54],[20220811,511.23],[20220812,520.82],[20220816,524.28],[20220817,519.53],[20220818,522.7],[20220819,517.18],[20220822,508.28],[20220823,505.77],[20220824,507.49],[20220825,514.1],[20220826,500.88],[20220829,494.65],[20220830,492.63],[20220831,487.03],[20220901,485.48],[20220902,482.38],[20220906,483.74],[20220907,490.14],[20220908,495.21],[20220909,497.04],[20220912,498.86],[20220913,489.52],[20220914,486.25],[20220915,479.34],[20220916,472.29],[20220919,475.33],[20220920,469.72],[20220921,470.69],[20220922,463.94],[20220923,459.81],[20220926,456.28],[20220927,455.67],[20220928,459.85],[20220929,445.73],[20220930,442.53],[20221003,452.37],[20221004,462.29],[20221005,462.06],[20221006,459.47],[20221007,448.66],[20221010,447.58],[20221011,442.41],[20221012,439.03],[20221013,443.73],[20221014,437.76],[20221017,443.38],[20221018,449.14],[20221019,445.83],[20221020,438.91],[20221021,446.51],[20221024,450.25],[20221025,458.4],[20221026,458.97],[20221027,459.89],[20221028,466.58],[20221031,467.36],[20221102,459.13],[20221103,461.71],[20221104,465.43],[20221107,468.27],[20221108,472.93],[20221109,470.43],[20221110,490.5],[20221111,492.91],[20221114,488.86],[20221115,492.94],[20221116,485.96],[20221117,484.27],[20221118,487.88],[20221121,489.43],[20221122,491.49],[20221123,492.12],[20221125,492.62],[20221128,484.14],[20221129,482.95],[20221130,494.09],[20221201,494.1],[20221202,493.35],[20221205,486.75],[20221206,482.26],[20221207,480.98],[20221208,482.23],[20221209,482.63],[20221212,485.05],[20221213,488.02],[20221214,486.97],[20221215,473.12],[20221216,467.88],[20221219,465.77],[20221220,463.69],[20221221,470.05],[20221222,463.17],[20221223,462.65],[20221227,461.72],[20221228,457.61],[20221229,463.57],[20221230,459.59],[20230103,467.37],[20230104,470.8],[20230105,467.88],[20230106,477.79],[20230109,479.27],[20230110,482.2],[20230111,487.94],[20230112,490.49],[20230113,492.48],[20230117,493.89],[20230118,491.23],[20230119,481.67],[20230120,486.48],[20230123,491.78],[20230124,492.95],[20230125,491.65],[20230126,497.02],[20230127,499.8],[20230130,494.16],[20230131,499.39],[20230201,504.26],[20230202,512.06],[20230203,509.8],[20230206,507.16],[20230207,510.45],[20230208,505.52],[20230209,504.42],[20230210,503.61],[20230213,506.14],[20230214,507.11],[20230215,511.88],[20230216,508.06],[20230217,505.34],[20230221,495.75],[20230222,493.77],[20230223,499.44],[20230224,497.5],[20230227,499.52],[20230228,499.57],[20230301,498.78],[20230302,502.79],[20230303,510.04],[20230306,508.4],[20230307,506.19],[20230308,509.19],[20230309,505.72],[20230310,493.33],[20230313,487.9],[20230314,494.57],[20230315,490.43],[20230316,492.49],[20230317,487.06],[20230320,488.92],[20230321,490.97],[20230322,487.21],[20230323,487.95],[20230324,487.83],[20230327,490.14],[20230328,488.6],[20230329,495.75],[20230330,498.03],[20230331,504.8],[20230403,501.58],[20230404,492.61],[20230405,489.7],[20230406,487.2],[20230411,492.85],[20230412,491.09],[20230413,491.5],[20230414,491.44],[20230417,495.51],[20230418,494.82],[20230419,493.11],[20230420,492.11],[20230421,491.53],[20230424,489.24],[20230425,485.16],[20230426,477.12],[20230427,482.86],[20230428,484.5],[20230502,484.34],[20230503,481.12],[20230504,483.1],[20230505,489.56],[20230508,489.49],[20230510,492.12],[20230511,491.55],[20230512,497],[20230515,499.28],[20230516,495.78],[20230517,500.47],[20230519,508.1],[20230522,508.03],[20230523,502.2],[20230524,495.02],[20230525,499.97],[20230526,506.45],[20230530,508.63],[20230531,504.43],[20230601,507.47],[20230602,516.48],[20230605,515.62],[20230606,518.97],[20230607,520.15],[20230608,518.76],[20230609,519.15],[20230612,523.38],[20230613,527.03],[20230614,525.47],[20230615,525.21],[20230616,525.17],[20230620,520.41],[20230621,516.95],[20230622,514.52],[20230626,510.9],[20230627,515.68],[20230628,518.57],[20230629,521.25],[20230630,526.47],[20230703,528.74],[20230705,523.82],[20230706,515.89],[20230707,513.84],[20230710,517.83],[20230711,519.93],[20230712,522.06],[20230713,523.95],[20230714,522.16],[20230717,523.37],[20230718,524.47],[20230719,523.92],[20230720,522.13],[20230721,524.81],[20230724,525.94],[20230725,529.88],[20230726,527.12],[20230727,531.57],[20230728,530.39],[20230731,531.75],[20230801,530.62],[20230802,523.26],[20230803,517.67],[20230804,511.61],[20230807,513.37],[20230808,511.73],[20230809,508.14],[20230810,507.21],[20230811,506.32],[20230814,508.98],[20230816,500.4],[20230817,495.01],[20230818,495.24],[20230821,494.59],[20230822,498.57],[20230823,503.06],[20230824,498.17],[20230825,502.44],[20230828,505.91],[20230829,511.04],[20230830,507.64],[20230831,510.88],[20230901,513.28],[20230905,510.66],[20230906,509.42],[20230907,505.26],[20230908,502.8],[20230911,502.16],[20230912,500.23],[20230913,497.07],[20230914,506.24],[20230915,502.51],[20230918,501.2],[20230919,499.12],[20230920,496.87],[20230921,488.59],[20230922,488.04],[20230925,489.35],[20230926,483.15],[20230927,486.49],[20230928,488.08],[20230929,487.42],[20231002,483.22],[20231003,475.45],[20231004,476.38],[20231005,471.63],[20231006,474.83],[20231009,475.12],[20231010,481.5],[20231011,483.06],[20231012,482.56],[20231013,476.48],[20231016,476.65],[20231017,478.07],[20231018,469.75],[20231019,461.39],[20231020,453.57],[20231023,449.81],[20231024,452.14],[20231025,446.9],[20231026,448.06],[20231027,446.4],[20231030,446.02],[20231031,451.04],[20231102,461.02],[20231103,464.52],[20231106,463.71],[20231107,463.2],[20231108,463.41],[20231109,463.7],[20231110,468.67],[20231113,467.8],[20231114,476.73],[20231115,478.62],[20231116,478.94],[20231117,480.38],[20231120,481.46],[20231121,480.67],[20231122,483.56],[20231124,481.77],[20231127,481.48],[20231128,478.85],[20231129,483.02],[20231130,487.77],[20231201,494.86],[20231204,494.4],[20231205,493.7],[20231206,496.4],[20231207,498.65],[20231208,502],[20231211,506.64],[20231212,506.91],[20231213,509.59],[20231214,514.16],[20231215,516.89],[20231218,513.73],[20231219,515.78],[20231220,512.1],[20231221,515.22],[20231222,516.09],[20231227,517.13],[20231228,518.13],[20231229,519.03],[20240102,515.6],[20240103,505.72],[20240104,503.35],[20240105,501.52],[20240108,505.96],[20240109,506.94],[20240110,505.37],[20240111,504.14],[20240112,505.59],[20240116,503.13],[20240117,497.67],[20240118,501.57],[20240119,503.52],[20240122,508.44],[20240123,509.69],[20240124,507.08],[20240125,511.14],[20240126,508.22],[20240129,513.73],[20240130,512.45],[20240131,506.12],[20240201,512.92],[20240202,515.41],[20240205,513.22],[20240206,515.98],[20240207,519.34],[20240208,521.88],[20240209,526.65],[20240212,528.6],[20240213,522.32],[20240214,527.5],[20240215,532.37],[20240216,533.41],[20240220,529.91],[20240221,531.46],[20240222,539.64],[20240223,538.8],[20240226,538.74],[20240227,540.75],[20240228,541.1],[20240229,544.55],[20240301,549.24],[20240304,550.79],[20240305,545.05],[20240306,548.22],[20240307,553.82],[20240308,550.87],[20240311,548.33],[20240312,552.03],[20240313,549.87],[20240314,549.26],[20240315,546.24],[20240318,548.86],[20240319,551.77],[20240320,555.75],[20240321,562.71],[20240322,563.35],[20240325,560.39],[20240326,560.3],[20240327,563.7],[20240328,564.26],[20240402,558.58],[20240403,557.53],[20240404,553.46],[20240405,555.75],[20240408,556.74],[20240409,557.16],[20240410,554.84],[20240411,557.23],[20240412,555.44],[20240415,552.05],[20240416,547.36],[20240417,543.15],[20240418,542.89],[20240419,538.88],[20240422,543],[20240423,546.11],[20240424,547.46],[20240425,545.5],[20240426,553.16],[20240429,554.17],[20240430,551.33],[20240502,554.31],[20240503,560.14],[20240506,566.04],[20240507,568.23],[20240508,572.17],[20240510,577.67],[20240513,574.53],[20240514,574.96],[20240515,581.19],[20240516,576.89],[20240517,574.86],[20240521,579.04],[20240522,581.37],[20240523,579.57],[20240524,582.91],[20240528,579.52],[20240529,572.56],[20240530,573.33],[20240531,573.92],[20240603,572.08],[20240604,568.19],[20240605,576.82],[20240606,573.21],[20240607,572.78],[20240610,577.68],[20240611,575.54],[20240612,580.17],[20240613,578.35],[20240614,574.35],[20240617,575.91],[20240618,579.49],[20240620,579.52],[20240621,579.01],[20240624,577.33],[20240625,576.33],[20240626,573.73],[20240627,572.99],[20240628,569.75],[20240701,565.72],[20240702,566.84],[20240703,570.78],[20240705,571.13],[20240708,572.38],[20240709,570.08],[20240710,576.6],[20240711,582.07],[20240712,585.81],[20240715,580.3],[20240716,589.46],[20240717,575.35],[20240718,572.31],[20240719,569.28],[20240722,578.7],[20240723,580.26],[20240724,570.88],[20240725,565.48],[20240726,573.77],[20240729,575.12],[20240730,572.78],[20240731,582.34],[20240801,573.28],[20240802,550.27],[20240805,533.63],[20240806,542.14],[20240807,541.82],[20240808,549.87],[20240809,549.14],[20240812,547.04],[20240813,554.43],[20240814,554.57],[20240816,564.79],[20240819,566.8],[20240820,563.41],[20240821,566.88],[20240822,564.24],[20240823,568.96],[20240826,567.21],[20240827,566.74],[20240828,566.52],[20240829,571.22],[20240830,576.47],[20240903,563.76],[20240904,557.73],[20240905,555.42],[20240906,545.58],[20240909,552.84],[20240910,555.43],[20240911,560.44],[20240912,565.3],[20240913,569.34],[20240916,569.81],[20240917,574.67],[20240918,571.66],[20240919,583.93],[20240920,578.7],[20240923,582.11],[20240924,582.67],[20240925,581.39],[20240926,588.39],[20240927,590.87],[20240930,588.83],[20241001,587.65],[20241002,588.95],[20241003,586.29],[20241007,588.9],[20241008,592.2],[20241009,596.66],[20241010,593.42],[20241011,596.61],[20241014,602.55],[20241015,594.58],[20241016,595.79],[20241017,598.63],[20241018,599.7],[20241021,596.92],[20241022,593.17],[20241023,591.78],[20241024,588.7],[20241025,588.63],[20241028,593.33],[20241029,594.4],[20241030,586.54],[20241031,578.3],[20241104,580.18],[20241105,584.94],[20241106,594.19],[20241107,594.57],[20241108,595.25],[20241111,604.34],[20241112,595.98],[20241113,596.58],[20241114,595.46],[20241115,590.09],[20241118,588.34],[20241119,588.17],[20241120,590.34],[20241121,597.79],[20241122,606.39],[20241125,609.1],[20241126,604.49],[20241127,599.05],[20241129,604.44],[20241202,608.98],[20241203,608],[20241204,608.81],[20241205,599.69],[20241206,601.24],[20241209,597.3],[20241210,595.3],[20241211,598.93],[20241212,597.56],[20241213,592.78],[20241216,591.16],[20241217,586.91],[20241218,577.68],[20241219,574.75],[20241220,577.41],[20241223,579.33],[20241227,579.16],[20241230,576.17],[20241231,578.03],[20250102,581.01],[20250103,583.43],[20250106,583.7],[20250107,582.97],[20250108,583.35],[20250110,577.08],[20250113,576.95],[20250114,579.33],[20250115,585.82],[20250116,591.62]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.3],[20220113,674.37],[20220114,666.57],[20220115,666.57],[20220116,666.57],[20220117,667.01],[20220118,658.64],[20220119,654.15],[20220120,653.86],[20220121,640.04],[20220122,640.04],[20220123,640.04],[20220124,628.81],[20220125,622.44],[20220126,625.98],[20220127,622.46],[20220128,620.88],[20220129,620.88],[20220130,620.88],[20220131,634.35],[20220201,639.58],[20220202,640.79],[20220203,628.24],[20220204,619.14],[20220205,619.14],[20220206,619.14],[20220207,619.03],[20220208,620.26],[20220209,633.66],[20220210,629.77],[20220211,620.88],[20220212,620.88],[20220213,620.88],[20220214,614.7],[20220215,626.26],[20220216,629.79],[20220217,624.43],[20220218,617.65],[20220219,617.65],[20220220,617.65],[20220221,613.39],[20220222,606.18],[20220223,601.38],[20220224,606.98],[20220225,622.86],[20220226,622.86],[20220227,622.86],[20220228,635.44],[20220301,633.64],[20220302,635.44],[20220303,630.49],[20220304,621.57],[20220305,621.57],[20220306,621.57],[20220307,616.9],[20220308,622.37],[20220309,635.83],[20220310,632.46],[20220311,632.81],[20220312,632.81],[20220313,632.81],[20220314,626.56],[20220315,625.31],[20220316,642.58],[20220317,649.63],[20220318,656.59],[20220319,656.59],[20220320,656.59],[20220321,656.36],[20220322,661.45],[20220323,658.68],[20220324,660.33],[20220325,658.76],[20220326,658.76],[20220327,658.76],[20220328,660.37],[20220329,666.13],[20220330,663.82],[20220331,660.21],[20220401,663.02],[20220402,663.02],[20220403,663.02],[20220404,670.45],[20220405,670.42],[20220406,658.67],[20220407,655.48],[20220408,655.9],[20220409,655.9],[20220410,655.9],[20220411,647.66],[20220412,645.83],[20220413,649.1],[20220414,647.88],[20220415,647.84],[20220416,647.84],[20220417,647.84],[20220418,647.8],[20220419,650.19],[20220420,651.64],[20220421,643.33],[20220422,631.51],[20220423,631.51],[20220424,631.51],[20220425,626.05],[20220426,619.71],[20220427,623.22],[20220428,632.05],[20220429,629.74],[20220430,629.74],[20220501,629.74],[20220502,625.41],[20220503,627.25],[20220504,635.5],[20220505,627.29],[20220506,612.6],[20220507,612.6],[20220508,612.6],[20220509,600.63],[20220510,588.59],[20220511,585.64],[20220512,584.17],[20220513,600.83],[20220514,600.83],[20220515,600.83],[20220516,601.03],[20220517,608.94],[20220518,605.35],[20220519,603.78],[20220520,606.85],[20220521,606.85],[20220522,606.85],[20220523,609.36],[20220524,601.46],[20220525,605.25],[20220526,608.08],[20220527,624.77],[20220528,624.77],[20220529,624.77],[20220530,628.8],[20220531,627.19],[20220601,622.9],[20220602,629.6],[20220603,628.68],[20220604,628.68],[20220605,628.68],[20220606,631.13],[20220607,637.11],[20220608,632.5],[20220609,622.63],[20220610,611.82],[20220611,611.82],[20220612,611.82],[20220613,592.39],[20220614,583.28],[20220615,588.69],[20220616,575.36],[20220617,575.03],[20220618,575.03],[20220619,575.03],[20220620,576.45],[20220621,582.72],[20220622,578.85],[20220623,580.22],[20220624,591.51],[20220625,591.51],[20220626,591.51],[20220627,595.51],[20220628,593.23],[20220629,583.73],[20220630,581.59],[20220701,584.19],[20220702,584.19],[20220703,584.19],[20220704,584.76],[20220705,585.74],[20220706,592.18],[20220707,605.05],[20220708,610.08],[20220709,610.08],[20220710,610.08],[20220711,606.19],[20220712,602.73],[20220713,599.27],[20220714,597.21],[20220715,598.97],[20220716,598.97],[20220717,598.97],[20220718,602.65],[20220719,607.53],[20220720,615.63],[20220721,620.28],[20220722,620.21],[20220723,620.21],[20220724,620.21],[20220725,617.93],[20220726,618.15],[20220727,626.58],[20220728,646.1],[20220729,655.89],[20220730,655.89],[20220731,655.89],[20220801,654.5],[20220802,653.17],[20220803,656],[20220804,660.65],[20220805,659.76],[20220806,659.76],[20220807,659.76],[20220808,664.1],[20220809,658.6],[20220810,668.74],[20220811,670.53],[20220812,677.47],[20220813,677.47],[20220814,677.47],[20220815,680.45],[20220816,684.89],[20220817,678.32],[20220818,678.82],[20220819,674.44],[20220820,674.44],[20220821,674.44],[20220822,664.46],[20220823,664.08],[20220824,667.45],[20220825,674.62],[20220826,664.31],[20220827,664.31],[20220828,664.31],[20220829,655.31],[20220830,648.68],[20220831,644.65],[20220901,636.15],[20220902,635.15],[20220903,635.15],[20220904,635.15],[20220905,634.23],[20220906,634.79],[20220907,643.35],[20220908,647.51],[20220909,654.41],[20220910,654.41],[20220911,654.41],[20220912,656.81],[20220913,645.6],[20220914,645.57],[20220915,638.78],[20220916,629.5],[20220917,629.5],[20220918,629.5],[20220919,627.84],[20220920,620.88],[20220921,621.22],[20220922,610.77],[20220923,600.89],[20220924,600.89],[20220925,600.89],[20220926,597.2],[20220927,597.43],[20220928,601.66],[20220929,587.11],[20220930,583.48],[20221001,583.48],[20221002,583.48],[20221003,590.96],[20221004,605.81],[20221005,602.39],[20221006,598.31],[20221007,586.58],[20221008,586.58],[20221009,586.58],[20221010,583.89],[20221011,577.26],[20221012,573.37],[20221013,573.47],[20221014,573.35],[20221015,573.35],[20221016,573.35],[20221017,579.34],[20221018,585.49],[20221019,581.11],[20221020,575.48],[20221021,579.52],[20221022,579.52],[20221023,579.52],[20221024,581.44],[20221025,590.41],[20221026,591.98],[20221027,593.49],[20221028,597.37],[20221029,597.37],[20221030,597.37],[20221031,599.29],[20221101,600.59],[20221102,595.93],[20221103,596.8],[20221104,601.29],[20221105,601.29],[20221106,601.29],[20221107,601.11],[20221108,607.58],[20221109,602.77],[20221110,625.77],[20221111,626.62],[20221112,626.62],[20221113,626.62],[20221114,623.45],[20221115,626.06],[20221116,620.1],[20221117,617.86],[20221118,620.14],[20221119,620.14],[20221120,620.14],[20221121,621.01],[20221122,624.08],[20221123,627.46],[20221124,629.02],[20221125,629.35],[20221126,629.35],[20221127,629.35],[20221128,618.45],[20221129,617.28],[20221130,626.97],[20221201,630.6],[20221202,627.86],[20221203,627.86],[20221204,627.86],[20221205,622.08],[20221206,615.68],[20221207,611.25],[20221208,612.5],[20221209,612.65],[20221210,612.65],[20221211,612.65],[20221212,613.43],[20221213,620.93],[20221214,619.28],[20221215,607.26],[20221216,597.79],[20221217,597.79],[20221218,597.79],[20221219,593.89],[20221220,590.08],[20221221,594.58],[20221222,589.84],[20221223,587.63],[20221224,587.63],[20221225,587.63],[20221226,587.65],[20221227,586.45],[20221228,582.23],[20221229,586.28],[20221230,584.49],[20221231,584.49],[20230101,584.49],[20230102,585.13],[20230103,590.33],[20230104,594.08],[20230105,589.84],[20230106,599.89],[20230107,599.89],[20230108,599.89],[20230109,603.13],[20230110,604.76],[20230111,612.83],[20230112,617.7],[20230113,619.79],[20230114,619.79],[20230115,619.79],[20230116,620.93],[20230117,622.13],[20230118,621.37],[20230119,610.33],[20230120,612.71],[20230121,612.71],[20230122,612.71],[20230123,619.19],[20230124,620.62],[20230125,617.32],[20230126,620.43],[20230127,624.05],[20230128,624.05],[20230129,624.05],[20230130,618.99],[20230131,623.71],[20230201,629.01],[20230202,634.75],[20230203,632.78],[20230204,632.78],[20230205,632.78],[20230206,631.21],[20230207,634.17],[20230208,632.66],[20230209,630.21],[20230210,627.34],[20230211,627.34],[20230212,627.34],[20230213,630.26],[20230214,629.35],[20230215,633.89],[20230216,631.94],[20230217,629.61],[20230218,629.61],[20230219,629.61],[20230220,628.78],[20230221,621.33],[20230222,617.91],[20230223,620.92],[20230224,616],[20230225,616],[20230226,616],[20230227,618.96],[20230228,617.08],[20230301,615.67],[20230302,617.31],[20230303,625.46],[20230304,625.46],[20230305,625.46],[20230306,626.84],[20230307,621.73],[20230308,623.69],[20230309,619.71],[20230310,607.24],[20230311,607.24],[20230312,607.24],[20230313,597.48],[20230314,601.08],[20230315,597.06],[20230316,597.81],[20230317,591.25],[20230318,591.25],[20230319,591.25],[20230320,589.5],[20230321,595.43],[20230322,593.36],[20230323,591.93],[20230324,590.76],[20230325,590.76],[20230326,590.76],[20230327,592.3],[20230328,590.27],[20230329,597.06],[20230330,603.89],[20230331,610.98],[20230401,610.98],[20230402,610.98],[20230403,610.69],[20230404,605],[20230405,597.36],[20230406,595.46],[20230407,595.46],[20230408,595.46],[20230409,595.46],[20230410,595.56],[20230411,602.07],[20230412,601.43],[20230413,601.66],[20230414,601.84],[20230415,601.84],[20230416,601.84],[20230417,606.36],[20230418,607.38],[20230419,605.35],[20230420,602.39],[20230421,600.87],[20230422,600.87],[20230423,600.87],[20230424,600.33],[20230425,593.75],[20230426,585.88],[20230427,589.2],[20230428,593.88],[20230429,593.88],[20230430,593.88],[20230501,593.64],[20230502,590.14],[20230503,586.46],[20230504,584.03],[20230505,592.49],[20230506,592.49],[20230507,592.49],[20230508,594.39],[20230509,594.25],[20230510,595.57],[20230511,595.11],[20230512,598.58],[20230513,598.58],[20230514,598.58],[20230515,602.6],[20230516,599.49],[20230517,601.43],[20230518,602.24],[20230519,606.02],[20230520,606.02],[20230521,606.02],[20230522,607.5],[20230523,605.77],[20230524,598.11],[20230525,598.55],[20230526,601.95],[20230527,601.95],[20230528,601.95],[20230529,602.3],[20230530,602.95],[20230531,599.28],[20230601,602.24],[20230602,610.28],[20230603,610.28],[20230604,610.28],[20230605,612.4],[20230606,614.85],[20230607,615.13],[20230608,613.79],[20230609,613.03],[20230610,613.03],[20230611,613.03],[20230612,617.84],[20230613,623.1],[20230614,623.28],[20230615,624.71],[20230616,621.99],[20230617,621.99],[20230618,621.99],[20230619,619.86],[20230620,614.17],[20230621,609.54],[20230622,605.25],[20230623,602.7],[20230624,602.7],[20230625,602.7],[20230626,599.47],[20230627,601.25],[20230628,604.63],[20230629,606.72],[20230630,615.01],[20230701,615.01],[20230702,615.01],[20230703,617.06],[20230704,617.6],[20230705,613.73],[20230706,603.02],[20230707,602.96],[20230708,602.96],[20230709,602.96],[20230710,604.74],[20230711,608.97],[20230712,614.85],[20230713,616.76],[20230714,614.03],[20230715,614.03],[20230716,614.03],[20230717,614.49],[20230718,616.72],[20230719,619.29],[20230720,617.87],[20230721,618.69],[20230722,618.69],[20230723,618.69],[20230724,619.95],[20230725,623.98],[20230726,622.11],[20230727,619.93],[20230728,622.48],[20230729,622.48],[20230730,622.48],[20230731,624.59],[20230801,622.92],[20230802,612.7],[20230803,608.6],[20230804,606.53],[20230805,606.53],[20230806,606.53],[20230807,604.38],[20230808,602.09],[20230809,601.94],[20230810,599.95],[20230811,595.87],[20230812,595.87],[20230813,595.87],[20230814,596.71],[20230815,593.08],[20230816,586.04],[20230817,580.51],[20230818,577.75],[20230819,577.75],[20230820,577.75],[20230821,576.36],[20230822,578.19],[20230823,583.93],[20230824,581.41],[20230825,581.94],[20230826,581.94],[20230827,581.94],[20230828,586.13],[20230829,594.37],[20230830,592.69],[20230831,592.66],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.54],[20230905,593.7],[20230906,589.53],[20230907,585.97],[20230908,584.04],[20230909,584.04],[20230910,584.04],[20230911,585.02],[20230912,584.34],[20230913,581.45],[20230914,588.24],[20230915,589.75],[20230916,589.75],[20230917,589.75],[20230918,584.34],[20230919,581.04],[20230920,581.26],[20230921,573.39],[20230922,570.68],[20230923,570.68],[20230924,570.68],[20230925,568.98],[20230926,563.93],[20230927,564.49],[20230928,565.55],[20230929,566.76],[20230930,566.76],[20231001,566.76],[20231002,561.53],[20231003,553.76],[20231004,550.42],[20231005,548.81],[20231006,550.21],[20231007,550.21],[20231008,550.21],[20231009,551.41],[20231010,558.98],[20231011,562.92],[20231012,560.69],[20231013,556.06],[20231014,556.06],[20231015,556.06],[20231016,555.85],[20231017,556.57],[20231018,549.13],[20231019,541.3],[20231020,531.29],[20231021,531.29],[20231022,531.29],[20231023,526.45],[20231024,528.79],[20231025,526.81],[20231026,525.95],[20231027,523.81],[20231028,523.81],[20231029,523.81],[20231030,522.27],[20231031,524.42],[20231101,526.72],[20231102,536.11],[20231103,543.98],[20231104,543.98],[20231105,543.98],[20231106,543.79],[20231107,542.25],[20231108,541.47],[20231109,541.34],[20231110,539.3],[20231111,539.3],[20231112,539.3],[20231113,540.23],[20231114,551.66],[20231115,556.04],[20231116,554.39],[20231117,555.5],[20231118,555.5],[20231119,555.5],[20231120,557.12],[20231121,554.53],[20231122,555.76],[20231123,556.42],[20231124,555.8],[20231125,555.8],[20231126,555.8],[20231127,553.49],[20231128,553.7],[20231129,556.14],[20231130,560.84],[20231201,567.7],[20231202,567.7],[20231203,567.7],[20231204,568.46],[20231205,567.86],[20231206,570.56],[20231207,571.44],[20231208,573.08],[20231209,573.08],[20231210,573.08],[20231211,574.8],[20231212,572.54],[20231213,577.25],[20231214,586.91],[20231215,589.91],[20231216,589.91],[20231217,589.91],[20231218,588.12],[20231219,590.45],[20231220,587.74],[20231221,589.51],[20231222,590.77],[20231223,590.77],[20231224,590.77],[20231225,590.76],[20231226,590.94],[20231227,594.23],[20231228,595.26],[20231229,595.93],[20231230,595.93],[20231231,595.93],[20240101,595.93],[20240102,593.46],[20240103,584.89],[20240104,581.2],[20240105,579.99],[20240106,579.99],[20240107,579.99],[20240108,581.92],[20240109,581.85],[20240110,581.01],[20240111,578.46],[20240112,580.07],[20240113,580.07],[20240114,580.07],[20240115,578.84],[20240116,574.6],[20240117,566.1],[20240118,567.94],[20240119,569.49],[20240120,569.49],[20240121,569.49],[20240122,573.1],[20240123,576.8],[20240124,577.23],[20240125,578.57],[20240126,578.89],[20240127,578.89],[20240128,578.89],[20240129,582.41],[20240130,581.09],[20240131,578.35],[20240201,580.87],[20240202,579.61],[20240203,579.61],[20240204,579.61],[20240205,578.54],[20240206,580.95],[20240207,584.56],[20240208,586.91],[20240209,588.65],[20240210,588.65],[20240211,588.65],[20240212,592.58],[20240213,585.35],[20240214,590.57],[20240215,595.74],[20240216,595.58],[20240217,595.58],[20240218,595.58],[20240219,594.66],[20240220,590.51],[20240221,589.07],[20240222,591.85],[20240223,591.18],[20240224,591.18],[20240225,591.18],[20240226,589.52],[20240227,592.03],[20240228,591.55],[20240229,594.5],[20240301,599.68],[20240302,599.68],[20240303,599.68],[20240304,599.18],[20240305,595.04],[20240306,597.59],[20240307,603.06],[20240308,603.38],[20240309,603.38],[20240310,603.38],[20240311,601.13],[20240312,603.06],[20240313,601.28],[20240314,599.01],[20240315,596.68],[20240316,596.68],[20240317,596.68],[20240318,598.11],[20240319,599.08],[20240320,603.55],[20240321,608.19],[20240322,609.81],[20240323,609.81],[20240324,609.81],[20240325,607.05],[20240326,606.18],[20240327,611.25],[20240328,613.54],[20240329,613.56],[20240330,613.56],[20240331,613.56],[20240401,613.56],[20240402,609.29],[20240403,607.02],[20240404,605.35],[20240405,603.78],[20240406,603.78],[20240407,603.78],[20240408,606.44],[20240409,608.09],[20240410,604.52],[20240411,607.09],[20240412,605.16],[20240413,605.16],[20240414,605.16],[20240415,599.89],[20240416,592.64],[20240417,590.77],[20240418,589.65],[20240419,586.42],[20240420,586.42],[20240421,586.42],[20240422,589.13],[20240423,593.52],[20240424,595.19],[20240425,590.69],[20240426,597.52],[20240427,597.52],[20240428,597.52],[20240429,602.51],[20240430,598.94],[20240501,598.34],[20240502,600.47],[20240503,606.54],[20240504,606.54],[20240505,606.54],[20240506,610.05],[20240507,614.65],[20240508,615.07],[20240509,616.8],[20240510,619.72],[20240511,619.72],[20240512,619.72],[20240513,619.49],[20240514,622.48],[20240515,626.12],[20240516,625.45],[20240517,623.8],[20240518,623.8],[20240519,623.8],[20240520,624.01],[20240521,624.16],[20240522,628.88],[20240523,626.61],[20240524,628.63],[20240525,628.63],[20240526,628.63],[20240527,631.21],[20240528,630.34],[20240529,623.8],[20240530,625.88],[20240531,626.27],[20240601,626.27],[20240602,626.27],[20240603,627.91],[20240604,623.74],[20240605,628.02],[20240606,628.58],[20240607,624.3],[20240608,624.3],[20240609,624.3],[20240610,628.71],[20240611,627.82],[20240612,631.83],[20240613,628.63],[20240614,625.28],[20240615,625.28],[20240616,625.28],[20240617,622.6],[20240618,625.55],[20240619,625.33],[20240620,625.42],[20240621,623.05],[20240622,623.05],[20240623,623.05],[20240624,622.43],[20240625,620.9],[20240626,619.47],[20240627,618.1],[20240628,614.7],[20240629,614.7],[20240630,614.7],[20240701,611.01],[20240702,610.38],[20240703,615.48],[20240704,617.15],[20240705,617.15],[20240706,617.15],[20240707,617.15],[20240708,617.68],[20240709,616.86],[20240710,620.76],[20240711,627.38],[20240712,632.64],[20240713,632.64],[20240714,632.64],[20240715,628.25],[20240716,630.77],[20240717,624.7],[20240718,620.43],[20240719,616.62],[20240720,616.62],[20240721,616.62],[20240722,620.3],[20240723,622.08],[20240724,617.03],[20240725,611.66],[20240726,616.25],[20240727,616.25],[20240728,616.25],[20240729,618.35],[20240730,616.07],[20240731,623.47],[20240801,619.6],[20240802,601.62],[20240803,601.62],[20240804,601.62],[20240805,580.44],[20240806,585.35],[20240807,588.59],[20240808,591.89],[20240809,594.4],[20240810,594.4],[20240811,594.4],[20240812,592.81],[20240813,599.37],[20240814,599.27],[20240815,603.1],[20240816,608.47],[20240817,608.47],[20240818,608.47],[20240819,611.14],[20240820,608.99],[20240821,609.87],[20240822,608.06],[20240823,613.58],[20240824,613.58],[20240825,613.58],[20240826,613.87],[20240827,612.77],[20240828,612.54],[20240829,615.43],[20240830,619.62],[20240831,619.62],[20240901,619.62],[20240902,620.02],[20240903,611.74],[20240904,606.25],[20240905,603.64],[20240906,596.12],[20240907,596.12],[20240908,596.12],[20240909,598.23],[20240910,599.5],[20240911,604.85],[20240912,611.05],[20240913,614.78],[20240914,614.78],[20240915,614.78],[20240916,614.89],[20240917,617.56],[20240918,616.67],[20240919,622.97],[20240920,619.75],[20240921,619.75],[20240922,619.75],[20240923,622.36],[20240924,625.75],[20240925,623.4],[20240926,631.61],[20240927,636.38],[20240928,636.38],[20240929,636.38],[20240930,635.23],[20241001,634.6],[20241002,633.34],[20241003,630.56],[20241004,633.26],[20241005,633.26],[20241006,633.26],[20241007,634.82],[20241008,633.75],[20241009,635.45],[20241010,633.33],[20241011,635.26],[20241012,635.26],[20241013,635.26],[20241014,638.71],[20241015,634.6],[20241016,633.76],[20241017,635.58],[20241018,638.49],[20241019,638.49],[20241020,638.49],[20241021,635.67],[20241022,633.21],[20241023,631.77],[20241024,630.23],[20241025,630.94],[20241026,630.94],[20241027,630.94],[20241028,634.44],[20241029,634.19],[20241030,628.79],[20241031,619.7],[20241101,620.62],[20241102,620.62],[20241103,620.62],[20241104,623.13],[20241105,627.65],[20241106,631.11],[20241107,631.03],[20241108,630.91],[20241109,630.91],[20241110,630.91],[20241111,637.04],[20241112,631.11],[20241113,628.39],[20241114,630.64],[20241115,625.76],[20241116,625.76],[20241117,625.76],[20241118,625.52],[20241119,625.25],[20241120,626.19],[20241121,630.17],[20241122,639.28],[20241123,639.28],[20241124,639.28],[20241125,642.81],[20241126,640.02],[20241127,638.31],[20241128,638.43],[20241129,640.43],[20241130,640.43],[20241201,640.43],[20241202,644.96],[20241203,644.83],[20241204,645.63],[20241205,642.6],[20241206,642.02],[20241207,642.02],[20241208,642.02],[20241209,642.52],[20241210,640.19],[20241211,642.33],[20241212,640.54],[20241213,636.36],[20241214,636.36],[20241215,636.36],[20241216,634.85],[20241217,631.62],[20241218,624.13],[20241219,618.89],[20241220,619.65],[20241221,619.65],[20241222,619.65],[20241223,623.43],[20241224,625.42],[20241225,625.41],[20241226,625.41],[20241227,624.36],[20241228,624.36],[20241229,624.36],[20241230,619.41],[20241231,620.6],[20250101,620.6],[20250102,625.35],[20250103,630.08],[20250104,630.08],[20250105,630.08],[20250106,631.29],[20250107,631.9],[20250108,629.99],[20250109,629.36],[20250110,622.1],[20250111,622.1],[20250112,622.1],[20250113,621.4],[20250114,621.95],[20250115,627.95],[20250116,632.46],[20250117,636.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.302,79€ |
| 2022 | 1.453,07€ |
| 2023 | 1.315,47€ |
| 2024 | 1.343,92€ |
| 2025 | 1.580,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,08% |
| 3 M | -0,70% |
| 6 M | 0,37% |
| lfd. Jahr | 2,35% |
| 1 Jahr | 17,59% |
| 3 Jahre | 9,83% |
| 5 Jahre | 61,70% |
| 10 Jahre | 151,75% |
| Entwicklung p.a. | 11,62% |
| Wertentwicklung seit Auflage | 491,62% |
Der Fonds strebt einen langfristigen Kapitalzuwachs in EUR an. Er investiert in Emittenten, die mit ihren Produkten und Dienstleistungen zu vordefinierten Wirkungsbereichen beitragen. Der Fonds hat ein nachhaltiges Anlageziel. Er investiert mindestens 80% seines Nettovermögens in Aktien, aktienähnliche Wertpapiere, die von Gesellschaften weltweit (einschließlich der Schwellenländer) begeben werden, deren Produkte oder Dienstleistungen nach Ansicht des Anlageverwalters zu einem ökologisch nachhaltigen Ziel beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde PLC | 3,10% |
| Prysmian SpA | 3,00% |
| Iberdrola SA | 2,90% |
| QUANTA SERVICES INC | 2,70% |
| Applied Materials Inc | 2,50% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 30.2788 | 39.611500 |
| 01.2021 - 01.2022 | 11.5357 | 1.103000 |
| 01.2022 - 01.2023 | -9.4696 | -8.092900 |
| 01.2023 - 01.2024 | 2.1628 | -7.291600 |
| 01.2024 - 01.2025 | 17.5869 | 10.070100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,43% | 19,34% | 18,81% | 16,33% |
| Sharpe Ratio | 0,63 | -0,10 | 0,47 | 0,56 |
| Tracking Error | 5,26% | 5,36% | 5,80% | 5,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,08 | 0,95 | 0,94 |
| Treynor Ratio | 6,83 | -1,83 | 9,34 | 9,76 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| Linde PLC | 3,10% |
| Prysmian SpA | 3,00% |
| Iberdrola SA | 2,90% |
| QUANTA SERVICES INC | 2,70% |
| Applied Materials Inc | 2,50% |
| Compagnie De Saint Gobain | 2,40% |
| Xylem Inc | 2,40% |
| NextEra Energy Inc | 2,20% |
| Roper Technologies Inc | 2,20% |
| JOHNSON CONTROLS INTERNATION | 2,10% |
Länderverteilung (16. 01. 2025)
| USA | 59,30% |
| Welt | 12,70% |
| Frankreich | 8,70% |
| Japan | 4,50% |
| China | 3,90% |
| Spanien | 3,70% |
| Kanada | 3,60% |
| Italien | 3,00% |
| Kasse | 0,60% |
Branchenverteilung (16. 01. 2025)
| Industrie / Investitionsgüter | 37,70% |
| Energie | 21,40% |
| Technologie | 16,00% |
| Wasserversorger | 8,50% |
| Transport | 8,10% |
| Divers | 7,70% |
| Kasse | 0,60% |
Assetverteilung (16. 01. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (16. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5544KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11133KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Pascal Dudle |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.309,50 Mio. EUR |