Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVV
ISIN: LU0384405519
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (03. 10. 2024)
578,50 €
-0,45 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384405519","name":"Vontobel Fund - Global Environmental Change A-EUR","currency":"EUR"},"ts":[[20191007,330.68],[20191008,326.06],[20191009,328.02],[20191010,329.93],[20191011,335.06],[20191014,334.53],[20191015,337.39],[20191016,335.53],[20191017,335.38],[20191018,335.01],[20191021,338.05],[20191022,337.56],[20191023,338.43],[20191024,341.26],[20191025,342.58],[20191028,344.41],[20191029,344.94],[20191030,344.13],[20191031,342.17],[20191104,349.39],[20191105,351.09],[20191106,350.52],[20191107,351.52],[20191108,352.98],[20191111,351.54],[20191112,353.16],[20191113,351.63],[20191114,351.1],[20191115,352.87],[20191118,351.42],[20191119,351.81],[20191120,350.74],[20191121,347.73],[20191122,348.82],[20191125,353.82],[20191126,355.14],[20191127,356.74],[20191129,353.35],[20191202,348.7],[20191203,346.78],[20191204,348.8],[20191205,348.72],[20191206,353.49],[20191209,351.33],[20191210,350.59],[20191211,353.53],[20191212,356.03],[20191213,357.34],[20191216,359.36],[20191217,359.88],[20191218,359.08],[20191219,359.72],[20191220,362.34],[20191223,362.39],[20191227,361.72],[20191230,358.86],[20191231,358.33],[20200102,361.98],[20200103,359.78],[20200106,357.27],[20200107,358.88],[20200108,359.65],[20200109,362.52],[20200110,361.93],[20200113,363.68],[20200114,364.85],[20200115,363.86],[20200116,365.87],[20200117,368.92],[20200121,367.74],[20200122,368.9],[20200123,368.67],[20200124,368.98],[20200127,361.99],[20200128,364.41],[20200129,364.23],[20200130,360.72],[20200131,353.93],[20200203,357.22],[20200204,364.61],[20200205,370.15],[20200206,371.9],[20200207,369.54],[20200210,372.48],[20200211,377.33],[20200212,381.15],[20200213,381.8],[20200214,382.8],[20200218,381.58],[20200219,385.92],[20200220,383.93],[20200221,378.86],[20200224,367.02],[20200225,358.48],[20200226,357.54],[20200227,344.34],[20200228,337.97],[20200302,342.83],[20200303,341.22],[20200304,352.04],[20200305,344.09],[20200306,333.64],[20200309,309.11],[20200310,316.41],[20200311,308.76],[20200312,284.24],[20200313,296.37],[20200316,270.74],[20200317,284.47],[20200318,269.24],[20200319,271.26],[20200320,267.83],[20200323,258.73],[20200324,281.17],[20200325,288.09],[20200326,295.32],[20200327,286.07],[20200330,291.93],[20200331,291.36],[20200401,279.75],[20200402,285.19],[20200403,282.56],[20200406,299.66],[20200407,300.63],[20200408,308.79],[20200409,311.28],[20200414,315.7],[20200415,307.77],[20200416,310.14],[20200417,317.62],[20200420,313.78],[20200421,304.65],[20200422,312.9],[20200423,313.71],[20200424,315.01],[20200427,322.03],[20200428,325.37],[20200429,332.99],[20200430,323.94],[20200504,315.64],[20200505,321.88],[20200506,322.99],[20200507,325.97],[20200508,329.85],[20200511,329.86],[20200512,324.32],[20200513,320.92],[20200514,320.45],[20200515,321.23],[20200518,332.87],[20200519,330.06],[20200520,334.52],[20200522,335.22],[20200526,341.92],[20200527,344.48],[20200528,344.13],[20200529,344.46],[20200602,348.8],[20200603,355.09],[20200604,351.18],[20200605,359.23],[20200608,359.39],[20200609,356.05],[20200610,353.61],[20200611,336.96],[20200612,340.96],[20200615,341.13],[20200616,350.2],[20200617,351.7],[20200618,351.32],[20200619,352.14],[20200622,351.46],[20200624,345.09],[20200625,347.72],[20200626,344.97],[20200629,347.24],[20200630,351.9],[20200701,351.01],[20200702,356.24],[20200706,361.55],[20200707,361.06],[20200708,362.6],[20200709,364.47],[20200710,364.19],[20200713,363.76],[20200714,366.68],[20200715,370.88],[20200716,369.77],[20200717,372.84],[20200720,376.13],[20200721,375.67],[20200722,375.04],[20200723,374.65],[20200724,369.25],[20200727,370.33],[20200728,367.04],[20200729,369.26],[20200730,366.4],[20200731,364.04],[20200803,371.13],[20200804,371.58],[20200805,373.12],[20200806,372.7],[20200807,376.47],[20200810,376.93],[20200811,379.08],[20200812,384.14],[20200813,384.09],[20200814,382.34],[20200817,383.42],[20200818,381.45],[20200819,382.11],[20200820,380.61],[20200821,382.87],[20200824,386.04],[20200825,386.94],[20200826,389.52],[20200827,387.26],[20200828,387.31],[20200831,384.84],[20200901,387.57],[20200902,396.7],[20200903,384.02],[20200904,380.72],[20200908,375.74],[20200909,382.11],[20200910,377.93],[20200911,380.62],[20200914,384.44],[20200915,388.36],[20200916,388.71],[20200917,386.32],[20200918,382.65],[20200921,379.71],[20200922,382.3],[20200923,380.94],[20200924,380.87],[20200925,384.69],[20200928,391.74],[20200929,392.85],[20200930,394.09],[20201001,398.41],[20201002,397.75],[20201005,403.67],[20201006,403.24],[20201007,410.23],[20201008,413.67],[20201009,414.57],[20201012,419.25],[20201013,419.82],[20201014,420.89],[20201015,418.6],[20201016,418.97],[20201019,414.38],[20201020,414.11],[20201021,409.23],[20201022,409.58],[20201023,411.04],[20201026,404.43],[20201027,401.22],[20201028,396.77],[20201029,402.13],[20201030,399.87],[20201102,407.23],[20201103,411.48],[20201104,413.16],[20201105,423.38],[20201106,425.47],[20201109,429.35],[20201110,424.65],[20201111,432.02],[20201112,428.16],[20201113,429.63],[20201116,433.08],[20201117,431.41],[20201118,429.25],[20201119,431.28],[20201120,431.55],[20201123,434.69],[20201124,437.21],[20201125,437.16],[20201127,441.57],[20201130,440.14],[20201201,440.37],[20201202,436.51],[20201203,433.53],[20201204,436.94],[20201207,437.23],[20201208,439.07],[20201209,436.67],[20201210,434.34],[20201211,435.53],[20201214,435.97],[20201215,440.37],[20201216,438.58],[20201217,440.49],[20201218,441.68],[20201221,442.1],[20201222,446.91],[20201223,447.95],[20201228,452.94],[20201229,451.67],[20201230,452.94],[20201231,454.85],[20210104,456.33],[20210105,456.8],[20210106,465],[20210107,476.59],[20210108,482.18],[20210111,482.03],[20210112,481.77],[20210113,481.8],[20210114,482.94],[20210115,474.04],[20210119,478.77],[20210120,483.03],[20210121,485.62],[20210122,484.06],[20210125,482.57],[20210126,476.39],[20210127,466.57],[20210128,469.04],[20210129,458.85],[20210201,467.81],[20210202,476.46],[20210203,475.8],[20210204,477.47],[20210205,477.04],[20210208,481.71],[20210209,479.24],[20210210,476.98],[20210211,483.67],[20210212,486.49],[20210216,488.21],[20210217,485.72],[20210218,477.54],[20210219,480.39],[20210222,470.56],[20210223,466.25],[20210224,469.05],[20210225,459.96],[20210226,459.17],[20210301,470.77],[20210302,465.85],[20210303,458.91],[20210304,448.68],[20210305,452.77],[20210308,452.83],[20210309,460.48],[20210310,461.14],[20210311,468.3],[20210312,467.87],[20210315,470.32],[20210316,471.43],[20210317,468.58],[20210318,466.19],[20210319,465.47],[20210322,468.11],[20210323,465.26],[20210324,464.22],[20210325,467.22],[20210326,478.8],[20210329,477.02],[20210330,481.2],[20210331,484.16],[20210401,490.34],[20210406,490.56],[20210407,485.37],[20210408,487.96],[20210409,489.96],[20210412,486.11],[20210413,486.64],[20210414,484.19],[20210415,487.37],[20210416,490.43],[20210419,485.91],[20210420,479.4],[20210421,483.41],[20210422,487.89],[20210423,492.14],[20210426,492.83],[20210427,492.61],[20210428,489.44],[20210429,486.24],[20210430,482.33],[20210503,480.62],[20210504,474.11],[20210505,480],[20210506,477.83],[20210507,480.19],[20210510,475.79],[20210511,469.04],[20210512,461.76],[20210514,472.12],[20210517,468.51],[20210518,466.92],[20210519,464.87],[20210520,471.76],[20210521,474.15],[20210525,478.23],[20210526,479.14],[20210527,480.3],[20210528,483.48],[20210601,481.73],[20210602,481.14],[20210603,481.18],[20210604,483.3],[20210607,481.06],[20210608,481.42],[20210609,480.27],[20210610,482.83],[20210611,486.73],[20210614,488.53],[20210615,488.56],[20210616,488.25],[20210617,491.08],[20210618,487.51],[20210621,491.33],[20210622,494.91],[20210624,497.45],[20210625,498.18],[20210628,500.61],[20210629,505.09],[20210630,503.23],[20210701,504.11],[20210702,505],[20210706,507.05],[20210707,511.54],[20210708,502.64],[20210709,507.21],[20210712,511.78],[20210713,512.1],[20210714,510.86],[20210715,506.36],[20210716,502.61],[20210719,496.34],[20210720,501.85],[20210721,508.19],[20210722,510.54],[20210723,514.73],[20210726,512],[20210727,508.51],[20210728,511.75],[20210729,514.56],[20210730,517.68],[20210802,518.62],[20210803,522.74],[20210804,526.56],[20210805,527.32],[20210806,528.93],[20210809,529.17],[20210810,531.62],[20210811,533.18],[20210812,533.84],[20210813,531.46],[20210816,531.05],[20210817,528.46],[20210818,528.15],[20210819,529.42],[20210820,531.5],[20210823,535.84],[20210824,536.57],[20210825,538.88],[20210826,538.3],[20210827,540.91],[20210830,544.67],[20210831,542.68],[20210901,541.96],[20210902,546.16],[20210903,545.92],[20210907,547.1],[20210908,544.13],[20210909,542.82],[20210910,542.06],[20210913,542.66],[20210914,542.55],[20210915,541.66],[20210916,541.69],[20210917,538.03],[20210920,529.52],[20210921,530.38],[20210922,534.51],[20210923,538.92],[20210924,537.99],[20210927,534.24],[20210928,521.08],[20210929,520.29],[20210930,516.88],[20211001,514.59],[20211004,506.5],[20211005,510.35],[20211006,509.07],[20211007,515.11],[20211008,511.52],[20211011,509.51],[20211012,511.6],[20211013,516.22],[20211014,524.22],[20211015,527.38],[20211018,527.41],[20211019,530.9],[20211020,533.88],[20211021,535.27],[20211022,538.22],[20211025,540.75],[20211026,542.53],[20211027,540.68],[20211028,547.57],[20211029,551.07],[20211102,558.42],[20211103,555.59],[20211104,562.9],[20211105,561.8],[20211108,562.81],[20211109,562.7],[20211110,561.01],[20211111,565.94],[20211112,572.41],[20211115,573.14],[20211116,578.19],[20211117,580.12],[20211118,578.57],[20211119,579.65],[20211122,578.23],[20211123,572.84],[20211124,573.3],[20211126,558.26],[20211129,566.47],[20211130,558.61],[20211201,558.36],[20211202,558.6],[20211203,557.04],[20211206,560.13],[20211207,576.33],[20211208,573.15],[20211209,569.42],[20211210,568.05],[20211213,568.15],[20211214,559.41],[20211215,568.11],[20211216,565.16],[20211217,559.54],[20211220,549.43],[20211221,558.39],[20211222,561.01],[20211223,566.36],[20211227,572.04],[20211228,574.58],[20211229,574.28],[20211230,573.7],[20211231,572.9],[20220103,572.22],[20220104,570.3],[20220105,561.09],[20220106,558.57],[20220107,550.13],[20220110,544.71],[20220111,548.2],[20220112,551.14],[20220113,544],[20220114,538.65],[20220118,531.73],[20220119,525.94],[20220120,525.16],[20220121,515.12],[20220124,510.33],[20220125,500.69],[20220126,503.75],[20220127,499.59],[20220128,500.7],[20220131,512.05],[20220201,514.23],[20220202,516.24],[20220203,500.6],[20220204,495.14],[20220207,493.27],[20220208,495.82],[20220209,507.55],[20220210,498.43],[20220211,490.52],[20220214,487.07],[20220215,496.95],[20220216,499.75],[20220217,494],[20220218,490.41],[20220222,482.46],[20220223,479.41],[20220224,487.79],[20220225,496.78],[20220228,498.46],[20220301,492.78],[20220302,497.98],[20220303,493.27],[20220304,486.34],[20220307,480.1],[20220308,481.84],[20220309,491.48],[20220310,487.79],[20220311,488.09],[20220314,485.5],[20220315,488.72],[20220316,502.73],[20220317,504.05],[20220318,510.98],[20220321,507.18],[20220322,510.24],[20220323,505.77],[20220324,507.06],[20220325,505.56],[20220328,507.64],[20220329,513.71],[20220330,507.89],[20220331,503.99],[20220401,505.77],[20220404,509.46],[20220405,504.4],[20220406,494.98],[20220407,493.37],[20220408,494.72],[20220411,486.69],[20220412,485.94],[20220413,490.34],[20220414,489.79],[20220419,493.1],[20220420,495.16],[20220421,490.08],[20220422,482.28],[20220425,481.01],[20220426,473.25],[20220427,479.19],[20220428,487.63],[20220429,481.99],[20220502,480.44],[20220503,482.06],[20220504,487.85],[20220505,477.27],[20220506,468.68],[20220510,456.61],[20220511,453.23],[20220512,457.27],[20220513,470.25],[20220516,466.62],[20220517,473.16],[20220518,465],[20220519,464.52],[20220520,466.85],[20220523,468.48],[20220524,460.77],[20220525,465.12],[20220527,482.65],[20220531,479.46],[20220601,476.53],[20220602,485.17],[20220603,481.69],[20220607,485.41],[20220608,479.04],[20220609,474.38],[20220610,465.01],[20220613,450.78],[20220614,445.87],[20220615,450.57],[20220616,433.46],[20220617,436.26],[20220621,439.64],[20220622,435.17],[20220624,452.69],[20220627,453.35],[20220628,451.05],[20220629,445.42],[20220630,443.72],[20220701,445.61],[20220705,447.33],[20220706,452.84],[20220707,463.98],[20220708,463.96],[20220711,461.79],[20220712,457.76],[20220713,454.49],[20220714,456.77],[20220715,460.61],[20220718,457.58],[20220719,468.6],[20220720,476.42],[20220721,482.53],[20220722,480.71],[20220725,480.42],[20220726,480.17],[20220727,488.37],[20220728,501.68],[20220729,506.93],[20220801,504.99],[20220802,503.15],[20220803,507.95],[20220804,508.77],[20220805,509.04],[20220808,508.11],[20220809,502.64],[20220810,509.54],[20220811,511.23],[20220812,520.82],[20220816,524.28],[20220817,519.53],[20220818,522.7],[20220819,517.18],[20220822,508.28],[20220823,505.77],[20220824,507.49],[20220825,514.1],[20220826,500.88],[20220829,494.65],[20220830,492.63],[20220831,487.03],[20220901,485.48],[20220902,482.38],[20220906,483.74],[20220907,490.14],[20220908,495.21],[20220909,497.04],[20220912,498.86],[20220913,489.52],[20220914,486.25],[20220915,479.34],[20220916,472.29],[20220919,475.33],[20220920,469.72],[20220921,470.69],[20220922,463.94],[20220923,459.81],[20220926,456.28],[20220927,455.67],[20220928,459.85],[20220929,445.73],[20220930,442.53],[20221003,452.37],[20221004,462.29],[20221005,462.06],[20221006,459.47],[20221007,448.66],[20221010,447.58],[20221011,442.41],[20221012,439.03],[20221013,443.73],[20221014,437.76],[20221017,443.38],[20221018,449.14],[20221019,445.83],[20221020,438.91],[20221021,446.51],[20221024,450.25],[20221025,458.4],[20221026,458.97],[20221027,459.89],[20221028,466.58],[20221031,467.36],[20221102,459.13],[20221103,461.71],[20221104,465.43],[20221107,468.27],[20221108,472.93],[20221109,470.43],[20221110,490.5],[20221111,492.91],[20221114,488.86],[20221115,492.94],[20221116,485.96],[20221117,484.27],[20221118,487.88],[20221121,489.43],[20221122,491.49],[20221123,492.12],[20221125,492.62],[20221128,484.14],[20221129,482.95],[20221130,494.09],[20221201,494.1],[20221202,493.35],[20221205,486.75],[20221206,482.26],[20221207,480.98],[20221208,482.23],[20221209,482.63],[20221212,485.05],[20221213,488.02],[20221214,486.97],[20221215,473.12],[20221216,467.88],[20221219,465.77],[20221220,463.69],[20221221,470.05],[20221222,463.17],[20221223,462.65],[20221227,461.72],[20221228,457.61],[20221229,463.57],[20221230,459.59],[20230103,467.37],[20230104,470.8],[20230105,467.88],[20230106,477.79],[20230109,479.27],[20230110,482.2],[20230111,487.94],[20230112,490.49],[20230113,492.48],[20230117,493.89],[20230118,491.23],[20230119,481.67],[20230120,486.48],[20230123,491.78],[20230124,492.95],[20230125,491.65],[20230126,497.02],[20230127,499.8],[20230130,494.16],[20230131,499.39],[20230201,504.26],[20230202,512.06],[20230203,509.8],[20230206,507.16],[20230207,510.45],[20230208,505.52],[20230209,504.42],[20230210,503.61],[20230213,506.14],[20230214,507.11],[20230215,511.88],[20230216,508.06],[20230217,505.34],[20230221,495.75],[20230222,493.77],[20230223,499.44],[20230224,497.5],[20230227,499.52],[20230228,499.57],[20230301,498.78],[20230302,502.79],[20230303,510.04],[20230306,508.4],[20230307,506.19],[20230308,509.19],[20230309,505.72],[20230310,493.33],[20230313,487.9],[20230314,494.57],[20230315,490.43],[20230316,492.49],[20230317,487.06],[20230320,488.92],[20230321,490.97],[20230322,487.21],[20230323,487.95],[20230324,487.83],[20230327,490.14],[20230328,488.6],[20230329,495.75],[20230330,498.03],[20230331,504.8],[20230403,501.58],[20230404,492.61],[20230405,489.7],[20230406,487.2],[20230411,492.85],[20230412,491.09],[20230413,491.5],[20230414,491.44],[20230417,495.51],[20230418,494.82],[20230419,493.11],[20230420,492.11],[20230421,491.53],[20230424,489.24],[20230425,485.16],[20230426,477.12],[20230427,482.86],[20230428,484.5],[20230502,484.34],[20230503,481.12],[20230504,483.1],[20230505,489.56],[20230508,489.49],[20230510,492.12],[20230511,491.55],[20230512,497],[20230515,499.28],[20230516,495.78],[20230517,500.47],[20230519,508.1],[20230522,508.03],[20230523,502.2],[20230524,495.02],[20230525,499.97],[20230526,506.45],[20230530,508.63],[20230531,504.43],[20230601,507.47],[20230602,516.48],[20230605,515.62],[20230606,518.97],[20230607,520.15],[20230608,518.76],[20230609,519.15],[20230612,523.38],[20230613,527.03],[20230614,525.47],[20230615,525.21],[20230616,525.17],[20230620,520.41],[20230621,516.95],[20230622,514.52],[20230626,510.9],[20230627,515.68],[20230628,518.57],[20230629,521.25],[20230630,526.47],[20230703,528.74],[20230705,523.82],[20230706,515.89],[20230707,513.84],[20230710,517.83],[20230711,519.93],[20230712,522.06],[20230713,523.95],[20230714,522.16],[20230717,523.37],[20230718,524.47],[20230719,523.92],[20230720,522.13],[20230721,524.81],[20230724,525.94],[20230725,529.88],[20230726,527.12],[20230727,531.57],[20230728,530.39],[20230731,531.75],[20230801,530.62],[20230802,523.26],[20230803,517.67],[20230804,511.61],[20230807,513.37],[20230808,511.73],[20230809,508.14],[20230810,507.21],[20230811,506.32],[20230814,508.98],[20230816,500.4],[20230817,495.01],[20230818,495.24],[20230821,494.59],[20230822,498.57],[20230823,503.06],[20230824,498.17],[20230825,502.44],[20230828,505.91],[20230829,511.04],[20230830,507.64],[20230831,510.88],[20230901,513.28],[20230905,510.66],[20230906,509.42],[20230907,505.26],[20230908,502.8],[20230911,502.16],[20230912,500.23],[20230913,497.07],[20230914,506.24],[20230915,502.51],[20230918,501.2],[20230919,499.12],[20230920,496.87],[20230921,488.59],[20230922,488.04],[20230925,489.35],[20230926,483.15],[20230927,486.49],[20230928,488.08],[20230929,487.42],[20231002,483.22],[20231003,475.45],[20231004,476.38],[20231005,471.63],[20231006,474.83],[20231009,475.12],[20231010,481.5],[20231011,483.06],[20231012,482.56],[20231013,476.48],[20231016,476.65],[20231017,478.07],[20231018,469.75],[20231019,461.39],[20231020,453.57],[20231023,449.81],[20231024,452.14],[20231025,446.9],[20231026,448.06],[20231027,446.4],[20231030,446.02],[20231031,451.04],[20231102,461.02],[20231103,464.52],[20231106,463.71],[20231107,463.2],[20231108,463.41],[20231109,463.7],[20231110,468.67],[20231113,467.8],[20231114,476.73],[20231115,478.62],[20231116,478.94],[20231117,480.38],[20231120,481.46],[20231121,480.67],[20231122,483.56],[20231124,481.77],[20231127,481.48],[20231128,478.85],[20231129,483.02],[20231130,487.77],[20231201,494.86],[20231204,494.4],[20231205,493.7],[20231206,496.4],[20231207,498.65],[20231208,502],[20231211,506.64],[20231212,506.91],[20231213,509.59],[20231214,514.16],[20231215,516.89],[20231218,513.73],[20231219,515.78],[20231220,512.1],[20231221,515.22],[20231222,516.09],[20231227,517.13],[20231228,518.13],[20231229,519.03],[20240102,515.6],[20240103,505.72],[20240104,503.35],[20240105,501.52],[20240108,505.96],[20240109,506.94],[20240110,505.37],[20240111,504.14],[20240112,505.59],[20240116,503.13],[20240117,497.67],[20240118,501.57],[20240119,503.52],[20240122,508.44],[20240123,509.69],[20240124,507.08],[20240125,511.14],[20240126,508.22],[20240129,513.73],[20240130,512.45],[20240131,506.12],[20240201,512.92],[20240202,515.41],[20240205,513.22],[20240206,515.98],[20240207,519.34],[20240208,521.88],[20240209,526.65],[20240212,528.6],[20240213,522.32],[20240214,527.5],[20240215,532.37],[20240216,533.41],[20240220,529.91],[20240221,531.46],[20240222,539.64],[20240223,538.8],[20240226,538.74],[20240227,540.75],[20240228,541.1],[20240229,544.55],[20240301,549.24],[20240304,550.79],[20240305,545.05],[20240306,548.22],[20240307,553.82],[20240308,550.87],[20240311,548.33],[20240312,552.03],[20240313,549.87],[20240314,549.26],[20240315,546.24],[20240318,548.86],[20240319,551.77],[20240320,555.75],[20240321,562.71],[20240322,563.35],[20240325,560.39],[20240326,560.3],[20240327,563.7],[20240328,564.26],[20240402,558.58],[20240403,557.53],[20240404,553.46],[20240405,555.75],[20240408,556.74],[20240409,557.16],[20240410,554.84],[20240411,557.23],[20240412,555.44],[20240415,552.05],[20240416,547.36],[20240417,543.15],[20240418,542.89],[20240419,538.88],[20240422,543],[20240423,546.11],[20240424,547.46],[20240425,545.5],[20240426,553.16],[20240429,554.17],[20240430,551.33],[20240502,554.31],[20240503,560.14],[20240506,566.04],[20240507,568.23],[20240508,572.17],[20240510,577.67],[20240513,574.53],[20240514,574.96],[20240515,581.19],[20240516,576.89],[20240517,574.86],[20240521,579.04],[20240522,581.37],[20240523,579.57],[20240524,582.91],[20240528,579.52],[20240529,572.56],[20240530,573.33],[20240531,573.92],[20240603,572.08],[20240604,568.19],[20240605,576.82],[20240606,573.21],[20240607,572.78],[20240610,577.68],[20240611,575.54],[20240612,580.17],[20240613,578.35],[20240614,574.35],[20240617,575.91],[20240618,579.49],[20240620,579.52],[20240621,579.01],[20240624,577.33],[20240625,576.33],[20240626,573.73],[20240627,572.99],[20240628,569.75],[20240701,565.72],[20240702,566.84],[20240703,570.78],[20240705,571.13],[20240708,572.38],[20240709,570.08],[20240710,576.6],[20240711,582.07],[20240712,585.81],[20240715,580.3],[20240716,589.46],[20240717,575.35],[20240718,572.31],[20240719,569.28],[20240722,578.7],[20240723,580.26],[20240724,570.88],[20240725,565.48],[20240726,573.77],[20240729,575.12],[20240730,572.78],[20240731,582.34],[20240801,573.28],[20240802,550.27],[20240805,533.63],[20240806,542.14],[20240807,541.82],[20240808,549.87],[20240809,549.14],[20240812,547.04],[20240813,554.43],[20240814,554.57],[20240816,564.79],[20240819,566.8],[20240820,563.41],[20240821,566.88],[20240822,564.24],[20240823,568.96],[20240826,567.21],[20240827,566.74],[20240828,566.52],[20240829,571.22],[20240830,576.47],[20240903,563.76],[20240904,557.73],[20240905,555.42],[20240906,545.58],[20240909,552.84],[20240910,555.43],[20240911,560.44],[20240912,565.3],[20240913,569.34],[20240916,569.81],[20240917,574.67],[20240918,571.66],[20240919,583.93],[20240920,578.7],[20240923,582.11],[20240924,582.67],[20240925,581.39],[20240926,588.39],[20240927,590.87],[20240930,588.83],[20241001,587.65],[20241002,588.95],[20241003,586.29]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20191005,415.03],[20191006,415.03],[20191007,415.83],[20191008,412.01],[20191009,412.49],[20191010,413.79],[20191011,419.44],[20191012,419.44],[20191013,419.44],[20191014,420],[20191015,422.07],[20191016,421.1],[20191017,420.6],[20191018,419.74],[20191019,419.74],[20191020,419.74],[20191021,421.67],[20191022,422.67],[20191023,422.85],[20191024,424.5],[20191025,426.19],[20191026,426.19],[20191027,426.19],[20191028,428.52],[20191029,427.99],[20191030,426.62],[20191031,424.26],[20191101,425.36],[20191102,425.36],[20191103,425.36],[20191104,431.25],[20191105,433.51],[20191106,433.56],[20191107,435.46],[20191108,435.81],[20191109,435.81],[20191110,435.81],[20191111,435.16],[20191112,436.49],[20191113,435.37],[20191114,435.09],[20191115,436.36],[20191116,436.36],[20191117,436.36],[20191118,435.58],[20191119,435.74],[20191120,434.23],[20191121,431.89],[20191122,432.88],[20191123,432.88],[20191124,432.88],[20191125,437.7],[20191126,439.72],[20191127,441.23],[20191128,441.51],[20191129,440.28],[20191130,440.28],[20191201,440.28],[20191202,437.04],[20191203,433.72],[20191204,436.13],[20191205,437.15],[20191206,440.83],[20191207,440.83],[20191208,440.83],[20191209,441.15],[20191210,440.04],[20191211,441.72],[20191212,444.65],[20191213,447.34],[20191214,447.34],[20191215,447.34],[20191216,451.32],[20191217,452.52],[20191218,453.06],[20191219,453.56],[20191220,456.12],[20191221,456.12],[20191222,456.12],[20191223,457.66],[20191224,457.9],[20191225,457.9],[20191226,457.93],[20191227,458.86],[20191228,458.86],[20191229,458.86],[20191230,456.06],[20191231,455.69],[20200101,455.69],[20200102,459.16],[20200103,458.92],[20200104,458.92],[20200105,458.92],[20200106,456.11],[20200107,457.54],[20200108,459.01],[20200109,461.08],[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.33],[20220113,674.35],[20220114,666.49],[20220115,666.49],[20220116,666.49],[20220117,666.94],[20220118,658.49],[20220119,653.97],[20220120,653.67],[20220121,639.74],[20220122,639.74],[20220123,639.74],[20220124,628.42],[20220125,622],[20220126,625.57],[20220127,622.02],[20220128,620.43],[20220129,620.43],[20220130,620.43],[20220131,634],[20220201,639.27],[20220202,640.5],[20220203,627.84],[20220204,618.67],[20220205,618.67],[20220206,618.67],[20220207,618.56],[20220208,619.8],[20220209,633.3],[20220210,629.39],[20220211,620.42],[20220212,620.42],[20220213,620.42],[20220214,614.2],[20220215,625.85],[20220216,629.4],[20220217,624.01],[20220218,617.17],[20220219,617.17],[20220220,617.17],[20220221,612.89],[20220222,605.62],[20220223,600.78],[20220224,606.42],[20220225,622.42],[20220226,622.42],[20220227,622.42],[20220228,635.1],[20220301,633.28],[20220302,635.09],[20220303,630.11],[20220304,621.12],[20220305,621.12],[20220306,621.12],[20220307,616.42],[20220308,621.93],[20220309,635.49],[20220310,632.09],[20220311,632.45],[20220312,632.45],[20220313,632.45],[20220314,626.15],[20220315,624.89],[20220316,642.29],[20220317,649.4],[20220318,656.41],[20220319,656.41],[20220320,656.41],[20220321,656.18],[20220322,661.31],[20220323,658.52],[20220324,660.18],[20220325,658.6],[20220326,658.6],[20220327,658.6],[20220328,660.22],[20220329,666.03],[20220330,663.7],[20220331,660.07],[20220401,662.9],[20220402,662.9],[20220403,662.9],[20220404,670.38],[20220405,670.35],[20220406,658.52],[20220407,655.3],[20220408,655.72],[20220409,655.72],[20220410,655.72],[20220411,647.42],[20220412,645.58],[20220413,648.87],[20220414,647.64],[20220415,647.6],[20220416,647.6],[20220417,647.6],[20220418,647.56],[20220419,649.96],[20220420,651.43],[20220421,643.06],[20220422,631.15],[20220423,631.15],[20220424,631.15],[20220425,625.64],[20220426,619.26],[20220427,622.8],[20220428,631.69],[20220429,629.37],[20220430,629.37],[20220501,629.37],[20220502,625],[20220503,626.86],[20220504,635.17],[20220505,626.9],[20220506,612.1],[20220507,612.1],[20220508,612.1],[20220509,600.05],[20220510,587.92],[20220511,584.96],[20220512,583.47],[20220513,600.25],[20220514,600.25],[20220515,600.25],[20220516,600.45],[20220517,608.42],[20220518,604.8],[20220519,603.22],[20220520,606.31],[20220521,606.31],[20220522,606.31],[20220523,608.84],[20220524,600.88],[20220525,604.7],[20220526,607.55],[20220527,624.36],[20220528,624.36],[20220529,624.36],[20220530,628.42],[20220531,626.79],[20220601,622.47],[20220602,629.22],[20220603,628.29],[20220604,628.29],[20220605,628.29],[20220606,630.77],[20220607,636.78],[20220608,632.14],[20220609,622.2],[20220610,611.32],[20220611,611.32],[20220612,611.32],[20220613,591.75],[20220614,582.58],[20220615,588.03],[20220616,574.61],[20220617,574.28],[20220618,574.28],[20220619,574.28],[20220620,575.71],[20220621,582.02],[20220622,578.12],[20220623,579.51],[20220624,590.87],[20220625,590.87],[20220626,590.87],[20220627,594.89],[20220628,592.6],[20220629,583.03],[20220630,580.88],[20220701,583.52],[20220702,583.52],[20220703,583.52],[20220704,584.1],[20220705,585.15],[20220706,591.61],[20220707,604.57],[20220708,609.65],[20220709,609.65],[20220710,609.65],[20220711,605.73],[20220712,602.22],[20220713,598.75],[20220714,596.66],[20220715,598.41],[20220716,598.41],[20220717,598.41],[20220718,602.09],[20220719,607],[20220720,615.2],[20220721,619.88],[20220722,619.78],[20220723,619.78],[20220724,619.78],[20220725,617.49],[20220726,617.73],[20220727,626.23],[20220728,645.92],[20220729,655.78],[20220730,655.78],[20220731,655.78],[20220801,654.39],[20220802,653.06],[20220803,655.92],[20220804,660.6],[20220805,659.75],[20220806,659.75],[20220807,659.75],[20220808,664.11],[20220809,658.58],[20220810,668.8],[20220811,670.62],[20220812,677.68],[20220813,677.68],[20220814,677.68],[20220815,680.7],[20220816,685.18],[20220817,678.56],[20220818,679.06],[20220819,674.65],[20220820,674.65],[20220821,674.65],[20220822,664.62],[20220823,664.24],[20220824,667.64],[20220825,674.9],[20220826,664.5],[20220827,664.5],[20220828,664.5],[20220829,655.45],[20220830,648.72],[20220831,644.68],[20220901,636.07],[20220902,634.99],[20220903,634.99],[20220904,634.99],[20220905,634.09],[20220906,635.15],[20220907,643.77],[20220908,647.9],[20220909,654.82],[20220910,654.82],[20220911,654.82],[20220912,657.15],[20220913,645.79],[20220914,645.97],[20220915,639.17],[20220916,629.89],[20220917,629.89],[20220918,629.89],[20220919,628.19],[20220920,621.25],[20220921,621.53],[20220922,611.12],[20220923,601.19],[20220924,601.19],[20220925,601.19],[20220926,597.5],[20220927,597.73],[20220928,601.99],[20220929,587.22],[20220930,583.7],[20221001,583.7],[20221002,583.7],[20221003,591.21],[20221004,605.98],[20221005,602.55],[20221006,598.45],[20221007,586.74],[20221008,586.74],[20221009,586.74],[20221010,584.03],[20221011,577.36],[20221012,573.47],[20221013,573.49],[20221014,573.43],[20221015,573.43],[20221016,573.43],[20221017,579.34],[20221018,585.48],[20221019,581.11],[20221020,575.46],[20221021,579.53],[20221022,579.53],[20221023,579.53],[20221024,581.39],[20221025,590.34],[20221026,591.95],[20221027,593.49],[20221028,597.38],[20221029,597.38],[20221030,597.38],[20221031,599.32],[20221101,600.65],[20221102,595.97],[20221103,596.92],[20221104,601.39],[20221105,601.39],[20221106,601.39],[20221107,601.15],[20221108,607.63],[20221109,602.84],[20221110,625.86],[20221111,626.75],[20221112,626.75],[20221113,626.75],[20221114,623.55],[20221115,626.13],[20221116,620.19],[20221117,617.93],[20221118,620.16],[20221119,620.16],[20221120,620.16],[20221121,621.06],[20221122,624.15],[20221123,627.55],[20221124,629.1],[20221125,629.44],[20221126,629.44],[20221127,629.44],[20221128,618.46],[20221129,617.33],[20221130,627.01],[20221201,630.68],[20221202,627.9],[20221203,627.9],[20221204,627.9],[20221205,622.11],[20221206,615.68],[20221207,611.19],[20221208,612.51],[20221209,612.64],[20221210,612.64],[20221211,612.64],[20221212,613.42],[20221213,620.98],[20221214,619.32],[20221215,607.36],[20221216,597.84],[20221217,597.84],[20221218,597.84],[20221219,593.9],[20221220,590.06],[20221221,594.5],[20221222,589.8],[20221223,587.53],[20221224,587.53],[20221225,587.53],[20221226,587.56],[20221227,586.36],[20221228,582.12],[20221229,586.15],[20221230,584.43],[20221231,584.44],[20230101,584.44],[20230102,585.01],[20230103,590.23],[20230104,593.94],[20230105,589.66],[20230106,599.78],[20230107,599.78],[20230108,599.78],[20230109,603.01],[20230110,604.66],[20230111,612.77],[20230112,617.71],[20230113,619.76],[20230114,619.76],[20230115,619.76],[20230116,620.89],[20230117,622.08],[20230118,621.33],[20230119,610.29],[20230120,612.62],[20230121,612.62],[20230122,612.62],[20230123,619.12],[20230124,620.56],[20230125,617.25],[20230126,620.35],[20230127,623.99],[20230128,623.99],[20230129,623.99],[20230130,618.91],[20230131,623.65],[20230201,629],[20230202,634.71],[20230203,632.69],[20230204,632.69],[20230205,632.69],[20230206,631.16],[20230207,634.13],[20230208,632.65],[20230209,630.17],[20230210,627.27],[20230211,627.27],[20230212,627.27],[20230213,630.15],[20230214,629.22],[20230215,633.76],[20230216,631.82],[20230217,629.46],[20230218,629.46],[20230219,629.46],[20230220,628.62],[20230221,621.16],[20230222,617.66],[20230223,620.71],[20230224,615.79],[20230225,615.79],[20230226,615.79],[20230227,618.75],[20230228,616.83],[20230301,615.45],[20230302,617.04],[20230303,625.19],[20230304,625.19],[20230305,625.19],[20230306,626.69],[20230307,621.53],[20230308,623.5],[20230309,619.55],[20230310,607.11],[20230311,607.11],[20230312,607.11],[20230313,597.31],[20230314,600.81],[20230315,596.89],[20230316,597.52],[20230317,591],[20230318,591],[20230319,591],[20230320,589.14],[20230321,595.05],[20230322,593.03],[20230323,591.58],[20230324,590.46],[20230325,590.46],[20230326,590.46],[20230327,591.94],[20230328,589.89],[20230329,596.66],[20230330,603.56],[20230331,610.64],[20230401,610.64],[20230402,610.64],[20230403,610.42],[20230404,604.74],[20230405,597.03],[20230406,595.08],[20230407,595.08],[20230408,595.08],[20230409,595.08],[20230410,595.18],[20230411,601.68],[20230412,601.04],[20230413,601.22],[20230414,601.39],[20230415,601.39],[20230416,601.39],[20230417,605.92],[20230418,606.96],[20230419,604.93],[20230420,601.95],[20230421,600.38],[20230422,600.38],[20230423,600.38],[20230424,599.86],[20230425,593.25],[20230426,585.38],[20230427,588.67],[20230428,593.38],[20230429,593.38],[20230430,593.38],[20230501,593.13],[20230502,589.66],[20230503,585.91],[20230504,583.47],[20230505,591.95],[20230506,591.95],[20230507,591.95],[20230508,593.89],[20230509,593.75],[20230510,595.1],[20230511,594.63],[20230512,598.11],[20230513,598.11],[20230514,598.11],[20230515,602.15],[20230516,599.07],[20230517,601.02],[20230518,601.85],[20230519,605.56],[20230520,605.56],[20230521,605.56],[20230522,607.05],[20230523,605.4],[20230524,597.77],[20230525,598.18],[20230526,601.53],[20230527,601.53],[20230528,601.53],[20230529,601.89],[20230530,602.62],[20230531,598.98],[20230601,601.92],[20230602,609.9],[20230603,609.9],[20230604,609.9],[20230605,612.11],[20230606,614.53],[20230607,614.84],[20230608,613.51],[20230609,612.74],[20230610,612.74],[20230611,612.74],[20230612,617.56],[20230613,622.83],[20230614,623.02],[20230615,624.48],[20230616,621.69],[20230617,621.69],[20230618,621.69],[20230619,619.6],[20230620,613.87],[20230621,609.26],[20230622,604.92],[20230623,602.42],[20230624,602.42],[20230625,602.42],[20230626,599.14],[20230627,600.89],[20230628,604.27],[20230629,606.36],[20230630,614.69],[20230701,614.69],[20230702,614.69],[20230703,616.82],[20230704,617.37],[20230705,613.51],[20230706,602.8],[20230707,602.73],[20230708,602.73],[20230709,602.73],[20230710,604.49],[20230711,608.7],[20230712,614.63],[20230713,616.54],[20230714,613.79],[20230715,613.79],[20230716,613.79],[20230717,614.28],[20230718,616.53],[20230719,619.1],[20230720,617.66],[20230721,618.47],[20230722,618.47],[20230723,618.47],[20230724,619.74],[20230725,623.79],[20230726,621.93],[20230727,619.62],[20230728,622.22],[20230729,622.22],[20230730,622.22],[20230731,624.37],[20230801,622.74],[20230802,612.49],[20230803,608.42],[20230804,606.34],[20230805,606.34],[20230806,606.34],[20230807,604.12],[20230808,601.82],[20230809,601.67],[20230810,599.63],[20230811,595.54],[20230812,595.54],[20230813,595.54],[20230814,596.32],[20230815,592.64],[20230816,585.61],[20230817,580.09],[20230818,577.32],[20230819,577.32],[20230820,577.32],[20230821,575.9],[20230822,577.69],[20230823,583.44],[20230824,580.96],[20230825,581.42],[20230826,581.42],[20230827,581.42],[20230828,585.6],[20230829,593.86],[20230830,592.2],[20230831,592.13],[20230901,593.64],[20230902,593.64],[20230903,593.64],[20230904,595.03],[20230905,593.23],[20230906,589.03],[20230907,585.48],[20230908,583.56],[20230909,583.56],[20230910,583.56],[20230911,584.52],[20230912,583.89],[20230913,580.98],[20230914,587.7],[20230915,589.29],[20230916,589.29],[20230917,589.29],[20230918,583.86],[20230919,580.52],[20230920,580.75],[20230921,572.91],[20230922,570.16],[20230923,570.16],[20230924,570.16],[20230925,568.42],[20230926,563.4],[20230927,563.93],[20230928,565],[20230929,566.2],[20230930,566.2],[20231001,566.2],[20231002,560.93],[20231003,553.14],[20231004,549.73],[20231005,548.15],[20231006,549.47],[20231007,549.47],[20231008,549.47],[20231009,550.7],[20231010,558.28],[20231011,562.25],[20231012,560.02],[20231013,555.43],[20231014,555.43],[20231015,555.43],[20231016,555.21],[20231017,555.94],[20231018,548.53],[20231019,540.68],[20231020,530.66],[20231021,530.66],[20231022,530.66],[20231023,525.77],[20231024,528.1],[20231025,526.11],[20231026,525.25],[20231027,523.11],[20231028,523.11],[20231029,523.11],[20231030,521.5],[20231031,523.56],[20231101,525.88],[20231102,535.31],[20231103,543.26],[20231104,543.26],[20231105,543.26],[20231106,543.11],[20231107,541.52],[20231108,540.71],[20231109,540.5],[20231110,538.43],[20231111,538.43],[20231112,538.43],[20231113,539.34],[20231114,550.83],[20231115,555.28],[20231116,553.63],[20231117,554.69],[20231118,554.69],[20231119,554.69],[20231120,556.35],[20231121,553.71],[20231122,554.89],[20231123,555.57],[20231124,554.91],[20231125,554.91],[20231126,554.91],[20231127,552.59],[20231128,552.82],[20231129,555.23],[20231130,559.95],[20231201,566.82],[20231202,566.82],[20231203,566.82],[20231204,567.64],[20231205,567.02],[20231206,569.7],[20231207,570.59],[20231208,572.19],[20231209,572.19],[20231210,572.19],[20231211,573.89],[20231212,571.58],[20231213,576.33],[20231214,586.12],[20231215,589.15],[20231216,589.15],[20231217,589.15],[20231218,587.36],[20231219,589.69],[20231220,586.96],[20231221,588.72],[20231222,589.98],[20231223,589.98],[20231224,589.98],[20231225,589.97],[20231226,590.15],[20231227,593.51],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.76],[20240103,584.18],[20240104,580.41],[20240105,579.23],[20240106,579.23],[20240107,579.23],[20240108,581.1],[20240109,581.02],[20240110,580.17],[20240111,577.59],[20240112,579.14],[20240113,579.14],[20240114,579.14],[20240115,577.92],[20240116,573.61],[20240117,565.06],[20240118,566.84],[20240119,568.41],[20240120,568.41],[20240121,568.41],[20240122,572],[20240123,575.79],[20240124,576.21],[20240125,577.45],[20240126,577.75],[20240127,577.75],[20240128,577.75],[20240129,581.27],[20240130,579.92],[20240131,577.22],[20240201,579.73],[20240202,578.42],[20240203,578.42],[20240204,578.42],[20240205,577.32],[20240206,579.72],[20240207,583.34],[20240208,585.72],[20240209,587.48],[20240210,587.48],[20240211,587.48],[20240212,591.44],[20240213,584.2],[20240214,589.4],[20240215,594.6],[20240216,594.41],[20240217,594.41],[20240218,594.41],[20240219,593.46],[20240220,589.28],[20240221,587.82],[20240222,590.49],[20240223,589.77],[20240224,589.77],[20240225,589.77],[20240226,588.14],[20240227,590.7],[20240228,590.22],[20240229,593.21],[20240301,598.41],[20240302,598.41],[20240303,598.41],[20240304,597.9],[20240305,593.76],[20240306,596.3],[20240307,601.73],[20240308,602.09],[20240309,602.09],[20240310,602.09],[20240311,599.83],[20240312,601.69],[20240313,599.87],[20240314,597.57],[20240315,595.24],[20240316,595.24],[20240317,595.24],[20240318,596.69],[20240319,597.63],[20240320,602.14],[20240321,606.74],[20240322,608.38],[20240323,608.38],[20240324,608.38],[20240325,605.6],[20240326,604.7],[20240327,609.81],[20240328,612.14],[20240329,612.16],[20240330,612.16],[20240331,612.16],[20240401,612.16],[20240402,607.98],[20240403,605.65],[20240404,603.99],[20240405,602.4],[20240406,602.4],[20240407,602.4],[20240408,605.11],[20240409,606.81],[20240410,603.18],[20240411,605.77],[20240412,603.85],[20240413,603.85],[20240414,603.85],[20240415,598.51],[20240416,591.24],[20240417,589.39],[20240418,588.22],[20240419,584.98],[20240420,584.98],[20240421,584.98],[20240422,587.65],[20240423,592],[20240424,593.73],[20240425,589.2],[20240426,595.99],[20240427,595.99],[20240428,595.99],[20240429,601.07],[20240430,597.54],[20240501,596.93],[20240502,599.08],[20240503,605.17],[20240504,605.17],[20240505,605.17],[20240506,608.66],[20240507,613.24],[20240508,613.65],[20240509,615.42],[20240510,618.23],[20240511,618.23],[20240512,618.23],[20240513,618.04],[20240514,621.07],[20240515,624.68],[20240516,624.04],[20240517,622.38],[20240518,622.38],[20240519,622.38],[20240520,622.59],[20240521,622.68],[20240522,627.48],[20240523,625.18],[20240524,627.2],[20240525,627.2],[20240526,627.2],[20240527,629.81],[20240528,629.01],[20240529,622.45],[20240530,624.56],[20240531,624.95],[20240601,624.95],[20240602,624.95],[20240603,626.61],[20240604,622.39],[20240605,626.6],[20240606,627.16],[20240607,622.83],[20240608,622.83],[20240609,622.83],[20240610,627.27],[20240611,626.41],[20240612,630.41],[20240613,627.23],[20240614,623.93],[20240615,623.93],[20240616,623.93],[20240617,621.2],[20240618,624.12],[20240619,623.91],[20240620,623.97],[20240621,621.6],[20240622,621.6],[20240623,621.6],[20240624,620.97],[20240625,619.42],[20240626,618],[20240627,616.65],[20240628,613.29],[20240629,613.29],[20240630,613.29],[20240701,609.56],[20240702,608.93],[20240703,614.03],[20240704,615.71],[20240705,615.72],[20240706,615.72],[20240707,615.72],[20240708,616.25],[20240709,615.48],[20240710,619.35],[20240711,626.02],[20240712,631.28],[20240713,631.28],[20240714,631.28],[20240715,626.92],[20240716,629.4],[20240717,623.41],[20240718,619.12],[20240719,615.29],[20240720,615.29],[20240721,615.29],[20240722,618.9],[20240723,620.7],[20240724,615.7],[20240725,610.38],[20240726,614.92],[20240727,614.92],[20240728,614.92],[20240729,617.05],[20240730,614.75],[20240731,622.14],[20240801,618.33],[20240802,600.38],[20240803,600.38],[20240804,600.38],[20240805,579.16],[20240806,584.02],[20240807,587.26],[20240808,590.52],[20240809,593.07],[20240810,593.07],[20240811,593.07],[20240812,591.48],[20240813,598.02],[20240814,597.91],[20240815,601.78],[20240816,607.11],[20240817,607.11],[20240818,607.11],[20240819,609.77],[20240820,607.64],[20240821,608.49],[20240822,606.67],[20240823,612.21],[20240824,612.21],[20240825,612.21],[20240826,612.51],[20240827,611.39],[20240828,611.15],[20240829,614.02],[20240830,618.2],[20240831,618.2],[20240901,618.2],[20240902,618.63],[20240903,610.38],[20240904,604.88],[20240905,602.28],[20240906,594.77],[20240907,594.77],[20240908,594.77],[20240909,596.79],[20240910,598.05],[20240911,603.42],[20240912,609.64],[20240913,613.35],[20240914,613.35],[20240915,613.35],[20240916,613.48],[20240917,616.14],[20240918,615.3],[20240919,621.54],[20240920,618.37],[20240921,618.37],[20240922,618.37],[20240923,620.98],[20240924,624.4],[20240925,622.02],[20240926,630.26],[20240927,635.07],[20240928,635.07],[20240929,635.07],[20240930,633.9],[20241001,633.28],[20241002,631.99],[20241003,629.13],[20241004,627.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.213,95€ |
| 2021 | 1.567,93€ |
| 2022 | 1.378,35€ |
| 2023 | 1.448,67€ |
| 2024 | 1.786,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,00% |
| 3 M | 2,72% |
| 6 M | 5,16% |
| lfd. Jahr | 12,96% |
| 1 Jahr | 23,31% |
| 3 Jahre | 13,93% |
| 5 Jahre | 78,62% |
| 10 Jahre | 177,07% |
| Entwicklung p.a. | 11,78% |
| Wertentwicklung seit Auflage | 486,29% |
Der Fonds strebt einen langfristigen Kapitalzuwachs in EUR an. Er investiert in Emittenten, die mit ihren Produkten und Dienstleistungen zu vordefinierten Wirkungsbereichen beitragen. Der Fonds hat ein nachhaltiges Anlageziel. Er investiert mindestens 80% seines Nettovermögens in Aktien, aktienähnliche Wertpapiere, die von Gesellschaften weltweit (einschließlich der Schwellenländer) begeben werden, deren Produkte oder Dienstleistungen nach Ansicht des Anlageverwalters zu einem ökologisch nachhaltigen Ziel beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Prysmian SpA | 3,60% |
| Applied Materials Inc | 3,50% |
| Linde Plc Shs | 3,10% |
| Compagnie De Saint Gobain | 2,70% |
| Iberdrola SA | 2,70% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 21.395 | 23.478200 |
| 10.2020 - 10.2021 | 29.159 | 29.823300 |
| 10.2021 - 10.2022 | -12.0906 | -10.738900 |
| 10.2022 - 10.2023 | 5.1013 | -6.438600 |
| 10.2023 - 10.2024 | 23.3134 | 13.748500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,30% | 19,56% | 18,59% | 16,23% |
| Sharpe Ratio | 0,52 | 0,04 | 0,62 | 0,65 |
| Tracking Error | 4,86% | 5,68% | 5,88% | 5,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,06 | 0,94 | 0,93 |
| Treynor Ratio | 8,36 | 0,76 | 12,29 | 11,29 |
Die 10 größten Wertpapierbestände (03. 10. 2024)
| Prysmian SpA | 3,60% |
| Applied Materials Inc | 3,50% |
| Linde Plc Shs | 3,10% |
| Compagnie De Saint Gobain | 2,70% |
| Iberdrola SA | 2,70% |
| Xylem Inc | 2,50% |
| AIR LIQUIDE SA | 2,40% |
| QUANTA SERVICES INC | 2,40% |
| National Grid PLC | 2,30% |
| NXP Semiconductors NV | 2,20% |
Länderverteilung (03. 10. 2024)
| USA | 54,00% |
| Frankreich | 10,30% |
| Welt | 9,40% |
| Japan | 5,60% |
| Großbritannien | 4,60% |
| Spanien | 3,80% |
| Italien | 3,60% |
| Kanada | 3,30% |
| China | 3,30% |
| Kasse | 2,10% |
Branchenverteilung (03. 10. 2024)
| Divers | 97,90% |
| Kasse | 2,10% |
Assetverteilung (03. 10. 2024)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (03. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Pascal Dudle |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.272,34 Mio. EUR |