Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVV
ISIN: LU0384405519
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (23. 03. 2023)
481,47 €
0,15 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vontobel Fund - Clean Technology A-EUR"},"ts":[[20180227,307.17],[20180228,304.95],[20180301,302.34],[20180302,298.91],[20180305,299.81],[20180306,301.64],[20180307,302.61],[20180308,305.9],[20180309,310.17],[20180312,310.49],[20180313,307.54],[20180314,307.24],[20180315,308.28],[20180316,309.24],[20180319,305.92],[20180320,307.63],[20180321,308.44],[20180322,301.92],[20180323,295.13],[20180326,297.41],[20180327,297.02],[20180328,295.42],[20180329,298.53],[20180403,296.93],[20180404,296.3],[20180405,300.78],[20180406,296.65],[20180409,296.08],[20180410,298.3],[20180411,296.44],[20180412,298.61],[20180413,298.02],[20180416,298.25],[20180417,301.09],[20180418,301.04],[20180419,299.31],[20180420,299.65],[20180423,299.66],[20180424,296.62],[20180425,295.7],[20180426,297.83],[20180427,298.52],[20180430,297.59],[20180502,299.58],[20180503,299.04],[20180504,302.76],[20180507,304.46],[20180508,307.09],[20180509,307.91],[20180511,308.51],[20180514,309.46],[20180515,309.11],[20180516,310.77],[20180517,311.03],[20180518,310.63],[20180522,312.67],[20180523,312.04],[20180524,311.48],[20180525,312.78],[20180529,311.9],[20180530,311.15],[20180531,308.09],[20180601,311.32],[20180604,310.69],[20180605,311.95],[20180606,310.91],[20180607,309.54],[20180608,310.3],[20180611,309.92],[20180612,310.8],[20180613,310.53],[20180614,313.04],[20180615,312.54],[20180618,310.73],[20180619,307.49],[20180620,308.27],[20180621,304.18],[20180622,304.11],[20180625,297.59],[20180626,297.94],[20180627,297.98],[20180628,296.44],[20180629,297.11],[20180702,296.68],[20180703,296.35],[20180705,296.08],[20180706,296.67],[20180709,299.75],[20180710,301.56],[20180711,297.39],[20180712,300.32],[20180713,302.45],[20180716,300.44],[20180717,302.25],[20180718,305.38],[20180719,305.98],[20180720,303.99],[20180723,303.09],[20180724,304.66],[20180725,306.04],[20180726,308.83],[20180727,308.7],[20180730,305.93],[20180731,308.72],[20180801,307.16],[20180802,307.97],[20180803,309.01],[20180806,310.38],[20180807,312.16],[20180808,312.04],[20180809,311.5],[20180810,310.29],[20180813,308.64],[20180814,309.69],[20180816,306.67],[20180817,306.5],[20180820,306.89],[20180821,307.77],[20180822,304.46],[20180823,304.17],[20180824,304.65],[20180827,307.22],[20180828,306.79],[20180829,308.18],[20180830,306.82],[20180831,306.92],[20180904,305.88],[20180905,303.65],[20180906,302.02],[20180907,302.04],[20180910,303.31],[20180911,302.16],[20180912,301.02],[20180913,300.94],[20180914,302.71],[20180917,301.11],[20180918,303.32],[20180919,304.87],[20180920,305.41],[20180921,305.56],[20180924,301.98],[20180925,299.88],[20180926,299.07],[20180927,300.43],[20180928,300.76],[20181001,301.4],[20181002,300.64],[20181003,300.98],[20181004,297.86],[20181005,295.24],[20181008,294.64],[20181009,291.95],[20181010,283.39],[20181011,276.99],[20181012,278.83],[20181015,277.74],[20181016,284.23],[20181017,285.06],[20181018,281.89],[20181019,278.91],[20181022,278.74],[20181023,274.48],[20181024,269.79],[20181025,273.5],[20181026,272.33],[20181029,271.6],[20181030,274.9],[20181031,279.39],[20181102,284.7],[20181105,282.07],[20181106,283.31],[20181107,285.88],[20181108,287.46],[20181109,285.76],[20181112,282.79],[20181113,283.02],[20181114,282.33],[20181115,284.66],[20181116,283.24],[20181119,278.91],[20181120,275.98],[20181121,278.51],[20181123,279.28],[20181126,282.72],[20181127,283.3],[20181128,286.45],[20181129,284.9],[20181130,287.15],[20181203,290.89],[20181204,283.19],[20181206,276.87],[20181207,273.79],[20181210,271.6],[20181211,273.4],[20181212,276.63],[20181213,276.41],[20181214,273.08],[20181217,268.97],[20181218,268.38],[20181219,265.48],[20181220,262.22],[20181221,259.15],[20181224,255.68],[20181227,261.52],[20181228,262.88],[20181231,264.38],[20190102,265.71],[20190103,259.86],[20190104,266.6],[20190107,268.86],[20190108,271.2],[20190109,273.27],[20190110,274.34],[20190111,274.75],[20190114,274.22],[20190115,275.57],[20190116,277.11],[20190117,278.84],[20190118,282.94],[20190122,278.9],[20190123,277.75],[20190124,281.34],[20190125,284.74],[20190128,282.5],[20190129,283.06],[20190130,284.66],[20190131,285.26],[20190201,286.15],[20190204,287.72],[20190205,291.11],[20190206,293.09],[20190207,289.69],[20190208,288.82],[20190211,291.57],[20190212,295.41],[20190213,297.46],[20190214,298.03],[20190215,300.48],[20190219,300.32],[20190220,301.86],[20190221,301.21],[20190222,304.19],[20190225,305.11],[20190226,304.06],[20190227,302.94],[20190228,300.83],[20190301,303.06],[20190304,305.27],[20190305,304.48],[20190306,302.21],[20190307,301.68],[20190308,299.43],[20190311,303.85],[20190312,304.76],[20190313,304.51],[20190314,304.68],[20190315,305.81],[20190318,306.68],[20190319,307.02],[20190320,305.44],[20190321,307.4],[20190322,302.95],[20190325,300.31],[20190326,302.52],[20190327,303.42],[20190328,304.43],[20190329,306.71],[20190401,311.6],[20190402,312.51],[20190403,315.42],[20190404,316.11],[20190405,317.63],[20190408,316.92],[20190409,314.1],[20190410,315.92],[20190411,316.07],[20190412,317.17],[20190415,317.26],[20190416,318.83],[20190417,318.6],[20190418,320.5],[20190423,322.68],[20190424,323.25],[20190425,322.07],[20190426,322.86],[20190429,323.68],[20190430,324.21],[20190502,323.45],[20190503,326.09],[20190506,322.82],[20190507,319.07],[20190508,317.53],[20190510,313.79],[20190513,306.81],[20190514,309.77],[20190515,311.16],[20190516,312.91],[20190517,310.68],[20190520,305.75],[20190521,308.55],[20190522,308.14],[20190523,303.98],[20190524,303.62],[20190528,304.08],[20190529,301.68],[20190531,302.5],[20190603,303.03],[20190604,307.72],[20190605,309.97],[20190606,309.9],[20190607,312.01],[20190611,316.22],[20190612,315.31],[20190613,317.65],[20190614,316.72],[20190617,314.76],[20190618,319.94],[20190619,321.57],[20190620,323.16],[20190621,321.34],[20190624,319.65],[20190625,317.87],[20190626,318.38],[20190627,320.38],[20190628,322.82],[20190701,327.93],[20190702,328.86],[20190703,330.78],[20190705,330.46],[20190708,328.15],[20190709,326.36],[20190710,325.45],[20190711,325.1],[20190712,327.23],[20190715,327.12],[20190716,328.51],[20190717,326.62],[20190718,326.17],[20190719,326.57],[20190722,327.08],[20190723,332.32],[20190724,334.58],[20190725,332.58],[20190726,332.7],[20190729,331.66],[20190730,330.25],[20190731,327.96],[20190801,328.75],[20190802,323.32],[20190805,313.23],[20190806,316.55],[20190807,317.27],[20190808,322.68],[20190809,320.03],[20190812,316.94],[20190813,319.5],[20190814,313.43],[20190816,318.51],[20190819,322.27],[20190820,320.6],[20190821,323.74],[20190822,324.21],[20190823,318],[20190826,317.88],[20190827,318.42],[20190828,320.04],[20190829,324.18],[20190830,327.7],[20190903,326.72],[20190904,329.31],[20190905,333.78],[20190906,334.41],[20190909,333.53],[20190910,334.7],[20190911,339.59],[20190912,339.95],[20190913,340.24],[20190916,340.59],[20190917,339.84],[20190918,339.43],[20190919,339.88],[20190920,338.35],[20190923,338.43],[20190924,336.71],[20190925,338.16],[20190926,338.48],[20190927,335.74],[20190930,337.82],[20191001,333.89],[20191002,327.65],[20191003,328.24],[20191004,331.79],[20191007,330.68],[20191008,326.06],[20191009,328.02],[20191010,329.93],[20191011,335.06],[20191014,334.53],[20191015,337.39],[20191016,335.53],[20191017,335.38],[20191018,335.01],[20191021,338.05],[20191022,337.56],[20191023,338.43],[20191024,341.26],[20191025,342.58],[20191028,344.41],[20191029,344.94],[20191030,344.13],[20191031,342.17],[20191104,349.39],[20191105,351.09],[20191106,350.52],[20191107,351.52],[20191108,352.98],[20191111,351.54],[20191112,353.16],[20191113,351.63],[20191114,351.1],[20191115,352.87],[20191118,351.42],[20191119,351.81],[20191120,350.74],[20191121,347.73],[20191122,348.82],[20191125,353.82],[20191126,355.14],[20191127,356.74],[20191129,353.35],[20191202,348.7],[20191203,346.78],[20191204,348.8],[20191205,348.72],[20191206,353.49],[20191209,351.33],[20191210,350.59],[20191211,353.53],[20191212,356.03],[20191213,357.34],[20191216,359.36],[20191217,359.88],[20191218,359.08],[20191219,359.72],[20191220,362.34],[20191223,362.39],[20191227,361.72],[20191230,358.86],[20191231,358.33],[20200102,361.98],[20200103,359.78],[20200106,357.27],[20200107,358.88],[20200108,359.65],[20200109,362.52],[20200110,361.93],[20200113,363.68],[20200114,364.85],[20200115,363.86],[20200116,365.87],[20200117,368.92],[20200121,367.74],[20200122,368.9],[20200123,368.67],[20200124,368.98],[20200127,361.99],[20200128,364.41],[20200129,364.23],[20200130,360.72],[20200131,353.93],[20200203,357.22],[20200204,364.61],[20200205,370.15],[20200206,371.9],[20200207,369.54],[20200210,372.48],[20200211,377.33],[20200212,381.15],[20200213,381.8],[20200214,382.8],[20200218,381.58],[20200219,385.92],[20200220,383.93],[20200221,378.86],[20200224,367.02],[20200225,358.48],[20200226,357.54],[20200227,344.34],[20200228,337.97],[20200302,342.83],[20200303,341.22],[20200304,352.04],[20200305,344.09],[20200306,333.64],[20200309,309.11],[20200310,316.41],[20200311,308.76],[20200312,284.24],[20200313,296.37],[20200316,270.74],[20200317,284.47],[20200318,269.24],[20200319,271.26],[20200320,267.83],[20200323,258.73],[20200324,281.17],[20200325,288.09],[20200326,295.32],[20200327,286.07],[20200330,291.93],[20200331,291.36],[20200401,279.75],[20200402,285.19],[20200403,282.56],[20200406,299.66],[20200407,300.63],[20200408,308.79],[20200409,311.28],[20200414,315.7],[20200415,307.77],[20200416,310.14],[20200417,317.62],[20200420,313.78],[20200421,304.65],[20200422,312.9],[20200423,313.71],[20200424,315.01],[20200427,322.03],[20200428,325.37],[20200429,332.99],[20200430,323.94],[20200504,315.64],[20200505,321.88],[20200506,322.99],[20200507,325.97],[20200508,329.85],[20200511,329.86],[20200512,324.32],[20200513,320.92],[20200514,320.45],[20200515,321.23],[20200518,332.87],[20200519,330.06],[20200520,334.52],[20200522,335.22],[20200526,341.92],[20200527,344.48],[20200528,344.13],[20200529,344.46],[20200602,348.8],[20200603,355.09],[20200604,351.18],[20200605,359.23],[20200608,359.39],[20200609,356.05],[20200610,353.61],[20200611,336.96],[20200612,340.96],[20200615,341.13],[20200616,350.2],[20200617,351.7],[20200618,351.32],[20200619,352.14],[20200622,351.46],[20200624,345.09],[20200625,347.72],[20200626,344.97],[20200629,347.24],[20200630,351.9],[20200701,351.01],[20200702,356.24],[20200706,361.55],[20200707,361.06],[20200708,362.6],[20200709,364.47],[20200710,364.19],[20200713,363.76],[20200714,366.68],[20200715,370.88],[20200716,369.77],[20200717,372.84],[20200720,376.13],[20200721,375.67],[20200722,375.04],[20200723,374.65],[20200724,369.25],[20200727,370.33],[20200728,367.04],[20200729,369.26],[20200730,366.4],[20200731,364.04],[20200803,371.13],[20200804,371.58],[20200805,373.12],[20200806,372.7],[20200807,376.47],[20200810,376.93],[20200811,379.08],[20200812,384.14],[20200813,384.09],[20200814,382.34],[20200817,383.42],[20200818,381.45],[20200819,382.11],[20200820,380.61],[20200821,382.87],[20200824,386.04],[20200825,386.94],[20200826,389.52],[20200827,387.26],[20200828,387.31],[20200831,384.84],[20200901,387.57],[20200902,396.7],[20200903,384.02],[20200904,380.72],[20200908,375.74],[20200909,382.11],[20200910,377.93],[20200911,380.62],[20200914,384.44],[20200915,388.36],[20200916,388.71],[20200917,386.32],[20200918,382.65],[20200921,379.71],[20200922,382.3],[20200923,380.94],[20200924,380.87],[20200925,384.69],[20200928,391.74],[20200929,392.85],[20200930,394.09],[20201001,398.41],[20201002,397.75],[20201005,403.67],[20201006,403.24],[20201007,410.23],[20201008,413.67],[20201009,414.57],[20201012,419.25],[20201013,419.82],[20201014,420.89],[20201015,418.6],[20201016,418.97],[20201019,414.38],[20201020,414.11],[20201021,409.23],[20201022,409.58],[20201023,411.04],[20201026,404.43],[20201027,401.22],[20201028,396.77],[20201029,402.13],[20201030,399.87],[20201102,407.23],[20201103,411.48],[20201104,413.16],[20201105,423.38],[20201106,425.47],[20201109,429.35],[20201110,424.65],[20201111,432.02],[20201112,428.16],[20201113,429.63],[20201116,433.08],[20201117,431.41],[20201118,429.25],[20201119,431.28],[20201120,431.55],[20201123,434.69],[20201124,437.21],[20201125,437.16],[20201127,441.57],[20201130,440.14],[20201201,440.37],[20201202,436.51],[20201203,433.53],[20201204,436.94],[20201207,437.23],[20201208,439.07],[20201209,436.67],[20201210,434.34],[20201211,435.53],[20201214,435.97],[20201215,440.37],[20201216,438.58],[20201217,440.49],[20201218,441.68],[20201221,442.1],[20201222,446.91],[20201223,447.95],[20201228,452.94],[20201229,451.67],[20201230,452.94],[20201231,454.85],[20210104,456.33],[20210105,456.8],[20210106,465],[20210107,476.59],[20210108,482.18],[20210111,482.03],[20210112,481.77],[20210113,481.8],[20210114,482.94],[20210115,474.04],[20210119,478.77],[20210120,483.03],[20210121,485.62],[20210122,484.06],[20210125,482.57],[20210126,476.39],[20210127,466.57],[20210128,469.04],[20210129,458.85],[20210201,467.81],[20210202,476.46],[20210203,475.8],[20210204,477.47],[20210205,477.04],[20210208,481.71],[20210209,479.24],[20210210,476.98],[20210211,483.67],[20210212,486.49],[20210216,488.21],[20210217,485.72],[20210218,477.54],[20210219,480.39],[20210222,470.56],[20210223,466.25],[20210224,469.05],[20210225,459.96],[20210226,459.17],[20210301,470.77],[20210302,465.85],[20210303,458.91],[20210304,448.68],[20210305,452.77],[20210308,452.83],[20210309,460.48],[20210310,461.14],[20210311,468.3],[20210312,467.87],[20210315,470.32],[20210316,471.43],[20210317,468.58],[20210318,466.19],[20210319,465.47],[20210322,468.11],[20210323,465.26],[20210324,464.22],[20210325,467.22],[20210326,478.8],[20210329,477.02],[20210330,481.2],[20210331,484.16],[20210401,490.34],[20210406,490.56],[20210407,485.37],[20210408,487.96],[20210409,489.96],[20210412,486.11],[20210413,486.64],[20210414,484.19],[20210415,487.37],[20210416,490.43],[20210419,485.91],[20210420,479.4],[20210421,483.41],[20210422,487.89],[20210423,492.14],[20210426,492.83],[20210427,492.61],[20210428,489.44],[20210429,486.24],[20210430,482.33],[20210503,480.62],[20210504,474.11],[20210505,480],[20210506,477.83],[20210507,480.19],[20210510,475.79],[20210511,469.04],[20210512,461.76],[20210514,472.12],[20210517,468.51],[20210518,466.92],[20210519,464.87],[20210520,471.76],[20210521,474.15],[20210525,478.23],[20210526,479.14],[20210527,480.3],[20210528,483.48],[20210601,481.73],[20210602,481.14],[20210603,481.18],[20210604,483.3],[20210607,481.06],[20210608,481.42],[20210609,480.27],[20210610,482.83],[20210611,486.73],[20210614,488.53],[20210615,488.56],[20210616,488.25],[20210617,491.08],[20210618,487.51],[20210621,491.33],[20210622,494.91],[20210624,497.45],[20210625,498.18],[20210628,500.61],[20210629,505.09],[20210630,503.23],[20210701,504.11],[20210702,505],[20210706,507.05],[20210707,511.54],[20210708,502.64],[20210709,507.21],[20210712,511.78],[20210713,512.1],[20210714,510.86],[20210715,506.36],[20210716,502.61],[20210719,496.34],[20210720,501.85],[20210721,508.19],[20210722,510.54],[20210723,514.73],[20210726,512],[20210727,508.51],[20210728,511.75],[20210729,514.56],[20210730,517.68],[20210802,518.62],[20210803,522.74],[20210804,526.56],[20210805,527.32],[20210806,528.93],[20210809,529.17],[20210810,531.62],[20210811,533.18],[20210812,533.84],[20210813,531.46],[20210816,531.05],[20210817,528.46],[20210818,528.15],[20210819,529.42],[20210820,531.5],[20210823,535.84],[20210824,536.57],[20210825,538.88],[20210826,538.3],[20210827,540.91],[20210830,544.67],[20210831,542.68],[20210901,541.96],[20210902,546.16],[20210903,545.92],[20210907,547.1],[20210908,544.13],[20210909,542.82],[20210910,542.06],[20210913,542.66],[20210914,542.55],[20210915,541.66],[20210916,541.69],[20210917,538.03],[20210920,529.52],[20210921,530.38],[20210922,534.51],[20210923,538.92],[20210924,537.99],[20210927,534.24],[20210928,521.08],[20210929,520.29],[20210930,516.88],[20211001,514.59],[20211004,506.5],[20211005,510.35],[20211006,509.07],[20211007,515.11],[20211008,511.52],[20211011,509.51],[20211012,511.6],[20211013,516.22],[20211014,524.22],[20211015,527.38],[20211018,527.41],[20211019,530.9],[20211020,533.88],[20211021,535.27],[20211022,538.22],[20211025,540.75],[20211026,542.53],[20211027,540.68],[20211028,547.57],[20211029,551.07],[20211102,558.42],[20211103,555.59],[20211104,562.9],[20211105,561.8],[20211108,562.81],[20211109,562.7],[20211110,561.01],[20211111,565.94],[20211112,572.41],[20211115,573.14],[20211116,578.19],[20211117,580.12],[20211118,578.57],[20211119,579.65],[20211122,578.23],[20211123,572.84],[20211124,573.3],[20211126,558.26],[20211129,566.47],[20211130,558.61],[20211201,558.36],[20211202,558.6],[20211203,557.04],[20211206,560.13],[20211207,576.33],[20211208,573.15],[20211209,569.42],[20211210,568.05],[20211213,568.15],[20211214,559.41],[20211215,568.11],[20211216,565.16],[20211217,559.54],[20211220,549.43],[20211221,558.39],[20211222,561.01],[20211223,566.36],[20211227,572.04],[20211228,574.58],[20211229,574.28],[20211230,573.7],[20211231,572.9],[20220103,572.22],[20220104,570.3],[20220105,561.09],[20220106,558.57],[20220107,550.13],[20220110,544.71],[20220111,548.2],[20220112,551.14],[20220113,544],[20220114,538.65],[20220118,531.73],[20220119,525.94],[20220120,525.16],[20220121,515.12],[20220124,510.33],[20220125,500.69],[20220126,503.75],[20220127,499.59],[20220128,500.7],[20220131,512.05],[20220201,514.23],[20220202,516.24],[20220203,500.6],[20220204,495.14],[20220207,493.27],[20220208,495.82],[20220209,507.55],[20220210,498.43],[20220211,490.52],[20220214,487.07],[20220215,496.95],[20220216,499.75],[20220217,494],[20220218,490.41],[20220222,482.46],[20220223,479.41],[20220224,487.79],[20220225,496.78],[20220228,498.46],[20220301,492.78],[20220302,497.98],[20220303,493.27],[20220304,486.34],[20220307,480.1],[20220308,481.84],[20220309,491.48],[20220310,487.79],[20220311,488.09],[20220314,485.5],[20220315,488.72],[20220316,502.73],[20220317,504.05],[20220318,510.98],[20220321,507.18],[20220322,510.24],[20220323,505.77],[20220324,507.06],[20220325,505.56],[20220328,507.64],[20220329,513.71],[20220330,507.89],[20220331,503.99],[20220401,505.77],[20220404,509.46],[20220405,504.4],[20220406,494.98],[20220407,493.37],[20220408,494.72],[20220411,486.69],[20220412,485.94],[20220413,490.34],[20220414,489.79],[20220419,493.1],[20220420,495.16],[20220421,490.08],[20220422,482.28],[20220425,481.01],[20220426,473.25],[20220427,479.19],[20220428,487.63],[20220429,481.99],[20220502,480.44],[20220503,482.06],[20220504,487.85],[20220505,477.27],[20220506,468.68],[20220510,456.61],[20220511,453.23],[20220512,457.27],[20220513,470.25],[20220516,466.62],[20220517,473.16],[20220518,465],[20220519,464.52],[20220520,466.85],[20220523,468.48],[20220524,460.77],[20220525,465.12],[20220527,482.65],[20220531,479.46],[20220601,476.53],[20220602,485.17],[20220603,481.69],[20220607,485.41],[20220608,479.04],[20220609,474.38],[20220610,465.01],[20220613,450.78],[20220614,445.87],[20220615,450.57],[20220616,433.46],[20220617,436.26],[20220621,439.64],[20220622,435.17],[20220624,452.69],[20220627,453.35],[20220628,451.05],[20220629,445.42],[20220630,443.72],[20220701,445.61],[20220705,447.33],[20220706,452.84],[20220707,463.98],[20220708,463.96],[20220711,461.79],[20220712,457.76],[20220713,454.49],[20220714,456.77],[20220715,460.61],[20220718,457.58],[20220719,468.6],[20220720,476.42],[20220721,482.53],[20220722,480.71],[20220725,480.42],[20220726,480.17],[20220727,488.37],[20220728,501.68],[20220729,506.93],[20220801,504.99],[20220802,503.15],[20220803,507.95],[20220804,508.77],[20220805,509.04],[20220808,508.11],[20220809,502.64],[20220810,509.54],[20220811,511.23],[20220812,520.82],[20220816,524.28],[20220817,519.53],[20220818,522.7],[20220819,517.18],[20220822,508.28],[20220823,505.77],[20220824,507.49],[20220825,514.1],[20220826,500.88],[20220829,494.65],[20220830,492.63],[20220831,487.03],[20220901,485.48],[20220902,482.38],[20220906,483.74],[20220907,490.14],[20220908,495.21],[20220909,497.04],[20220912,498.86],[20220913,489.52],[20220914,486.25],[20220915,479.34],[20220916,472.29],[20220919,475.33],[20220920,469.72],[20220921,470.69],[20220922,463.94],[20220923,459.81],[20220926,456.28],[20220927,455.67],[20220928,459.85],[20220929,445.73],[20220930,442.53],[20221003,452.37],[20221004,462.29],[20221005,462.06],[20221006,459.47],[20221007,448.66],[20221010,447.58],[20221011,442.41],[20221012,439.03],[20221013,443.73],[20221014,437.76],[20221017,443.38],[20221018,449.14],[20221019,445.83],[20221020,438.91],[20221021,446.51],[20221024,450.25],[20221025,458.4],[20221026,458.97],[20221027,459.89],[20221028,466.58],[20221031,467.36],[20221102,459.13],[20221103,461.71],[20221104,465.43],[20221107,468.27],[20221108,472.93],[20221109,470.43],[20221110,490.5],[20221111,492.91],[20221114,488.86],[20221115,492.94],[20221116,485.96],[20221117,484.27],[20221118,487.88],[20221121,489.43],[20221122,491.49],[20221123,492.12],[20221125,492.62],[20221128,484.14],[20221129,482.95],[20221130,494.09],[20221201,494.1],[20221202,493.35],[20221205,486.75],[20221206,482.26],[20221207,480.98],[20221208,482.23],[20221209,482.63],[20221212,485.05],[20221213,488.02],[20221214,486.97],[20221215,473.12],[20221216,467.88],[20221219,465.77],[20221220,463.69],[20221221,470.05],[20221222,463.17],[20221223,462.65],[20221227,461.72],[20221228,457.61],[20221229,463.57],[20221230,459.59],[20230103,467.37],[20230104,470.8],[20230105,467.88],[20230106,477.79],[20230109,479.27],[20230110,482.2],[20230111,487.94],[20230112,490.49],[20230113,492.48],[20230117,493.89],[20230118,491.23],[20230119,481.67],[20230120,486.48],[20230123,491.78],[20230124,492.95],[20230125,491.65],[20230126,497.02],[20230127,499.8],[20230130,494.16],[20230131,499.39],[20230201,504.26],[20230202,512.06],[20230203,509.8],[20230206,507.16],[20230207,510.45],[20230208,505.52],[20230209,504.42],[20230210,503.61],[20230213,506.14],[20230214,507.11],[20230215,511.88],[20230216,508.06],[20230217,505.34],[20230221,495.75],[20230222,493.77],[20230223,499.44],[20230224,497.5],[20230227,499.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180228,377.77],[20180301,374.05],[20180302,368.8],[20180303,368.8],[20180304,368.8],[20180305,369.81],[20180306,371.93],[20180307,372.07],[20180308,375.04],[20180309,379.52],[20180310,379.52],[20180311,379.52],[20180312,381.91],[20180313,379.8],[20180314,378.77],[20180315,379.72],[20180316,380.66],[20180317,380.66],[20180318,380.66],[20180319,378.19],[20180320,379.78],[20180321,381.48],[20180322,376.17],[20180323,369.32],[20180324,369.32],[20180325,369.32],[20180326,369.98],[20180327,371.25],[20180328,367.99],[20180329,370.18],[20180330,370.19],[20180331,370.19],[20180401,370.19],[20180402,370],[20180403,369.04],[20180404,368.46],[20180405,373.95],[20180406,372.83],[20180407,372.83],[20180408,372.83],[20180409,372],[20180410,374.71],[20180411,374.07],[20180412,376.15],[20180413,376.97],[20180414,376.97],[20180415,376.97],[20180416,376.16],[20180417,378.34],[20180418,380.57],[20180419,380.97],[20180420,380.55],[20180421,380.55],[20180422,380.55],[20180423,380.9],[20180424,379.7],[20180425,376.75],[20180426,379.56],[20180427,382.06],[20180428,382.06],[20180429,382.06],[20180430,381.65],[20180501,381.57],[20180502,384.02],[20180503,383.46],[20180504,385.4],[20180505,385.4],[20180506,385.4],[20180507,388.64],[20180508,390.79],[20180509,392.8],[20180510,393.43],[20180511,395.31],[20180512,395.31],[20180513,395.31],[20180514,395.39],[20180515,396.44],[20180516,399.5],[20180517,401.5],[20180518,401.9],[20180519,401.9],[20180520,401.9],[20180521,402.54],[20180522,404.02],[20180523,402.67],[20180524,401],[20180525,400.96],[20180526,400.96],[20180527,400.96],[20180528,401.06],[20180529,399.89],[20180530,399.44],[20180531,398.29],[20180601,399.44],[20180602,399.44],[20180603,399.44],[20180604,398.57],[20180605,398.31],[20180606,396.91],[20180607,395.41],[20180608,395.68],[20180609,395.68],[20180610,395.68],[20180611,395.8],[20180612,396.58],[20180613,396.94],[20180614,398.93],[20180615,398.97],[20180616,398.97],[20180617,398.97],[20180618,397.05],[20180619,394.75],[20180620,394.64],[20180621,391.87],[20180622,390.94],[20180623,390.94],[20180624,390.94],[20180625,385.68],[20180626,384.68],[20180627,385.2],[20180628,382.97],[20180629,383.58],[20180630,383.58],[20180701,383.58],[20180702,382.79],[20180703,383.01],[20180704,382.27],[20180705,382.42],[20180706,383.88],[20180707,383.88],[20180708,383.88],[20180709,386.81],[20180710,389.29],[20180711,385.6],[20180712,387.07],[20180713,388.57],[20180714,388.57],[20180715,388.57],[20180716,386.81],[20180717,387.51],[20180718,390.36],[20180719,390.7],[20180720,388.39],[20180721,388.39],[20180722,388.39],[20180723,386.7],[20180724,388.49],[20180725,389.76],[20180726,391.75],[20180727,392.82],[20180728,392.82],[20180729,392.82],[20180730,389.87],[20180731,390.03],[20180801,390.64],[20180802,390.58],[20180803,391.51],[20180804,391.51],[20180805,391.51],[20180806,391.88],[20180807,393.18],[20180808,393.04],[20180809,393.43],[20180810,392.5],[20180811,392.5],[20180812,392.5],[20180813,390.49],[20180814,390.05],[20180815,389.5],[20180816,386.21],[20180817,386.24],[20180818,386.24],[20180819,386.24],[20180820,388.18],[20180821,389.31],[20180822,387.78],[20180823,387.31],[20180824,388.06],[20180825,388.06],[20180826,388.06],[20180827,390.64],[20180828,390.74],[20180829,392],[20180830,391.04],[20180831,390.43],[20180901,390.43],[20180902,390.43],[20180903,390.37],[20180904,389.39],[20180905,386.13],[20180906,383.34],[20180907,382.09],[20180908,382.09],[20180909,382.09],[20180910,383.04],[20180911,383.11],[20180912,382.83],[20180913,382.89],[20180914,383.61],[20180915,383.61],[20180916,383.61],[20180917,383.25],[20180918,384.24],[20180919,386.56],[20180920,387.41],[20180921,389.1],[20180922,389.1],[20180923,389.1],[20180924,386.65],[20180925,385.24],[20180926,384.52],[20180927,384.58],[20180928,385.65],[20180929,385.65],[20180930,385.65],[20181001,386.13],[20181002,386.42],[20181003,386.38],[20181004,383.26],[20181005,379.09],[20181006,379.09],[20181007,379.09],[20181008,376.59],[20181009,374.99],[20181010,366.64],[20181011,357.6],[20181012,357.9],[20181013,357.9],[20181014,357.9],[20181015,357.58],[20181016,362.82],[20181017,364.98],[20181018,362.4],[20181019,359.74],[20181020,359.74],[20181021,359.74],[20181022,358.36],[20181023,352.62],[20181024,348.89],[20181025,348.99],[20181026,347.35],[20181027,347.35],[20181028,347.35],[20181029,347.82],[20181030,349.25],[20181031,355.93],[20181101,357.39],[20181102,363.04],[20181103,363.04],[20181104,363.04],[20181105,362.76],[20181106,363.64],[20181107,367.08],[20181108,369.27],[20181109,367.08],[20181110,367.08],[20181111,367.08],[20181112,364.88],[20181113,362.99],[20181114,361.84],[20181115,361.94],[20181116,362.16],[20181117,362.16],[20181118,362.16],[20181119,359.33],[20181120,353.48],[20181121,355.3],[20181122,355.61],[20181123,355.53],[20181124,355.53],[20181125,355.53],[20181126,358.79],[20181127,360.55],[20181128,364.25],[20181129,364.84],[20181130,365.08],[20181201,365.08],[20181202,365.08],[20181203,370.16],[20181204,365.03],[20181205,362.12],[20181206,354.76],[20181207,352.72],[20181208,352.72],[20181209,352.72],[20181210,347.12],[20181211,349.13],[20181212,352.46],[20181213,352.94],[20181214,350.07],[20181215,350.07],[20181216,350.07],[20181217,344.39],[20181218,341.57],[20181219,338.95],[20181220,332.87],[20181221,329.61],[20181222,329.61],[20181223,329.61],[20181224,327.63],[20181225,327.63],[20181226,327.88],[20181227,329.45],[20181228,331.87],[20181229,331.87],[20181230,331.87],[20181231,333.08],[20190101,333.08],[20190102,334.63],[20190103,331.71],[20190104,336.48],[20190105,336.48],[20190106,336.48],[20190107,341.25],[20190108,345.07],[20190109,348.46],[20190110,349.36],[20190111,350.41],[20190112,350.41],[20190113,350.41],[20190114,349.54],[20190115,351.41],[20190116,353.73],[20190117,355.14],[20190118,359.46],[20190119,359.46],[20190120,359.46],[20190121,360.53],[20190122,358.32],[20190123,356.48],[20190124,359.17],[20190125,363.54],[20190126,363.54],[20190127,363.54],[20190128,362],[20190129,362.77],[20190130,364.55],[20190131,366.41],[20190201,367.74],[20190202,367.74],[20190203,367.74],[20190204,368.59],[20190205,371.92],[20190206,373.68],[20190207,371.12],[20190208,367.77],[20190209,367.77],[20190210,367.77],[20190211,370.18],[20190212,374.04],[20190213,376.66],[20190214,378.3],[20190215,380.47],[20190216,380.47],[20190217,380.47],[20190218,380.86],[20190219,381.24],[20190220,383.07],[20190221,382.97],[20190222,385.71],[20190223,385.71],[20190224,385.71],[20190225,387.48],[20190226,386.7],[20190227,385.21],[20190228,383.99],[20190301,385.83],[20190302,385.83],[20190303,385.83],[20190304,387.99],[20190305,387],[20190306,385.07],[20190307,382.78],[20190308,380.03],[20190309,380.03],[20190310,380.03],[20190311,383.43],[20190312,385.65],[20190313,386.64],[20190314,387.18],[20190315,388.45],[20190316,388.45],[20190317,388.45],[20190318,389.25],[20190319,390.38],[20190320,388.9],[20190321,389.51],[20190322,385.84],[20190323,385.84],[20190324,385.84],[20190325,381.21],[20190326,383.47],[20190327,384.25],[20190328,385.22],[20190329,387.45],[20190330,387.45],[20190331,387.45],[20190401,392.53],[20190402,394.84],[20190403,397.62],[20190404,398.81],[20190405,400.41],[20190406,400.41],[20190407,400.41],[20190408,400.64],[20190409,398.77],[20190410,399.62],[20190411,399.61],[20190412,399.96],[20190413,399.96],[20190414,399.96],[20190415,401.1],[20190416,402.48],[20190417,403.26],[20190418,404.69],[20190419,404.69],[20190420,404.69],[20190421,404.69],[20190422,404.68],[20190423,405.69],[20190424,406.62],[20190425,405.96],[20190426,405.49],[20190427,405.49],[20190428,405.49],[20190429,406.09],[20190430,405.07],[20190501,404.91],[20190502,402.29],[20190503,404.82],[20190504,404.82],[20190505,404.82],[20190506,401.84],[20190507,398.95],[20190508,397],[20190509,394.94],[20190510,392.03],[20190511,392.03],[20190512,392.03],[20190513,386.07],[20190514,386.81],[20190515,389.27],[20190516,392.32],[20190517,391.34],[20190518,391.34],[20190519,391.34],[20190520,387.26],[20190521,389.8],[20190522,390.59],[20190523,385.54],[20190524,385.05],[20190525,385.05],[20190526,385.05],[20190527,385.55],[20190528,386.32],[20190529,383.78],[20190530,384],[20190531,382.16],[20190601,382.16],[20190602,382.16],[20190603,382.33],[20190604,385.36],[20190605,387.85],[20190606,387.87],[20190607,389.84],[20190608,389.84],[20190609,389.84],[20190610,390.19],[20190611,394.69],[20190612,393.1],[20190613,395.05],[20190614,394.22],[20190615,394.22],[20190616,394.22],[20190617,393.19],[20190618,397.43],[20190619,399.4],[20190620,401.3],[20190621,400.59],[20190622,400.59],[20190623,400.59],[20190624,398.81],[20190625,397.52],[20190626,396.88],[20190627,398.9],[20190628,401.22],[20190629,401.22],[20190630,401.22],[20190701,405.53],[20190702,406.29],[20190703,408.06],[20190704,408.8],[20190705,407.48],[20190706,407.48],[20190707,407.48],[20190708,405.94],[20190709,403.57],[20190710,403.5],[20190711,402.7],[20190712,403.6],[20190713,403.6],[20190714,403.6],[20190715,404.29],[20190716,405.08],[20190717,403.66],[20190718,401.97],[20190719,403.2],[20190720,403.2],[20190721,403.2],[20190722,403.46],[20190723,408.36],[20190724,410.53],[20190725,409.48],[20190726,409.26],[20190727,409.26],[20190728,409.26],[20190729,408.67],[20190730,405.99],[20190731,405.51],[20190801,405.28],[20190802,399.69],[20190803,399.69],[20190804,399.69],[20190805,389.33],[20190806,387.74],[20190807,388.54],[20190808,394.49],[20190809,393.2],[20190810,393.2],[20190811,393.2],[20190812,390.01],[20190813,390.38],[20190814,385.37],[20190815,384.86],[20190816,387.22],[20190817,387.22],[20190818,387.22],[20190819,392.32],[20190820,392.15],[20190821,394.85],[20190822,394.34],[20190823,389.46],[20190824,389.46],[20190825,389.46],[20190826,387.03],[20190827,388.01],[20190828,388.24],[20190829,392.49],[20190830,396.49],[20190831,396.49],[20190901,396.49],[20190902,397.75],[20190903,396.65],[20190904,398.25],[20190905,402.23],[20190906,403.42],[20190907,403.42],[20190908,403.42],[20190909,403.73],[20190910,404.27],[20190911,409.59],[20190912,411.54],[20190913,411.69],[20190914,411.69],[20190915,411.69],[20190916,412.64],[20190917,412.4],[20190918,412.33],[20190919,413.52],[20190920,413.76],[20190921,413.76],[20190922,413.76],[20190923,412.43],[20190924,411.5],[20190925,409.1],[20190926,410.11],[20190927,408.59],[20190928,408.59],[20190929,408.59],[20190930,409.4],[20191001,406.72],[20191002,398.55],[20191003,396.86],[20191004,400.18],[20191005,400.18],[20191006,400.18],[20191007,400.98],[20191008,397.27],[20191009,397.78],[20191010,399.05],[20191011,404.69],[20191012,404.69],[20191013,404.69],[20191014,405.24],[20191015,407.23],[20191016,406.33],[20191017,405.87],[20191018,404.96],[20191019,404.96],[20191020,404.96],[20191021,406.91],[20191022,407.77],[20191023,407.92],[20191024,409.5],[20191025,411.01],[20191026,411.01],[20191027,411.01],[20191028,413.4],[20191029,412.8],[20191030,411.44],[20191031,409.21],[20191101,410.19],[20191102,410.19],[20191103,410.19],[20191104,415.99],[20191105,418.13],[20191106,418.21],[20191107,420.04],[20191108,420.29],[20191109,420.29],[20191110,420.29],[20191111,419.67],[20191112,420.95],[20191113,419.75],[20191114,419.55],[20191115,420.75],[20191116,420.75],[20191117,420.75],[20191118,420.03],[20191119,420.22],[20191120,418.72],[20191121,416.33],[20191122,417.35],[20191123,417.35],[20191124,417.35],[20191125,422.07],[20191126,424.04],[20191127,425.52],[20191128,425.76],[20191129,424.61],[20191130,424.61],[20191201,424.61],[20191202,421.41],[20191203,418.17],[20191204,420.58],[20191205,421.56],[20191206,425.11],[20191207,425.11],[20191208,425.11],[20191209,425.43],[20191210,424.3],[20191211,426.02],[20191212,428.88],[20191213,431.68],[20191214,431.68],[20191215,431.68],[20191216,435.52],[20191217,436.63],[20191218,437.1],[20191219,437.48],[20191220,440.02],[20191221,440.02],[20191222,440.02],[20191223,441.46],[20191224,441.68],[20191225,441.68],[20191226,441.71],[20191227,442.68],[20191228,442.68],[20191229,442.68],[20191230,440],[20191231,439.6],[20200101,439.6],[20200102,443.06],[20200103,442.68],[20200104,442.68],[20200105,442.68],[20200106,439.69],[20200107,441.19],[20200108,442.59],[20200109,444.64],[20200110,445.17],[20200111,445.17],[20200112,445.17],[20200113,446.31],[20200114,448.77],[20200115,448.93],[20200116,450.23],[20200117,454.23],[20200118,454.23],[20200119,454.23],[20200120,455.42],[20200121,454.26],[20200122,455.2],[20200123,453.81],[20200124,456.63],[20200125,456.63],[20200126,456.63],[20200127,449.02],[20200128,449.61],[20200129,452.14],[20200130,447.84],[20200131,442.85],[20200201,442.85],[20200202,442.85],[20200203,442.77],[20200204,451.14],[20200205,458.95],[20200206,460.91],[20200207,458.95],[20200208,458.95],[20200209,458.95],[20200210,459.83],[20200211,466.15],[20200212,471.02],[20200213,472.87],[20200214,473.6],[20200215,473.6],[20200216,473.6],[20200217,474.4],[20200218,473.73],[20200219,478.96],[20200220,481.72],[20200221,477.5],[20200222,477.5],[20200223,477.5],[20200224,462.68],[20200225,453.68],[20200226,448.5],[20200227,434.44],[20200228,421.77],[20200229,421.77],[20200301,421.77],[20200302,424.21],[20200303,428.74],[20200304,434.77],[20200305,430.41],[20200306,416.02],[20200307,416.02],[20200308,416.02],[20200309,387],[20200310,385.82],[20200311,377.88],[20200312,347.06],[20200313,350.17],[20200314,350.17],[20200315,350.17],[20200316,327.05],[20200317,331.94],[20200318,321.8],[20200319,322.53],[20200320,328.85],[20200321,328.85],[20200322,328.85],[20200323,316.39],[20200324,334.88],[20200325,347.28],[20200326,354.96],[20200327,348.38],[20200328,348.38],[20200329,348.38],[20200330,348.64],[20200331,353.05],[20200401,342.86],[20200402,343.35],[20200403,343.64],[20200404,343.64],[20200405,343.64],[20200406,355.81],[20200407,364.16],[20200408,367.67],[20200409,375.21],[20200410,375.21],[20200411,375.21],[20200412,375.21],[20200413,375.27],[20200414,378.88],[20200415,372.05],[20200416,370.78],[20200417,379.99],[20200418,379.99],[20200419,379.99],[20200420,379.58],[20200421,371.35],[20200422,374.27],[20200423,379.93],[20200424,379.54],[20200425,379.54],[20200426,379.54],[20200427,384.96],[20200428,390.98],[20200429,399.3],[20200430,396.36],[20200501,395.08],[20200502,395.08],[20200503,395.08],[20200504,381.36],[20200505,387.68],[20200506,389.36],[20200507,392.86],[20200508,396.88],[20200509,396.88],[20200510,396.88],[20200511,398.7],[20200512,396.33],[20200513,390.95],[20200514,385.81],[20200515,387.73],[20200516,387.73],[20200517,387.73],[20200518,398.62],[20200519,399.68],[20200520,403.96],[20200521,403.61],[20200522,403.68],[20200523,403.68],[20200524,403.68],[20200525,405.83],[20200526,412.91],[20200527,415.52],[20200528,416.2],[20200529,414.66],[20200530,414.66],[20200531,414.66],[20200601,415.35],[20200602,422.95],[20200603,429.7],[20200604,430],[20200605,435.47],[20200606,435.47],[20200607,435.47],[20200608,439.25],[20200609,435.99],[20200610,432.82],[20200611,418.75],[20200612,417.06],[20200613,417.06],[20200614,417.06],[20200615,417.3],[20200616,427.71],[20200617,429.83],[20200618,429.04],[20200619,430.57],[20200620,430.57],[20200621,430.57],[20200622,429.64],[20200623,430.33],[20200624,426.9],[20200625,426.6],[20200626,425.58],[20200627,425.58],[20200628,425.58],[20200629,426.46],[20200630,431.66],[20200701,433.09],[20200702,437.26],[20200703,438.73],[20200704,438.73],[20200705,438.73],[20200706,444.19],[20200707,445.05],[20200708,446.34],[20200709,446.75],[20200710,447.88],[20200711,447.88],[20200712,447.88],[20200713,449.39],[20200714,448.63],[20200715,455],[20200716,454.93],[20200717,456.43],[20200718,456.43],[20200719,456.43],[20200720,460.69],[20200721,464.32],[20200722,461.93],[20200723,462.52],[20200724,455.66],[20200725,455.66],[20200726,455.66],[20200727,454.67],[20200728,453.77],[20200729,454.39],[20200730,451.8],[20200731,449.25],[20200801,449.25],[20200802,449.25],[20200803,455.11],[20200804,458.43],[20200805,461.86],[20200806,462.39],[20200807,465.45],[20200808,465.45],[20200809,465.45],[20200810,467.57],[20200811,470.52],[20200812,473.18],[20200813,474.66],[20200814,472.45],[20200815,472.45],[20200816,472.45],[20200817,473.35],[20200818,472.59],[20200819,472.48],[20200820,470.47],[20200821,472.32],[20200822,472.32],[20200823,472.32],[20200824,477.16],[20200825,479.56],[20200826,482.47],[20200827,482.1],[20200828,480.61],[20200829,480.61],[20200830,480.61],[20200831,479.4],[20200901,479.96],[20200902,487.39],[20200903,480.47],[20200904,471.47],[20200905,471.47],[20200906,471.47],[20200907,472.23],[20200908,468.46],[20200909,472.97],[20200910,471.36],[20200911,470.94],[20200912,470.94],[20200913,470.94],[20200914,474.9],[20200915,479.16],[20200916,481.98],[20200917,480.27],[20200918,478.96],[20200919,478.96],[20200920,478.96],[20200921,471.45],[20200922,472.12],[20200923,472.48],[20200924,468.7],[20200925,470.48],[20200926,470.48],[20200927,470.48],[20200928,480.19],[20200929,483.5],[20200930,485.62],[20201001,490.26],[20201002,490.44],[20201003,490.44],[20201004,490.44],[20201005,496.97],[20201006,498.89],[20201007,504.9],[20201008,510.72],[20201009,513.13],[20201010,513.13],[20201011,513.13],[20201012,516.85],[20201013,517.27],[20201014,519.16],[20201015,515.76],[20201016,516.61],[20201017,516.61],[20201018,516.61],[20201019,513.69],[20201020,512.9],[20201021,508.02],[20201022,505.65],[20201023,506.6],[20201024,506.6],[20201025,506.6],[20201026,500.82],[20201027,496.3],[20201028,488.5],[20201029,490.61],[20201030,489.45],[20201031,489.45],[20201101,489.45],[20201102,496.05],[20201103,503.85],[20201104,506.89],[20201105,517.18],[20201106,520.37],[20201107,520.37],[20201108,520.37],[20201109,528.05],[20201110,527.32],[20201111,532.41],[20201112,532.71],[20201113,532.76],[20201114,532.76],[20201115,532.76],[20201116,537.02],[20201117,536.42],[20201118,536.15],[20201119,537.81],[20201120,540.86],[20201121,540.86],[20201122,540.86],[20201123,544.63],[20201124,549.71],[20201125,550.43],[20201126,551.32],[20201127,554.83],[20201128,554.83],[20201129,554.83],[20201130,553.05],[20201201,553.27],[20201202,548.24],[20201203,544.94],[20201204,547.52],[20201205,547.52],[20201206,547.52],[20201207,550.02],[20201208,553.41],[20201209,553.66],[20201210,551.08],[20201211,550.29],[20201212,550.29],[20201213,550.29],[20201214,552.07],[20201215,557.83],[20201216,560.58],[20201217,563.14],[20201218,565.25],[20201219,565.25],[20201220,565.25],[20201221,564.95],[20201222,570.55],[20201223,577.5],[20201224,577.55],[20201225,577.55],[20201226,577.55],[20201227,577.55],[20201228,581.41],[20201229,580.82],[20201230,582.32],[20201231,583.27],[20210101,583.27],[20210102,583.27],[20210103,583.27],[20210104,588.68],[20210105,590.09],[20210106,599.92],[20210107,616.67],[20210108,625.74],[20210109,625.74],[20210110,625.74],[20210111,622.89],[20210112,623.99],[20210113,625.86],[20210114,626.78],[20210115,618.23],[20210116,618.23],[20210117,618.23],[20210118,616.66],[20210119,621.18],[20210120,628.23],[20210121,631.64],[20210122,631.57],[20210123,631.57],[20210124,631.57],[20210125,630.2],[20210126,626.67],[20210127,613.76],[20210128,611.66],[20210129,604.41],[20210130,604.41],[20210131,604.41],[20210201,610.25],[20210202,620.95],[20210203,625.85],[20210204,627.37],[20210205,628.67],[20210206,628.67],[20210207,628.67],[20210208,633],[20210209,631.48],[20210210,629.51],[20210211,631.71],[20210212,634.21],[20210213,634.21],[20210214,634.21],[20210215,636.48],[20210216,637.14],[20210217,633.04],[20210218,621.98],[20210219,621.56],[20210220,621.56],[20210221,621.56],[20210222,613.67],[20210223,603.9],[20210224,605.5],[20210225,600.3],[20210226,594.28],[20210227,594.28],[20210228,594.28],[20210301,606.2],[20210302,606.82],[20210303,596.54],[20210304,583.73],[20210305,581.66],[20210306,581.66],[20210307,581.66],[20210308,582.94],[20210309,592.52],[20210310,598.32],[20210311,606.79],[20210312,608.7],[20210313,608.7],[20210314,608.7],[20210315,610.09],[20210316,610.33],[20210317,606.03],[20210318,601.4],[20210319,599.31],[20210320,599.31],[20210321,599.31],[20210322,602.44],[20210323,599.87],[20210324,594.59],[20210325,593.77],[20210326,603.77],[20210327,603.77],[20210328,603.77],[20210329,604.09],[20210330,608.67],[20210331,615.83],[20210401,622.12],[20210402,622.22],[20210403,622.22],[20210404,622.22],[20210405,622.4],[20210406,623.84],[20210407,617.77],[20210408,619.3],[20210409,620.45],[20210410,620.45],[20210411,620.45],[20210412,616.84],[20210413,617.52],[20210414,616.09],[20210415,616.37],[20210416,620.29],[20210417,620.29],[20210418,620.29],[20210419,617.24],[20210420,609.33],[20210421,611.44],[20210422,618.26],[20210423,623.22],[20210424,623.22],[20210425,623.22],[20210426,626.65],[20210427,626.73],[20210428,624.29],[20210429,619.8],[20210430,614.99],[20210501,614.99],[20210502,614.99],[20210503,613.14],[20210504,603.65],[20210505,605.51],[20210506,601.82],[20210507,605.72],[20210508,605.72],[20210509,605.72],[20210510,600.27],[20210511,591.32],[20210512,584.51],[20210513,584.89],[20210514,590.37],[20210515,590.37],[20210516,590.37],[20210517,590.9],[20210518,591.2],[20210519,587.69],[20210520,595.04],[20210521,600.5],[20210522,600.5],[20210523,600.5],[20210524,600.89],[20210525,601.83],[20210526,604.55],[20210527,607.81],[20210528,611.85],[20210529,611.85],[20210530,611.85],[20210531,611.12],[20210601,612.21],[20210602,611.79],[20210603,609.07],[20210604,613.08],[20210605,613.08],[20210606,613.08],[20210607,613.27],[20210608,614.17],[20210609,613],[20210610,613.66],[20210611,618],[20210612,618],[20210613,618],[20210614,620.72],[20210615,619.39],[20210616,619.34],[20210617,622.89],[20210618,619.18],[20210619,619.18],[20210620,619.18],[20210621,620.38],[20210622,624.83],[20210623,624.75],[20210624,628.81],[20210625,631.75],[20210626,631.75],[20210627,631.75],[20210628,636.88],[20210629,642.21],[20210630,639.42],[20210701,640.06],[20210702,641.99],[20210703,641.99],[20210704,641.99],[20210705,642.46],[20210706,643.17],[20210707,644.91],[20210708,635.93],[20210709,638.61],[20210710,638.61],[20210711,638.61],[20210712,644.15],[20210713,644.48],[20210714,640.67],[20210715,634.57],[20210716,629.99],[20210717,629.99],[20210718,629.99],[20210719,621.06],[20210720,625.17],[20210721,635.69],[20210722,640.56],[20210723,641.62],[20210724,641.62],[20210725,641.62],[20210726,639.37],[20210727,633.87],[20210728,638.34],[20210729,642.34],[20210730,642.48],[20210731,642.48],[20210801,642.48],[20210802,644.98],[20210803,648.77],[20210804,652.21],[20210805,653.14],[20210806,653.53],[20210807,653.53],[20210808,653.53],[20210809,656.66],[20210810,660.83],[20210811,661.44],[20210812,660.5],[20210813,658.06],[20210814,658.06],[20210815,658.06],[20210816,653.07],[20210817,648.24],[20210818,649.91],[20210819,646.3],[20210820,648.94],[20210821,648.94],[20210822,648.94],[20210823,655],[20210824,659.15],[20210825,661.65],[20210826,658.74],[20210827,661.26],[20210828,661.26],[20210829,661.26],[20210830,664.48],[20210831,663.82],[20210901,665.16],[20210902,668.82],[20210903,667.51],[20210904,667.51],[20210905,667.51],[20210906,668.65],[20210907,667.09],[20210908,662.13],[20210909,660.21],[20210910,658.82],[20210911,658.82],[20210912,658.82],[20210913,660.69],[20210914,659.43],[20210915,656.95],[20210916,656.8],[20210917,654.25],[20210918,654.25],[20210919,654.25],[20210920,644.11],[20210921,644.6],[20210922,649.2],[20210923,656.82],[20210924,653.31],[20210925,653.31],[20210926,653.31],[20210927,651.77],[20210928,640.72],[20210929,637.69],[20210930,637.82],[20211001,635.8],[20211002,635.8],[20211003,635.8],[20211004,627.4],[20211005,628.53],[20211006,627.27],[20211007,635.49],[20211008,633.76],[20211009,633.76],[20211010,633.76],[20211011,633.35],[20211012,637.92],[20211013,645.65],[20211014,652.36],[20211015,656.42],[20211016,656.42],[20211017,656.42],[20211018,656.92],[20211019,661.64],[20211020,666.14],[20211021,667.06],[20211022,668.74],[20211023,668.74],[20211024,668.74],[20211025,671.63],[20211026,674.28],[20211027,675.67],[20211028,683.62],[20211029,686.31],[20211030,686.31],[20211031,686.31],[20211101,690.84],[20211102,694.97],[20211103,692.66],[20211104,697.41],[20211105,696.79],[20211106,696.79],[20211107,696.79],[20211108,698.65],[20211109,697.68],[20211110,694.78],[20211111,700.31],[20211112,706.58],[20211113,706.58],[20211114,706.58],[20211115,706.77],[20211116,710.01],[20211117,711.22],[20211118,706.96],[20211119,710.02],[20211120,710.02],[20211121,710.02],[20211122,708.63],[20211123,700.7],[20211124,698.87],[20211125,700.72],[20211126,685.7],[20211127,685.7],[20211128,685.7],[20211129,687.99],[20211130,679.77],[20211201,677.71],[20211202,673.64],[20211203,668.07],[20211204,668.07],[20211205,668.07],[20211206,668.96],[20211207,685.46],[20211208,686.39],[20211209,681.66],[20211210,679.28],[20211211,679.28],[20211212,679.28],[20211213,676.57],[20211214,665.72],[20211215,668.94],[20211216,668.88],[20211217,662.72],[20211218,662.72],[20211219,662.72],[20211220,651.86],[20211221,659.91],[20211222,665.4],[20211223,671.44],[20211224,671.23],[20211225,671.23],[20211226,671.23],[20211227,674.3],[20211228,675.7],[20211229,675.39],[20211230,676.46],[20211231,676.47],[20220101,676.47],[20220102,676.47],[20220103,678.2],[20220104,680.52],[20220105,669.66],[20220106,660.25],[20220107,654.91],[20220108,654.91],[20220109,654.91],[20220110,646.36],[20220111,649.22],[20220112,653.16],[20220113,647.21],[20220114,639.72],[20220115,639.72],[20220116,639.72],[20220117,640.2],[20220118,632.03],[20220119,627.59],[20220120,627.55],[20220121,614.03],[20220122,614.03],[20220123,614.03],[20220124,603.32],[20220125,596.98],[20220126,600.4],[20220127,596.69],[20220128,595.23],[20220129,595.23],[20220130,595.23],[20220131,608.59],[20220201,613.26],[20220202,614.29],[20220203,602.32],[20220204,593.22],[20220205,593.22],[20220206,593.22],[20220207,593.11],[20220208,594.35],[20220209,607.36],[20220210,603.76],[20220211,594.78],[20220212,594.78],[20220213,594.78],[20220214,588.71],[20220215,600.28],[20220216,603.62],[20220217,598.44],[20220218,591.64],[20220219,591.64],[20220220,591.64],[20220221,587.54],[20220222,580.46],[20220223,576.04],[20220224,581.08],[20220225,596.3],[20220226,596.3],[20220227,596.3],[20220228,608.7],[20220301,606.88],[20220302,608.05],[20220303,603.31],[20220304,594.43],[20220305,594.43],[20220306,594.43],[20220307,589.65],[20220308,595.16],[20220309,607.84],[20220310,604.7],[20220311,604.95],[20220312,604.95],[20220313,604.95],[20220314,598.48],[20220315,597.27],[20220316,614.71],[20220317,621.66],[20220318,628.38],[20220319,628.38],[20220320,628.38],[20220321,628.06],[20220322,633],[20220323,630.38],[20220324,631.81],[20220325,629.83],[20220326,629.83],[20220327,629.83],[20220328,631.56],[20220329,637.24],[20220330,634.9],[20220331,631.34],[20220401,633.81],[20220402,633.81],[20220403,633.81],[20220404,641.2],[20220405,641.16],[20220406,629.8],[20220407,626.38],[20220408,626.64],[20220409,626.64],[20220410,626.64],[20220411,618.66],[20220412,616.63],[20220413,619.92],[20220414,618.65],[20220415,618.54],[20220416,618.54],[20220417,618.54],[20220418,618.41],[20220419,620.7],[20220420,621.9],[20220421,613.64],[20220422,602.52],[20220423,602.52],[20220424,602.52],[20220425,597.18],[20220426,591.31],[20220427,594.43],[20220428,603],[20220429,601.04],[20220430,601.04],[20220501,601.04],[20220502,597.03],[20220503,598.77],[20220504,606.68],[20220505,598.76],[20220506,584.15],[20220507,584.15],[20220508,584.15],[20220509,572.3],[20220510,561.01],[20220511,557.97],[20220512,556.54],[20220513,572.85],[20220514,572.85],[20220515,572.85],[20220516,572.82],[20220517,580.64],[20220518,577.7],[20220519,576.01],[20220520,579.16],[20220521,579.16],[20220522,579.16],[20220523,581.38],[20220524,573.5],[20220525,577.23],[20220526,580.26],[20220527,596.03],[20220528,596.03],[20220529,596.03],[20220530,599.95],[20220531,599.01],[20220601,594.57],[20220602,601.24],[20220603,600.33],[20220604,600.33],[20220605,600.33],[20220606,603.19],[20220607,608.58],[20220608,604.2],[20220609,594.72],[20220610,584.77],[20220611,584.77],[20220612,584.77],[20220613,565.71],[20220614,556.85],[20220615,562.29],[20220616,549.78],[20220617,549.62],[20220618,549.62],[20220619,549.62],[20220620,550.92],[20220621,556.88],[20220622,553.23],[20220623,555.08],[20220624,565.96],[20220625,565.96],[20220626,565.96],[20220627,570.06],[20220628,567.52],[20220629,558.14],[20220630,556.48],[20220701,558.66],[20220702,558.66],[20220703,558.66],[20220704,559.3],[20220705,560.9],[20220706,566.89],[20220707,579.49],[20220708,584.55],[20220709,584.55],[20220710,584.55],[20220711,580.49],[20220712,577.05],[20220713,574],[20220714,572.01],[20220715,573.25],[20220716,573.25],[20220717,573.25],[20220718,577.2],[20220719,581.39],[20220720,589.67],[20220721,594.03],[20220722,594.08],[20220723,594.08],[20220724,594.08],[20220725,591.57],[20220726,591.78],[20220727,599.96],[20220728,619.7],[20220729,629.38],[20220730,629.38],[20220731,629.38],[20220801,628.02],[20220802,626.84],[20220803,629.18],[20220804,634.25],[20220805,633.57],[20220806,633.57],[20220807,633.57],[20220808,637.97],[20220809,632.49],[20220810,642.54],[20220811,644.18],[20220812,650.83],[20220813,650.83],[20220814,650.83],[20220815,654.18],[20220816,658.04],[20220817,651.63],[20220818,651.98],[20220819,647.47],[20220820,647.47],[20220821,647.47],[20220822,637.64],[20220823,637.27],[20220824,640.58],[20220825,647.46],[20220826,637.74],[20220827,637.74],[20220828,637.74],[20220829,628.57],[20220830,622.26],[20220831,618.59],[20220901,609.81],[20220902,608.71],[20220903,608.71],[20220904,608.71],[20220905,607.9],[20220906,609.15],[20220907,617.72],[20220908,621.45],[20220909,628.14],[20220910,628.14],[20220911,628.14],[20220912,630.28],[20220913,619.82],[20220914,620.02],[20220915,613.06],[20220916,604.37],[20220917,604.37],[20220918,604.37],[20220919,602.37],[20220920,595.88],[20220921,595.83],[20220922,585.77],[20220923,576.35],[20220924,576.35],[20220925,576.35],[20220926,572.91],[20220927,573.27],[20220928,576.87],[20220929,562.7],[20220930,559.17],[20221001,559.17],[20221002,559.17],[20221003,566.12],[20221004,580.25],[20221005,576.68],[20221006,573],[20221007,561.86],[20221008,561.86],[20221009,561.86],[20221010,559.01],[20221011,552.54],[20221012,548.83],[20221013,548.44],[20221014,548.8],[20221015,548.8],[20221016,548.8],[20221017,553.99],[20221018,560.09],[20221019,555.71],[20221020,549.9],[20221021,553.85],[20221022,553.85],[20221023,553.85],[20221024,555.31],[20221025,564.2],[20221026,566.08],[20221027,567.39],[20221028,570.98],[20221029,570.98],[20221030,570.98],[20221031,572.81],[20221101,574.11],[20221102,569.78],[20221103,570.78],[20221104,575.27],[20221105,575.27],[20221106,575.27],[20221107,574.85],[20221108,581.23],[20221109,576.73],[20221110,599.2],[20221111,600.03],[20221112,600.03],[20221113,600.03],[20221114,596.94],[20221115,599.51],[20221116,593.78],[20221117,591.59],[20221118,593.63],[20221119,593.63],[20221120,593.63],[20221121,594.52],[20221122,597.15],[20221123,600.63],[20221124,602.02],[20221125,602.32],[20221126,602.32],[20221127,602.32],[20221128,591.5],[20221129,590.57],[20221130,600.07],[20221201,603.6],[20221202,601.14],[20221203,601.14],[20221204,601.14],[20221205,595.6],[20221206,589.18],[20221207,584.75],[20221208,586.04],[20221209,586.25],[20221210,586.25],[20221211,586.25],[20221212,586.81],[20221213,594.12],[20221214,592.65],[20221215,581.47],[20221216,572.01],[20221217,572.01],[20221218,572.01],[20221219,568.17],[20221220,564.28],[20221221,568.46],[20221222,563.83],[20221223,561.35],[20221224,561.35],[20221225,561.35],[20221226,561.38],[20221227,560.46],[20221228,556.29],[20221229,560.23],[20221230,558.78],[20221231,558.78],[20230101,558.78],[20230102,559.17],[20230103,564.46],[20230104,567.99],[20230105,563.81],[20230106,573.78],[20230107,573.78],[20230108,573.78],[20230109,577.2],[20230110,578.93],[20230111,586.93],[20230112,591.88],[20230113,593.69],[20230114,593.69],[20230115,593.69],[20230116,594.75],[20230117,595.83],[20230118,595.2],[20230119,584.25],[20230120,586.65],[20230121,586.65],[20230122,586.65],[20230123,592.98],[20230124,594.25],[20230125,591.01],[20230126,593.75],[20230127,597.42],[20230128,597.42],[20230129,597.42],[20230130,592.45],[20230131,597.37],[20230201,602.72],[20230202,608.17],[20230203,605.95],[20230204,605.95],[20230205,605.95],[20230206,604.44],[20230207,607.15],[20230208,605.67],[20230209,603.29],[20230210,600.1],[20230211,600.1],[20230212,600.1],[20230213,603.01],[20230214,601.99],[20230215,606.65],[20230216,604.52],[20230217,602.2],[20230218,602.2],[20230219,602.2],[20230220,601.51],[20230221,594.4],[20230222,590.97],[20230223,594.07],[20230224,589.11],[20230225,589.11],[20230226,589.11],[20230227,591.89],[20230228,592.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.003,42€ |
| 2020 | 856,93€ |
| 2021 | 1.541,00€ |
| 2022 | 1.675,17€ |
| 2023 | 1.616,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,30% |
| 3 M | 5,47% |
| 6 M | 6,12% |
| lfd. Jahr | 6,17% |
| 1 Jahr | -3,52% |
| 3 Jahre | 88,60% |
| 5 Jahre | 65,33% |
| 10 Jahre | 175,73% |
| Entwicklung p.a. | 11,68% |
| Wertentwicklung seit Auflage | 387,95% |
Das Vermögen des Fonds wird hauptsächlich in Aktien, aktienähnliche übertragbare Wertpapiere, Partizipationsscheine usw. von Gesellschaften weltweit investiert, die im Bereich von Clean Technology tätig sind. Der Sektor Clean Technology befasst sich dabei vor allem mit den beiden Hauptthemen Energieeffizienz (z.B. Energiesicherheit, -einsparung, Versorgungsqualität, -infrastruktur etc.) und Zukunftstechnologien im Bereich Umwelt (z.B. Recycling, Abfallentsorgung, Filtertechnologien etc.).
Die fünf größten Wertpapierbestände in diesem Fonds
| Synopsys Inc | 3,30% |
| Iberdrola SA | 3,10% |
| AIR LIQUIDE SA | 3,00% |
| Applied Materials Inc | 2,70% |
| Prysmian SpA | 2,60% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.3424 | 2.518500 |
| 03.2019 - 03.2020 | -14.5994 | -17.760500 |
| 03.2020 - 03.2021 | 79.8282 | 87.917600 |
| 03.2021 - 03.2022 | 8.7065 | 5.017100 |
| 03.2022 - 03.2023 | -3.5227 | -10.230400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,83% | 21,16% | 18,84% | 15,50% |
| Sharpe Ratio | -0,02 | 0,66 | 0,56 | 0,73 |
| Tracking Error | 5,53% | 6,02% | 5,56% | 5,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,93 | 0,93 | 0,91 |
| Treynor Ratio | -0,42 | 15,06 | 11,40 | 12,44 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Synopsys Inc | 3,30% |
| Iberdrola SA | 3,10% |
| AIR LIQUIDE SA | 3,00% |
| Applied Materials Inc | 2,70% |
| Prysmian SpA | 2,60% |
| QUANTA SERVICES INC | 2,60% |
| ASML HOLDING NV | 2,40% |
| Samsung SDI Co Ltd | 2,40% |
| American Water Works Co Inc | 2,30% |
| NXP Semiconductors NV | 2,30% |
Länderverteilung (23. 03. 2023)
| USA | 48,60% |
| Welt | 11,10% |
| Frankreich | 9,70% |
| Japan | 7,70% |
| China | 4,80% |
| Deutschland | 3,70% |
| Südkorea | 3,20% |
| Spanien | 3,10% |
| Kanada | 3,10% |
| Italien | 2,60% |
Branchenverteilung (23. 03. 2023)
| Divers | 39,20% |
| Industrie / Investitionsgüter | 33,50% |
| Technologie | 14,80% |
| Transport | 10,10% |
| Kasse | 2,40% |
Assetverteilung (23. 03. 2023)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5951KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5476KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Pascal Dudle |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.638,71 Mio. EUR |