Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVV
ISIN: LU0384405519
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (12. 04. 2024)
548,06 €
-0,32 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vontobel Fund - Global Environmental Change A-EUR"},"ts":[[20190411,316.07],[20190412,317.17],[20190415,317.26],[20190416,318.83],[20190417,318.6],[20190418,320.5],[20190423,322.68],[20190424,323.25],[20190425,322.07],[20190426,322.86],[20190429,323.68],[20190430,324.21],[20190502,323.45],[20190503,326.09],[20190506,322.82],[20190507,319.07],[20190508,317.53],[20190510,313.79],[20190513,306.81],[20190514,309.77],[20190515,311.16],[20190516,312.91],[20190517,310.68],[20190520,305.75],[20190521,308.55],[20190522,308.14],[20190523,303.98],[20190524,303.62],[20190528,304.08],[20190529,301.68],[20190531,302.5],[20190603,303.03],[20190604,307.72],[20190605,309.97],[20190606,309.9],[20190607,312.01],[20190611,316.22],[20190612,315.31],[20190613,317.65],[20190614,316.72],[20190617,314.76],[20190618,319.94],[20190619,321.57],[20190620,323.16],[20190621,321.34],[20190624,319.65],[20190625,317.87],[20190626,318.38],[20190627,320.38],[20190628,322.82],[20190701,327.93],[20190702,328.86],[20190703,330.78],[20190705,330.46],[20190708,328.15],[20190709,326.36],[20190710,325.45],[20190711,325.1],[20190712,327.23],[20190715,327.12],[20190716,328.51],[20190717,326.62],[20190718,326.17],[20190719,326.57],[20190722,327.08],[20190723,332.32],[20190724,334.58],[20190725,332.58],[20190726,332.7],[20190729,331.66],[20190730,330.25],[20190731,327.96],[20190801,328.75],[20190802,323.32],[20190805,313.23],[20190806,316.55],[20190807,317.27],[20190808,322.68],[20190809,320.03],[20190812,316.94],[20190813,319.5],[20190814,313.43],[20190816,318.51],[20190819,322.27],[20190820,320.6],[20190821,323.74],[20190822,324.21],[20190823,318],[20190826,317.88],[20190827,318.42],[20190828,320.04],[20190829,324.18],[20190830,327.7],[20190903,326.72],[20190904,329.31],[20190905,333.78],[20190906,334.41],[20190909,333.53],[20190910,334.7],[20190911,339.59],[20190912,339.95],[20190913,340.24],[20190916,340.59],[20190917,339.84],[20190918,339.43],[20190919,339.88],[20190920,338.35],[20190923,338.43],[20190924,336.71],[20190925,338.16],[20190926,338.48],[20190927,335.74],[20190930,337.82],[20191001,333.89],[20191002,327.65],[20191003,328.24],[20191004,331.79],[20191007,330.68],[20191008,326.06],[20191009,328.02],[20191010,329.93],[20191011,335.06],[20191014,334.53],[20191015,337.39],[20191016,335.53],[20191017,335.38],[20191018,335.01],[20191021,338.05],[20191022,337.56],[20191023,338.43],[20191024,341.26],[20191025,342.58],[20191028,344.41],[20191029,344.94],[20191030,344.13],[20191031,342.17],[20191104,349.39],[20191105,351.09],[20191106,350.52],[20191107,351.52],[20191108,352.98],[20191111,351.54],[20191112,353.16],[20191113,351.63],[20191114,351.1],[20191115,352.87],[20191118,351.42],[20191119,351.81],[20191120,350.74],[20191121,347.73],[20191122,348.82],[20191125,353.82],[20191126,355.14],[20191127,356.74],[20191129,353.35],[20191202,348.7],[20191203,346.78],[20191204,348.8],[20191205,348.72],[20191206,353.49],[20191209,351.33],[20191210,350.59],[20191211,353.53],[20191212,356.03],[20191213,357.34],[20191216,359.36],[20191217,359.88],[20191218,359.08],[20191219,359.72],[20191220,362.34],[20191223,362.39],[20191227,361.72],[20191230,358.86],[20191231,358.33],[20200102,361.98],[20200103,359.78],[20200106,357.27],[20200107,358.88],[20200108,359.65],[20200109,362.52],[20200110,361.93],[20200113,363.68],[20200114,364.85],[20200115,363.86],[20200116,365.87],[20200117,368.92],[20200121,367.74],[20200122,368.9],[20200123,368.67],[20200124,368.98],[20200127,361.99],[20200128,364.41],[20200129,364.23],[20200130,360.72],[20200131,353.93],[20200203,357.22],[20200204,364.61],[20200205,370.15],[20200206,371.9],[20200207,369.54],[20200210,372.48],[20200211,377.33],[20200212,381.15],[20200213,381.8],[20200214,382.8],[20200218,381.58],[20200219,385.92],[20200220,383.93],[20200221,378.86],[20200224,367.02],[20200225,358.48],[20200226,357.54],[20200227,344.34],[20200228,337.97],[20200302,342.83],[20200303,341.22],[20200304,352.04],[20200305,344.09],[20200306,333.64],[20200309,309.11],[20200310,316.41],[20200311,308.76],[20200312,284.24],[20200313,296.37],[20200316,270.74],[20200317,284.47],[20200318,269.24],[20200319,271.26],[20200320,267.83],[20200323,258.73],[20200324,281.17],[20200325,288.09],[20200326,295.32],[20200327,286.07],[20200330,291.93],[20200331,291.36],[20200401,279.75],[20200402,285.19],[20200403,282.56],[20200406,299.66],[20200407,300.63],[20200408,308.79],[20200409,311.28],[20200414,315.7],[20200415,307.77],[20200416,310.14],[20200417,317.62],[20200420,313.78],[20200421,304.65],[20200422,312.9],[20200423,313.71],[20200424,315.01],[20200427,322.03],[20200428,325.37],[20200429,332.99],[20200430,323.94],[20200504,315.64],[20200505,321.88],[20200506,322.99],[20200507,325.97],[20200508,329.85],[20200511,329.86],[20200512,324.32],[20200513,320.92],[20200514,320.45],[20200515,321.23],[20200518,332.87],[20200519,330.06],[20200520,334.52],[20200522,335.22],[20200526,341.92],[20200527,344.48],[20200528,344.13],[20200529,344.46],[20200602,348.8],[20200603,355.09],[20200604,351.18],[20200605,359.23],[20200608,359.39],[20200609,356.05],[20200610,353.61],[20200611,336.96],[20200612,340.96],[20200615,341.13],[20200616,350.2],[20200617,351.7],[20200618,351.32],[20200619,352.14],[20200622,351.46],[20200624,345.09],[20200625,347.72],[20200626,344.97],[20200629,347.24],[20200630,351.9],[20200701,351.01],[20200702,356.24],[20200706,361.55],[20200707,361.06],[20200708,362.6],[20200709,364.47],[20200710,364.19],[20200713,363.76],[20200714,366.68],[20200715,370.88],[20200716,369.77],[20200717,372.84],[20200720,376.13],[20200721,375.67],[20200722,375.04],[20200723,374.65],[20200724,369.25],[20200727,370.33],[20200728,367.04],[20200729,369.26],[20200730,366.4],[20200731,364.04],[20200803,371.13],[20200804,371.58],[20200805,373.12],[20200806,372.7],[20200807,376.47],[20200810,376.93],[20200811,379.08],[20200812,384.14],[20200813,384.09],[20200814,382.34],[20200817,383.42],[20200818,381.45],[20200819,382.11],[20200820,380.61],[20200821,382.87],[20200824,386.04],[20200825,386.94],[20200826,389.52],[20200827,387.26],[20200828,387.31],[20200831,384.84],[20200901,387.57],[20200902,396.7],[20200903,384.02],[20200904,380.72],[20200908,375.74],[20200909,382.11],[20200910,377.93],[20200911,380.62],[20200914,384.44],[20200915,388.36],[20200916,388.71],[20200917,386.32],[20200918,382.65],[20200921,379.71],[20200922,382.3],[20200923,380.94],[20200924,380.87],[20200925,384.69],[20200928,391.74],[20200929,392.85],[20200930,394.09],[20201001,398.41],[20201002,397.75],[20201005,403.67],[20201006,403.24],[20201007,410.23],[20201008,413.67],[20201009,414.57],[20201012,419.25],[20201013,419.82],[20201014,420.89],[20201015,418.6],[20201016,418.97],[20201019,414.38],[20201020,414.11],[20201021,409.23],[20201022,409.58],[20201023,411.04],[20201026,404.43],[20201027,401.22],[20201028,396.77],[20201029,402.13],[20201030,399.87],[20201102,407.23],[20201103,411.48],[20201104,413.16],[20201105,423.38],[20201106,425.47],[20201109,429.35],[20201110,424.65],[20201111,432.02],[20201112,428.16],[20201113,429.63],[20201116,433.08],[20201117,431.41],[20201118,429.25],[20201119,431.28],[20201120,431.55],[20201123,434.69],[20201124,437.21],[20201125,437.16],[20201127,441.57],[20201130,440.14],[20201201,440.37],[20201202,436.51],[20201203,433.53],[20201204,436.94],[20201207,437.23],[20201208,439.07],[20201209,436.67],[20201210,434.34],[20201211,435.53],[20201214,435.97],[20201215,440.37],[20201216,438.58],[20201217,440.49],[20201218,441.68],[20201221,442.1],[20201222,446.91],[20201223,447.95],[20201228,452.94],[20201229,451.67],[20201230,452.94],[20201231,454.85],[20210104,456.33],[20210105,456.8],[20210106,465],[20210107,476.59],[20210108,482.18],[20210111,482.03],[20210112,481.77],[20210113,481.8],[20210114,482.94],[20210115,474.04],[20210119,478.77],[20210120,483.03],[20210121,485.62],[20210122,484.06],[20210125,482.57],[20210126,476.39],[20210127,466.57],[20210128,469.04],[20210129,458.85],[20210201,467.81],[20210202,476.46],[20210203,475.8],[20210204,477.47],[20210205,477.04],[20210208,481.71],[20210209,479.24],[20210210,476.98],[20210211,483.67],[20210212,486.49],[20210216,488.21],[20210217,485.72],[20210218,477.54],[20210219,480.39],[20210222,470.56],[20210223,466.25],[20210224,469.05],[20210225,459.96],[20210226,459.17],[20210301,470.77],[20210302,465.85],[20210303,458.91],[20210304,448.68],[20210305,452.77],[20210308,452.83],[20210309,460.48],[20210310,461.14],[20210311,468.3],[20210312,467.87],[20210315,470.32],[20210316,471.43],[20210317,468.58],[20210318,466.19],[20210319,465.47],[20210322,468.11],[20210323,465.26],[20210324,464.22],[20210325,467.22],[20210326,478.8],[20210329,477.02],[20210330,481.2],[20210331,484.16],[20210401,490.34],[20210406,490.56],[20210407,485.37],[20210408,487.96],[20210409,489.96],[20210412,486.11],[20210413,486.64],[20210414,484.19],[20210415,487.37],[20210416,490.43],[20210419,485.91],[20210420,479.4],[20210421,483.41],[20210422,487.89],[20210423,492.14],[20210426,492.83],[20210427,492.61],[20210428,489.44],[20210429,486.24],[20210430,482.33],[20210503,480.62],[20210504,474.11],[20210505,480],[20210506,477.83],[20210507,480.19],[20210510,475.79],[20210511,469.04],[20210512,461.76],[20210514,472.12],[20210517,468.51],[20210518,466.92],[20210519,464.87],[20210520,471.76],[20210521,474.15],[20210525,478.23],[20210526,479.14],[20210527,480.3],[20210528,483.48],[20210601,481.73],[20210602,481.14],[20210603,481.18],[20210604,483.3],[20210607,481.06],[20210608,481.42],[20210609,480.27],[20210610,482.83],[20210611,486.73],[20210614,488.53],[20210615,488.56],[20210616,488.25],[20210617,491.08],[20210618,487.51],[20210621,491.33],[20210622,494.91],[20210624,497.45],[20210625,498.18],[20210628,500.61],[20210629,505.09],[20210630,503.23],[20210701,504.11],[20210702,505],[20210706,507.05],[20210707,511.54],[20210708,502.64],[20210709,507.21],[20210712,511.78],[20210713,512.1],[20210714,510.86],[20210715,506.36],[20210716,502.61],[20210719,496.34],[20210720,501.85],[20210721,508.19],[20210722,510.54],[20210723,514.73],[20210726,512],[20210727,508.51],[20210728,511.75],[20210729,514.56],[20210730,517.68],[20210802,518.62],[20210803,522.74],[20210804,526.56],[20210805,527.32],[20210806,528.93],[20210809,529.17],[20210810,531.62],[20210811,533.18],[20210812,533.84],[20210813,531.46],[20210816,531.05],[20210817,528.46],[20210818,528.15],[20210819,529.42],[20210820,531.5],[20210823,535.84],[20210824,536.57],[20210825,538.88],[20210826,538.3],[20210827,540.91],[20210830,544.67],[20210831,542.68],[20210901,541.96],[20210902,546.16],[20210903,545.92],[20210907,547.1],[20210908,544.13],[20210909,542.82],[20210910,542.06],[20210913,542.66],[20210914,542.55],[20210915,541.66],[20210916,541.69],[20210917,538.03],[20210920,529.52],[20210921,530.38],[20210922,534.51],[20210923,538.92],[20210924,537.99],[20210927,534.24],[20210928,521.08],[20210929,520.29],[20210930,516.88],[20211001,514.59],[20211004,506.5],[20211005,510.35],[20211006,509.07],[20211007,515.11],[20211008,511.52],[20211011,509.51],[20211012,511.6],[20211013,516.22],[20211014,524.22],[20211015,527.38],[20211018,527.41],[20211019,530.9],[20211020,533.88],[20211021,535.27],[20211022,538.22],[20211025,540.75],[20211026,542.53],[20211027,540.68],[20211028,547.57],[20211029,551.07],[20211102,558.42],[20211103,555.59],[20211104,562.9],[20211105,561.8],[20211108,562.81],[20211109,562.7],[20211110,561.01],[20211111,565.94],[20211112,572.41],[20211115,573.14],[20211116,578.19],[20211117,580.12],[20211118,578.57],[20211119,579.65],[20211122,578.23],[20211123,572.84],[20211124,573.3],[20211126,558.26],[20211129,566.47],[20211130,558.61],[20211201,558.36],[20211202,558.6],[20211203,557.04],[20211206,560.13],[20211207,576.33],[20211208,573.15],[20211209,569.42],[20211210,568.05],[20211213,568.15],[20211214,559.41],[20211215,568.11],[20211216,565.16],[20211217,559.54],[20211220,549.43],[20211221,558.39],[20211222,561.01],[20211223,566.36],[20211227,572.04],[20211228,574.58],[20211229,574.28],[20211230,573.7],[20211231,572.9],[20220103,572.22],[20220104,570.3],[20220105,561.09],[20220106,558.57],[20220107,550.13],[20220110,544.71],[20220111,548.2],[20220112,551.14],[20220113,544],[20220114,538.65],[20220118,531.73],[20220119,525.94],[20220120,525.16],[20220121,515.12],[20220124,510.33],[20220125,500.69],[20220126,503.75],[20220127,499.59],[20220128,500.7],[20220131,512.05],[20220201,514.23],[20220202,516.24],[20220203,500.6],[20220204,495.14],[20220207,493.27],[20220208,495.82],[20220209,507.55],[20220210,498.43],[20220211,490.52],[20220214,487.07],[20220215,496.95],[20220216,499.75],[20220217,494],[20220218,490.41],[20220222,482.46],[20220223,479.41],[20220224,487.79],[20220225,496.78],[20220228,498.46],[20220301,492.78],[20220302,497.98],[20220303,493.27],[20220304,486.34],[20220307,480.1],[20220308,481.84],[20220309,491.48],[20220310,487.79],[20220311,488.09],[20220314,485.5],[20220315,488.72],[20220316,502.73],[20220317,504.05],[20220318,510.98],[20220321,507.18],[20220322,510.24],[20220323,505.77],[20220324,507.06],[20220325,505.56],[20220328,507.64],[20220329,513.71],[20220330,507.89],[20220331,503.99],[20220401,505.77],[20220404,509.46],[20220405,504.4],[20220406,494.98],[20220407,493.37],[20220408,494.72],[20220411,486.69],[20220412,485.94],[20220413,490.34],[20220414,489.79],[20220419,493.1],[20220420,495.16],[20220421,490.08],[20220422,482.28],[20220425,481.01],[20220426,473.25],[20220427,479.19],[20220428,487.63],[20220429,481.99],[20220502,480.44],[20220503,482.06],[20220504,487.85],[20220505,477.27],[20220506,468.68],[20220510,456.61],[20220511,453.23],[20220512,457.27],[20220513,470.25],[20220516,466.62],[20220517,473.16],[20220518,465],[20220519,464.52],[20220520,466.85],[20220523,468.48],[20220524,460.77],[20220525,465.12],[20220527,482.65],[20220531,479.46],[20220601,476.53],[20220602,485.17],[20220603,481.69],[20220607,485.41],[20220608,479.04],[20220609,474.38],[20220610,465.01],[20220613,450.78],[20220614,445.87],[20220615,450.57],[20220616,433.46],[20220617,436.26],[20220621,439.64],[20220622,435.17],[20220624,452.69],[20220627,453.35],[20220628,451.05],[20220629,445.42],[20220630,443.72],[20220701,445.61],[20220705,447.33],[20220706,452.84],[20220707,463.98],[20220708,463.96],[20220711,461.79],[20220712,457.76],[20220713,454.49],[20220714,456.77],[20220715,460.61],[20220718,457.58],[20220719,468.6],[20220720,476.42],[20220721,482.53],[20220722,480.71],[20220725,480.42],[20220726,480.17],[20220727,488.37],[20220728,501.68],[20220729,506.93],[20220801,504.99],[20220802,503.15],[20220803,507.95],[20220804,508.77],[20220805,509.04],[20220808,508.11],[20220809,502.64],[20220810,509.54],[20220811,511.23],[20220812,520.82],[20220816,524.28],[20220817,519.53],[20220818,522.7],[20220819,517.18],[20220822,508.28],[20220823,505.77],[20220824,507.49],[20220825,514.1],[20220826,500.88],[20220829,494.65],[20220830,492.63],[20220831,487.03],[20220901,485.48],[20220902,482.38],[20220906,483.74],[20220907,490.14],[20220908,495.21],[20220909,497.04],[20220912,498.86],[20220913,489.52],[20220914,486.25],[20220915,479.34],[20220916,472.29],[20220919,475.33],[20220920,469.72],[20220921,470.69],[20220922,463.94],[20220923,459.81],[20220926,456.28],[20220927,455.67],[20220928,459.85],[20220929,445.73],[20220930,442.53],[20221003,452.37],[20221004,462.29],[20221005,462.06],[20221006,459.47],[20221007,448.66],[20221010,447.58],[20221011,442.41],[20221012,439.03],[20221013,443.73],[20221014,437.76],[20221017,443.38],[20221018,449.14],[20221019,445.83],[20221020,438.91],[20221021,446.51],[20221024,450.25],[20221025,458.4],[20221026,458.97],[20221027,459.89],[20221028,466.58],[20221031,467.36],[20221102,459.13],[20221103,461.71],[20221104,465.43],[20221107,468.27],[20221108,472.93],[20221109,470.43],[20221110,490.5],[20221111,492.91],[20221114,488.86],[20221115,492.94],[20221116,485.96],[20221117,484.27],[20221118,487.88],[20221121,489.43],[20221122,491.49],[20221123,492.12],[20221125,492.62],[20221128,484.14],[20221129,482.95],[20221130,494.09],[20221201,494.1],[20221202,493.35],[20221205,486.75],[20221206,482.26],[20221207,480.98],[20221208,482.23],[20221209,482.63],[20221212,485.05],[20221213,488.02],[20221214,486.97],[20221215,473.12],[20221216,467.88],[20221219,465.77],[20221220,463.69],[20221221,470.05],[20221222,463.17],[20221223,462.65],[20221227,461.72],[20221228,457.61],[20221229,463.57],[20221230,459.59],[20230103,467.37],[20230104,470.8],[20230105,467.88],[20230106,477.79],[20230109,479.27],[20230110,482.2],[20230111,487.94],[20230112,490.49],[20230113,492.48],[20230117,493.89],[20230118,491.23],[20230119,481.67],[20230120,486.48],[20230123,491.78],[20230124,492.95],[20230125,491.65],[20230126,497.02],[20230127,499.8],[20230130,494.16],[20230131,499.39],[20230201,504.26],[20230202,512.06],[20230203,509.8],[20230206,507.16],[20230207,510.45],[20230208,505.52],[20230209,504.42],[20230210,503.61],[20230213,506.14],[20230214,507.11],[20230215,511.88],[20230216,508.06],[20230217,505.34],[20230221,495.75],[20230222,493.77],[20230223,499.44],[20230224,497.5],[20230227,499.52],[20230228,499.57],[20230301,498.78],[20230302,502.79],[20230303,510.04],[20230306,508.4],[20230307,506.19],[20230308,509.19],[20230309,505.72],[20230310,493.33],[20230313,487.9],[20230314,494.57],[20230315,490.43],[20230316,492.49],[20230317,487.06],[20230320,488.92],[20230321,490.97],[20230322,487.21],[20230323,487.95],[20230324,487.83],[20230327,490.14],[20230328,488.6],[20230329,495.75],[20230330,498.03],[20230331,504.8],[20230403,501.58],[20230404,492.61],[20230405,489.7],[20230406,487.2],[20230411,492.85],[20230412,491.09],[20230413,491.5],[20230414,491.44],[20230417,495.51],[20230418,494.82],[20230419,493.11],[20230420,492.11],[20230421,491.53],[20230424,489.24],[20230425,485.16],[20230426,477.12],[20230427,482.86],[20230428,484.5],[20230502,484.34],[20230503,481.12],[20230504,483.1],[20230505,489.56],[20230508,489.49],[20230510,492.12],[20230511,491.55],[20230512,497],[20230515,499.28],[20230516,495.78],[20230517,500.47],[20230519,508.1],[20230522,508.03],[20230523,502.2],[20230524,495.02],[20230525,499.97],[20230526,506.45],[20230530,508.63],[20230531,504.43],[20230601,507.47],[20230602,516.48],[20230605,515.62],[20230606,518.97],[20230607,520.15],[20230608,518.76],[20230609,519.15],[20230612,523.38],[20230613,527.03],[20230614,525.47],[20230615,525.21],[20230616,525.17],[20230620,520.41],[20230621,516.95],[20230622,514.52],[20230626,510.9],[20230627,515.68],[20230628,518.57],[20230629,521.25],[20230630,526.47],[20230703,528.74],[20230705,523.82],[20230706,515.89],[20230707,513.84],[20230710,517.83],[20230711,519.93],[20230712,522.06],[20230713,523.95],[20230714,522.16],[20230717,523.37],[20230718,524.47],[20230719,523.92],[20230720,522.13],[20230721,524.81],[20230724,525.94],[20230725,529.88],[20230726,527.12],[20230727,531.57],[20230728,530.39],[20230731,531.75],[20230801,530.62],[20230802,523.26],[20230803,517.67],[20230804,511.61],[20230807,513.37],[20230808,511.73],[20230809,508.14],[20230810,507.21],[20230811,506.32],[20230814,508.98],[20230816,500.4],[20230817,495.01],[20230818,495.24],[20230821,494.59],[20230822,498.57],[20230823,503.06],[20230824,498.17],[20230825,502.44],[20230828,505.91],[20230829,511.04],[20230830,507.64],[20230831,510.88],[20230901,513.28],[20230905,510.66],[20230906,509.42],[20230907,505.26],[20230908,502.8],[20230911,502.16],[20230912,500.23],[20230913,497.07],[20230914,506.24],[20230915,502.51],[20230918,501.2],[20230919,499.12],[20230920,496.87],[20230921,488.59],[20230922,488.04],[20230925,489.35],[20230926,483.15],[20230927,486.49],[20230928,488.08],[20230929,487.42],[20231002,483.22],[20231003,475.45],[20231004,476.38],[20231005,471.63],[20231006,474.83],[20231009,475.12],[20231010,481.5],[20231011,483.06],[20231012,482.56],[20231013,476.48],[20231016,476.65],[20231017,478.07],[20231018,469.75],[20231019,461.39],[20231020,453.57],[20231023,449.81],[20231024,452.14],[20231025,446.9],[20231026,448.06],[20231027,446.4],[20231030,446.02],[20231031,451.04],[20231102,461.02],[20231103,464.52],[20231106,463.71],[20231107,463.2],[20231108,463.41],[20231109,463.7],[20231110,468.67],[20231113,467.8],[20231114,476.73],[20231115,478.62],[20231116,478.94],[20231117,480.38],[20231120,481.46],[20231121,480.67],[20231122,483.56],[20231124,481.77],[20231127,481.48],[20231128,478.85],[20231129,483.02],[20231130,487.77],[20231201,494.86],[20231204,494.4],[20231205,493.7],[20231206,496.4],[20231207,498.65],[20231208,502],[20231211,506.64],[20231212,506.91],[20231213,509.59],[20231214,514.16],[20231215,516.89],[20231218,513.73],[20231219,515.78],[20231220,512.1],[20231221,515.22],[20231222,516.09],[20231227,517.13],[20231228,518.13],[20231229,519.03],[20240102,515.6],[20240103,505.72],[20240104,503.35],[20240105,501.52],[20240108,505.96],[20240109,506.94],[20240110,505.37],[20240111,504.14],[20240112,505.59],[20240116,503.13],[20240117,497.67],[20240118,501.57],[20240119,503.52],[20240122,508.44],[20240123,509.69],[20240124,507.08],[20240125,511.14],[20240126,508.22],[20240129,513.73],[20240130,512.45],[20240131,506.12],[20240201,512.92],[20240202,515.41],[20240205,513.22],[20240206,515.98],[20240207,519.34],[20240208,521.88],[20240209,526.65],[20240212,528.6],[20240213,522.32],[20240214,527.5],[20240215,532.37],[20240216,533.41],[20240220,529.91],[20240221,531.46],[20240222,539.64],[20240223,538.8],[20240226,538.74],[20240227,540.75],[20240228,541.1],[20240229,544.55],[20240301,549.24],[20240304,550.79],[20240305,545.05],[20240306,548.22],[20240307,553.82],[20240308,550.87],[20240311,548.33],[20240312,552.03],[20240313,549.87],[20240314,549.26],[20240315,546.24],[20240318,548.86],[20240319,551.77],[20240320,555.75],[20240321,562.71],[20240322,563.35],[20240325,560.39],[20240326,560.3],[20240327,563.7],[20240328,564.26],[20240402,558.58],[20240403,557.53],[20240404,553.46],[20240405,555.75],[20240408,556.74],[20240409,557.16],[20240410,554.84],[20240411,557.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20190412,416.93],[20190413,416.93],[20190414,416.93],[20190415,418.12],[20190416,419.55],[20190417,420.27],[20190418,421.76],[20190419,421.76],[20190420,421.76],[20190421,421.76],[20190422,421.75],[20190423,422.8],[20190424,423.69],[20190425,423.04],[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.39],[20201001,517.55],[20201002,517.76],[20201003,517.76],[20201004,517.76],[20201005,524.98],[20201006,526.94],[20201007,533.75],[20201008,539.72],[20201009,542.33],[20201010,542.33],[20201011,542.33],[20201012,546.07],[20201013,546.58],[20201014,548.63],[20201015,545.36],[20201016,546.17],[20201017,546.17],[20201018,546.17],[20201019,542.96],[20201020,542.21],[20201021,536.88],[20201022,534.33],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.32],[20201027,524.57],[20201028,516.41],[20201029,518.98],[20201030,517.74],[20201031,517.74],[20201101,517.74],[20201102,524.78],[20201103,532.94],[20201104,535.6],[20201105,546.75],[20201106,550.34],[20201107,550.34],[20201108,550.34],[20201109,557.64],[20201110,556.6],[20201111,562.23],[20201112,562.48],[20201113,562.51],[20201114,562.51],[20201115,562.51],[20201116,566.94],[20201117,566.46],[20201118,565.95],[20201119,568.05],[20201120,571.51],[20201121,571.51],[20201122,571.51],[20201123,575.78],[20201124,581.01],[20201125,581.91],[20201126,582.79],[20201127,586.73],[20201128,586.73],[20201129,586.73],[20201130,585.02],[20201201,584.85],[20201202,579.4],[20201203,575.86],[20201204,578.6],[20201205,578.6],[20201206,578.6],[20201207,581.31],[20201208,585.18],[20201209,585.21],[20201210,582.55],[20201211,582],[20201212,582],[20201213,582],[20201214,584.02],[20201215,590.38],[20201216,593.07],[20201217,595.89],[20201218,598.44],[20201219,598.44],[20201220,598.44],[20201221,598.36],[20201222,604.83],[20201223,611.99],[20201224,612.08],[20201225,612.08],[20201226,612.08],[20201227,612.08],[20201228,616.16],[20201229,615.25],[20201230,616.94],[20201231,617.96],[20210101,617.96],[20210102,617.96],[20210103,617.96],[20210104,623.84],[20210105,625.55],[20210106,636.76],[20210107,655.04],[20210108,664.59],[20210109,664.59],[20210110,664.59],[20210111,661.18],[20210112,662.48],[20210113,664.51],[20210114,665.26],[20210115,655.89],[20210116,655.89],[20210117,655.89],[20210118,654.07],[20210119,659.14],[20210120,666.45],[20210121,670.28],[20210122,670.55],[20210123,670.55],[20210124,670.55],[20210125,668.83],[20210126,664.96],[20210127,650.82],[20210128,649.02],[20210129,641.09],[20210130,641.09],[20210131,641.09],[20210201,647.38],[20210202,658.38],[20210203,663.39],[20210204,664.9],[20210205,666.08],[20210206,666.08],[20210207,666.08],[20210208,670.86],[20210209,669.25],[20210210,666.86],[20210211,669.56],[20210212,672.06],[20210213,672.06],[20210214,672.06],[20210215,674.18],[20210216,674.75],[20210217,669.96],[20210218,657.87],[20210219,657.99],[20210220,657.99],[20210221,657.99],[20210222,648.93],[20210223,638.39],[20210224,640.26],[20210225,634.29],[20210226,628.22],[20210227,628.22],[20210228,628.22],[20210301,641.02],[20210302,641.06],[20210303,629.45],[20210304,615.77],[20210305,613.44],[20210306,613.44],[20210307,613.44],[20210308,614.55],[20210309,625.27],[20210310,631.34],[20210311,640.86],[20210312,642.68],[20210313,642.68],[20210314,642.68],[20210315,644.21],[20210316,644.06],[20210317,639.12],[20210318,633.77],[20210319,631.95],[20210320,631.95],[20210321,631.95],[20210322,635.64],[20210323,632.65],[20210324,626.81],[20210325,626.13],[20210326,636.88],[20210327,636.88],[20210328,636.88],[20210329,636.71],[20210330,641.82],[20210331,649.74],[20210401,656.45],[20210402,656.54],[20210403,656.54],[20210404,656.54],[20210405,656.51],[20210406,657.82],[20210407,651.2],[20210408,652.96],[20210409,654.18],[20210410,654.18],[20210411,654.18],[20210412,650.18],[20210413,650.98],[20210414,649.44],[20210415,649.71],[20210416,653.92],[20210417,653.92],[20210418,653.92],[20210419,650.3],[20210420,642],[20210421,644.54],[20210422,652.21],[20210423,657.87],[20210424,657.87],[20210425,657.87],[20210426,661.48],[20210427,661.47],[20210428,658.51],[20210429,653.57],[20210430,648.22],[20210501,648.22],[20210502,648.22],[20210503,646.17],[20210504,635.48],[20210505,637.61],[20210506,633.35],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.6],[20210511,622.4],[20210512,614.78],[20210513,615.22],[20210514,621.51],[20210515,621.51],[20210516,621.51],[20210517,621.78],[20210518,622.31],[20210519,618.87],[20210520,626.83],[20210521,632.53],[20210522,632.53],[20210523,632.53],[20210524,632.83],[20210525,633.82],[20210526,636.8],[20210527,640.3],[20210528,644.37],[20210529,644.37],[20210530,644.37],[20210531,643.52],[20210601,644.67],[20210602,644.06],[20210603,641.04],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.37],[20210608,646.49],[20210609,645.3],[20210610,645.95],[20210611,650.53],[20210612,650.53],[20210613,650.53],[20210614,653.5],[20210615,651.88],[20210616,652.05],[20210617,655.64],[20210618,651.32],[20210619,651.32],[20210620,651.32],[20210621,652.95],[20210622,657.64],[20210623,657.63],[20210624,661.93],[20210625,664.99],[20210626,664.99],[20210627,664.99],[20210628,670.66],[20210629,676.41],[20210630,673.42],[20210701,674.23],[20210702,676.23],[20210703,676.23],[20210704,676.23],[20210705,676.76],[20210706,677.47],[20210707,679.38],[20210708,669.83],[20210709,672.88],[20210710,672.88],[20210711,672.88],[20210712,678.66],[20210713,678.86],[20210714,674.67],[20210715,668.06],[20210716,663.17],[20210717,663.17],[20210718,663.17],[20210719,653.73],[20210720,658.39],[20210721,669.5],[20210722,674.74],[20210723,675.86],[20210724,675.86],[20210725,675.86],[20210726,673.57],[20210727,667.76],[20210728,672.73],[20210729,676.92],[20210730,677.3],[20210731,677.3],[20210801,677.3],[20210802,679.75],[20210803,683.8],[20210804,687.35],[20210805,688.25],[20210806,688.51],[20210807,688.51],[20210808,688.51],[20210809,691.79],[20210810,696.25],[20210811,696.87],[20210812,695.88],[20210813,693.31],[20210814,693.31],[20210815,693.31],[20210816,687.99],[20210817,682.88],[20210818,684.68],[20210819,681.19],[20210820,684.02],[20210821,684.02],[20210822,684.02],[20210823,690.36],[20210824,694.62],[20210825,697.27],[20210826,694.29],[20210827,697],[20210828,697],[20210829,697],[20210830,700.29],[20210831,699.45],[20210901,700.87],[20210902,704.91],[20210903,703.56],[20210904,703.56],[20210905,703.56],[20210906,704.65],[20210907,702.9],[20210908,697.66],[20210909,695.88],[20210910,694.41],[20210911,694.41],[20210912,694.41],[20210913,696.14],[20210914,694.94],[20210915,692.28],[20210916,691.99],[20210917,689.2],[20210918,689.2],[20210919,689.2],[20210920,678.44],[20210921,679.11],[20210922,684.09],[20210923,692.13],[20210924,688.36],[20210925,688.36],[20210926,688.36],[20210927,686.53],[20210928,674.72],[20210929,671.75],[20210930,671.61],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.69],[20211005,662.11],[20211006,660.51],[20211007,669.08],[20211008,666.98],[20211009,666.98],[20211010,666.98],[20211011,666.45],[20211012,671.52],[20211013,679.85],[20211014,687.17],[20211015,691.16],[20211016,691.16],[20211017,691.16],[20211018,691.55],[20211019,696.58],[20211020,701.31],[20211021,702.48],[20211022,704.21],[20211023,704.21],[20211024,704.21],[20211025,707.21],[20211026,709.9],[20211027,711.24],[20211028,719.76],[20211029,722.86],[20211030,722.86],[20211031,722.86],[20211101,727.29],[20211102,731.86],[20211103,729.32],[20211104,734.44],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.75],[20211109,734.62],[20211110,731.59],[20211111,737.31],[20211112,744.01],[20211113,744.01],[20211114,744.01],[20211115,743.99],[20211116,747.2],[20211117,748.25],[20211118,743.93],[20211119,746.99],[20211120,746.99],[20211121,746.99],[20211122,745.85],[20211123,737.42],[20211124,735.42],[20211125,737.38],[20211126,721.62],[20211127,721.62],[20211128,721.62],[20211129,724.28],[20211130,715.57],[20211201,713.23],[20211202,709.14],[20211203,702.97],[20211204,702.97],[20211205,702.97],[20211206,704.12],[20211207,721.35],[20211208,721.95],[20211209,716.8],[20211210,714.27],[20211211,714.27],[20211212,714.27],[20211213,711.28],[20211214,700.03],[20211215,703.64],[20211216,703.41],[20211217,697.04],[20211218,697.04],[20211219,697.04],[20211220,685.67],[20211221,694.3],[20211222,700.08],[20211223,706.33],[20211224,706.07],[20211225,706.07],[20211226,706.07],[20211227,709.36],[20211228,710.73],[20211229,710.53],[20211230,711.8],[20211231,711.79],[20220101,711.79],[20220102,711.79],[20220103,713.62],[20220104,715.71],[20220105,704.31],[20220106,694.52],[20220107,688.61],[20220108,688.61],[20220109,688.61],[20220110,679.48],[20220111,682.65],[20220112,686.62],[20220113,680.37],[20220114,672.4],[20220115,672.4],[20220116,672.4],[20220117,672.96],[20220118,664.16],[20220119,659.6],[20220120,659.46],[20220121,645.23],[20220122,645.23],[20220123,645.23],[20220124,633.98],[20220125,627.17],[20220126,630.75],[20220127,626.88],[20220128,625.47],[20220129,625.47],[20220130,625.47],[20220131,639.33],[20220201,644.2],[20220202,645.32],[20220203,632.57],[20220204,623.51],[20220205,623.51],[20220206,623.51],[20220207,623.42],[20220208,624.78],[20220209,638.47],[20220210,634.26],[20220211,624.94],[20220212,624.94],[20220213,624.94],[20220214,618.79],[20220215,631.07],[20220216,634.36],[20220217,628.96],[20220218,622.02],[20220219,622.02],[20220220,622.02],[20220221,617.88],[20220222,610.45],[20220223,605.78],[20220224,611.83],[20220225,627.89],[20220226,627.89],[20220227,627.89],[20220228,640.9],[20220301,638.96],[20220302,640.57],[20220303,635.46],[20220304,626.42],[20220305,626.42],[20220306,626.42],[20220307,621.66],[20220308,627.5],[20220309,641.18],[20220310,637.71],[20220311,637.97],[20220312,637.97],[20220313,637.97],[20220314,631.2],[20220315,630.09],[20220316,648.18],[20220317,655.13],[20220318,662.18],[20220319,662.18],[20220320,662.18],[20220321,661.62],[20220322,666.72],[20220323,663.73],[20220324,665.43],[20220325,663.25],[20220326,663.25],[20220327,663.25],[20220328,665.12],[20220329,671.04],[20220330,668.65],[20220331,664.88],[20220401,667.78],[20220402,667.78],[20220403,667.78],[20220404,675.46],[20220405,675.29],[20220406,663.31],[20220407,659.96],[20220408,660.28],[20220409,660.28],[20220410,660.28],[20220411,651.81],[20220412,649.95],[20220413,653.33],[20220414,651.88],[20220415,651.84],[20220416,651.84],[20220417,651.84],[20220418,651.87],[20220419,654.49],[20220420,655.44],[20220421,646.57],[20220422,634.85],[20220423,634.85],[20220424,634.85],[20220425,629.21],[20220426,622.53],[20220427,626.52],[20220428,635.38],[20220429,633.06],[20220430,633.06],[20220501,633.06],[20220502,628.86],[20220503,630.74],[20220504,639.14],[20220505,630.47],[20220506,615.41],[20220507,615.41],[20220508,615.41],[20220509,603.47],[20220510,591.49],[20220511,588.44],[20220512,586.92],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,603.74],[20220517,612.09],[20220518,608.52],[20220519,607.42],[20220520,610.46],[20220521,610.46],[20220522,610.46],[20220523,613.02],[20220524,604.7],[20220525,608.68],[20220526,611.6],[20220527,628.34],[20220528,628.34],[20220529,628.34],[20220530,632.32],[20220531,630.92],[20220601,626.39],[20220602,633.57],[20220603,632.35],[20220604,632.35],[20220605,632.35],[20220606,635.22],[20220607,641.22],[20220608,636.37],[20220609,626.32],[20220610,615.64],[20220611,615.64],[20220612,615.64],[20220613,595.83],[20220614,586.65],[20220615,592.41],[20220616,579.12],[20220617,579.21],[20220618,579.21],[20220619,579.21],[20220620,580.68],[20220621,586.86],[20220622,582.99],[20220623,584.76],[20220624,596.3],[20220625,596.3],[20220626,596.3],[20220627,600.27],[20220628,597.72],[20220629,587.96],[20220630,586.36],[20220701,588.9],[20220702,588.9],[20220703,588.9],[20220704,589.47],[20220705,590.83],[20220706,597.26],[20220707,610.48],[20220708,615.45],[20220709,615.45],[20220710,615.45],[20220711,611.25],[20220712,607.72],[20220713,604.46],[20220714,602.48],[20220715,603.94],[20220716,603.94],[20220717,603.94],[20220718,607.67],[20220719,612.38],[20220720,620.71],[20220721,625.28],[20220722,625.13],[20220723,625.13],[20220724,625.13],[20220725,622.63],[20220726,622.92],[20220727,631.7],[20220728,651.78],[20220729,661.48],[20220730,661.48],[20220731,661.48],[20220801,659.97],[20220802,658.63],[20220803,661.36],[20220804,666.29],[20220805,665.42],[20220806,665.42],[20220807,665.42],[20220808,669.88],[20220809,664.3],[20220810,674.82],[20220811,676.26],[20220812,683.39],[20220813,683.39],[20220814,683.39],[20220815,686.73],[20220816,691.03],[20220817,684.34],[20220818,684.97],[20220819,680.17],[20220820,680.17],[20220821,680.17],[20220822,670.05],[20220823,669.72],[20220824,672.99],[20220825,680.24],[20220826,669.53],[20220827,669.53],[20220828,669.53],[20220829,660.54],[20220830,653.73],[20220831,649.56],[20220901,640.87],[20220902,639.61],[20220903,639.61],[20220904,639.61],[20220905,638.82],[20220906,640.11],[20220907,649.07],[20220908,653.09],[20220909,659.98],[20220910,659.98],[20220911,659.98],[20220912,662.14],[20220913,650.76],[20220914,650.97],[20220915,643.7],[20220916,634.53],[20220917,634.53],[20220918,634.53],[20220919,632.8],[20220920,625.82],[20220921,626.07],[20220922,615.45],[20220923,605.67],[20220924,605.67],[20220925,605.67],[20220926,602.01],[20220927,602.36],[20220928,606.33],[20220929,591.23],[20220930,587.81],[20221001,587.81],[20221002,587.81],[20221003,595.28],[20221004,610.05],[20221005,606.24],[20221006,602.09],[20221007,590.27],[20221008,590.27],[20221009,590.27],[20221010,587.6],[20221011,580.98],[20221012,577.08],[20221013,577.09],[20221014,577.07],[20221015,577.07],[20221016,577.07],[20221017,582.99],[20221018,589.19],[20221019,584.51],[20221020,578.7],[20221021,582.88],[20221022,582.88],[20221023,582.88],[20221024,584.35],[20221025,593.66],[20221026,595.5],[20221027,596.89],[20221028,600.63],[20221029,600.63],[20221030,600.63],[20221031,602.46],[20221101,603.89],[20221102,599.21],[20221103,600.28],[20221104,604.93],[20221105,604.93],[20221106,604.93],[20221107,604.6],[20221108,611.17],[20221109,606.32],[20221110,629.62],[20221111,630.29],[20221112,630.29],[20221113,630.29],[20221114,626.99],[20221115,629.78],[20221116,623.74],[20221117,621.49],[20221118,623.7],[20221119,623.7],[20221120,623.7],[20221121,624.62],[20221122,627.54],[20221123,631.12],[20221124,632.64],[20221125,632.9],[20221126,632.9],[20221127,632.9],[20221128,621.82],[20221129,620.85],[20221130,630.85],[20221201,634.34],[20221202,631.77],[20221203,631.77],[20221204,631.77],[20221205,625.93],[20221206,619.44],[20221207,614.94],[20221208,616.34],[20221209,616.57],[20221210,616.57],[20221211,616.57],[20221212,617.2],[20221213,624.66],[20221214,623.05],[20221215,611.06],[20221216,601.6],[20221217,601.6],[20221218,601.6],[20221219,597.64],[20221220,593.72],[20221221,598.16],[20221222,593.27],[20221223,590.88],[20221224,590.88],[20221225,590.88],[20221226,590.91],[20221227,589.92],[20221228,585.69],[20221229,589.83],[20221230,588.09],[20221231,588.1],[20230101,588.1],[20230102,588.65],[20230103,594.02],[20230104,597.75],[20230105,593.32],[20230106,603.74],[20230107,603.74],[20230108,603.74],[20230109,607.03],[20230110,608.76],[20230111,616.98],[20230112,621.93],[20230113,623.88],[20230114,623.88],[20230115,623.88],[20230116,625],[20230117,626.19],[20230118,625.45],[20230119,614.22],[20230120,616.81],[20230121,616.81],[20230122,616.81],[20230123,623.34],[20230124,624.7],[20230125,621.4],[20230126,624.51],[20230127,628.23],[20230128,628.23],[20230129,628.23],[20230130,623.05],[20230131,628.05],[20230201,633.44],[20230202,639.2],[20230203,636.93],[20230204,636.93],[20230205,636.93],[20230206,635.38],[20230207,638.3],[20230208,636.7],[20230209,634.21],[20230210,631.1],[20230211,631.1],[20230212,631.1],[20230213,634.01],[20230214,633.01],[20230215,637.67],[20230216,635.51],[20230217,633.21],[20230218,633.21],[20230219,633.21],[20230220,632.44],[20230221,624.94],[20230222,621.47],[20230223,624.59],[20230224,619.49],[20230225,619.49],[20230226,619.49],[20230227,622.51],[20230228,620.58],[20230301,619.21],[20230302,620.69],[20230303,628.95],[20230304,628.95],[20230305,628.95],[20230306,630.51],[20230307,625.23],[20230308,627.31],[20230309,623.2],[20230310,610.75],[20230311,610.75],[20230312,610.75],[20230313,601.11],[20230314,604.5],[20230315,600.83],[20230316,601.28],[20230317,594.67],[20230318,594.67],[20230319,594.67],[20230320,592.8],[20230321,598.79],[20230322,596.62],[20230323,595.37],[20230324,594.31],[20230325,594.31],[20230326,594.31],[20230327,595.73],[20230328,593.5],[20230329,600.3],[20230330,607.29],[20230331,614.4],[20230401,614.4],[20230402,614.4],[20230403,613.94],[20230404,608.29],[20230405,600.51],[20230406,598.67],[20230407,598.67],[20230408,598.67],[20230409,598.67],[20230410,598.79],[20230411,605.31],[20230412,604.54],[20230413,604.8],[20230414,604.95],[20230415,604.95],[20230416,604.95],[20230417,609.66],[20230418,610.63],[20230419,608.57],[20230420,605.58],[20230421,604.01],[20230422,604.01],[20230423,604.01],[20230424,603.45],[20230425,596.65],[20230426,588.91],[20230427,592.37],[20230428,596.98],[20230429,596.98],[20230430,596.98],[20230501,596.69],[20230502,593.33],[20230503,589.64],[20230504,587.26],[20230505,595.66],[20230506,595.66],[20230507,595.66],[20230508,597.49],[20230509,597.29],[20230510,598.67],[20230511,598.31],[20230512,601.75],[20230513,601.75],[20230514,601.75],[20230515,605.96],[20230516,602.88],[20230517,604.84],[20230518,605.56],[20230519,609.22],[20230520,609.22],[20230521,609.22],[20230522,610.85],[20230523,609.08],[20230524,601.45],[20230525,601.97],[20230526,605.31],[20230527,605.31],[20230528,605.31],[20230529,605.6],[20230530,606.29],[20230531,602.61],[20230601,605.58],[20230602,613.57],[20230603,613.57],[20230604,613.57],[20230605,615.69],[20230606,618.06],[20230607,618.26],[20230608,616.97],[20230609,616.26],[20230610,616.26],[20230611,616.26],[20230612,621.16],[20230613,626.41],[20230614,626.48],[20230615,628.16],[20230616,625.36],[20230617,625.36],[20230618,625.36],[20230619,623.3],[20230620,617.55],[20230621,612.85],[20230622,608.61],[20230623,606.11],[20230624,606.11],[20230625,606.11],[20230626,602.85],[20230627,604.67],[20230628,608.04],[20230629,610.06],[20230630,618.44],[20230701,618.44],[20230702,618.44],[20230703,620.61],[20230704,621.13],[20230705,617.1],[20230706,606.33],[20230707,606.25],[20230708,606.25],[20230709,606.25],[20230710,608.07],[20230711,612.21],[20230712,618.22],[20230713,620.15],[20230714,617.4],[20230715,617.4],[20230716,617.4],[20230717,618.06],[20230718,620.24],[20230719,622.7],[20230720,621.15],[20230721,621.92],[20230722,621.92],[20230723,621.92],[20230724,623.1],[20230725,627.26],[20230726,625.28],[20230727,622.84],[20230728,625.53],[20230729,625.53],[20230730,625.53],[20230731,627.64],[20230801,625.89],[20230802,615.49],[20230803,611.56],[20230804,609.44],[20230805,609.44],[20230806,609.44],[20230807,607.21],[20230808,604.85],[20230809,604.65],[20230810,602.6],[20230811,598.36],[20230812,598.36],[20230813,598.36],[20230814,599.12],[20230815,595.28],[20230816,588.23],[20230817,582.71],[20230818,579.89],[20230819,579.89],[20230820,579.89],[20230821,578.34],[20230822,580.1],[20230823,585.88],[20230824,583.41],[20230825,583.9],[20230826,583.9],[20230827,583.9],[20230828,588.07],[20230829,596.58],[20230830,594.8],[20230831,594.75],[20230901,596.19],[20230902,596.19],[20230903,596.19],[20230904,597.59],[20230905,595.72],[20230906,591.44],[20230907,587.74],[20230908,585.77],[20230909,585.77],[20230910,585.77],[20230911,586.8],[20230912,586.11],[20230913,583.18],[20230914,589.96],[20230915,591.43],[20230916,591.43],[20230917,591.43],[20230918,585.93],[20230919,582.61],[20230920,582.81],[20230921,574.93],[20230922,572.26],[20230923,572.26],[20230924,572.26],[20230925,570.44],[20230926,565.38],[20230927,566.03],[20230928,567.08],[20230929,568.35],[20230930,568.35],[20231001,568.35],[20231002,563.07],[20231003,555.28],[20231004,551.94],[20231005,550.34],[20231006,551.71],[20231007,551.71],[20231008,551.71],[20231009,552.81],[20231010,560.46],[20231011,564.43],[20231012,562.18],[20231013,557.48],[20231014,557.48],[20231015,557.48],[20231016,557.21],[20231017,557.95],[20231018,550.35],[20231019,542.45],[20231020,532.47],[20231021,532.47],[20231022,532.47],[20231023,527.58],[20231024,530.01],[20231025,527.87],[20231026,527],[20231027,524.96],[20231028,524.96],[20231029,524.96],[20231030,523.45],[20231031,525.44],[20231101,527.76],[20231102,537.18],[20231103,545.3],[20231104,545.3],[20231105,545.3],[20231106,545.2],[20231107,543.67],[20231108,542.82],[20231109,542.65],[20231110,540.46],[20231111,540.46],[20231112,540.46],[20231113,541.43],[20231114,553.08],[20231115,557.55],[20231116,555.78],[20231117,556.88],[20231118,556.88],[20231119,556.88],[20231120,558.59],[20231121,555.89],[20231122,557.07],[20231123,557.77],[20231124,557.01],[20231125,557.01],[20231126,557.01],[20231127,554.63],[20231128,554.91],[20231129,557.29],[20231130,561.99],[20231201,568.86],[20231202,568.86],[20231203,568.86],[20231204,569.61],[20231205,568.93],[20231206,571.61],[20231207,572.45],[20231208,574.01],[20231209,574.01],[20231210,574.01],[20231211,575.68],[20231212,573.33],[20231213,578.17],[20231214,588.11],[20231215,591.08],[20231216,591.08],[20231217,591.08],[20231218,589.18],[20231219,591.64],[20231220,588.82],[20231221,590.78],[20231222,592.02],[20231223,592.02],[20231224,592.02],[20231225,592.01],[20231226,592.2],[20231227,595.6],[20231228,596.86],[20231229,597.48],[20231230,597.48],[20231231,597.48],[20240101,597.48],[20240102,594.94],[20240103,586.25],[20240104,582.41],[20240105,581.16],[20240106,581.16],[20240107,581.16],[20240108,583.02],[20240109,582.94],[20240110,582.16],[20240111,579.58],[20240112,581.09],[20240113,581.09],[20240114,581.09],[20240115,579.87],[20240116,575.51],[20240117,566.83],[20240118,568.79],[20240119,570.32],[20240120,570.32],[20240121,570.32],[20240122,573.94],[20240123,577.81],[20240124,578.13],[20240125,579.38],[20240126,579.58],[20240127,579.58],[20240128,579.58],[20240129,583.05],[20240130,581.51],[20240131,578.77],[20240201,581.44],[20240202,580.04],[20240203,580.04],[20240204,580.04],[20240205,578.87],[20240206,581.48],[20240207,585.2],[20240208,587.59],[20240209,589.36],[20240210,589.36],[20240211,589.36],[20240212,593.43],[20240213,586.07],[20240214,591.46],[20240215,596.64],[20240216,596.41],[20240217,596.41],[20240218,596.41],[20240219,595.47],[20240220,591.22],[20240221,589.76],[20240222,592.33],[20240223,591.61],[20240224,591.61],[20240225,591.61],[20240226,589.99],[20240227,592.59],[20240228,591.97],[20240229,595.14],[20240301,600.36],[20240302,600.36],[20240303,600.36],[20240304,599.76],[20240305,595.59],[20240306,598.32],[20240307,603.62],[20240308,604.11],[20240309,604.11],[20240310,604.11],[20240311,602.02],[20240312,603.73],[20240313,601.82],[20240314,599.47],[20240315,597.09],[20240316,597.09],[20240317,597.09],[20240318,598.57],[20240319,599.5],[20240320,604.06],[20240321,608.62],[20240322,610.18],[20240323,610.18],[20240324,610.18],[20240325,607.38],[20240326,606.49],[20240327,611.66],[20240328,613.9],[20240329,613.91],[20240330,613.91],[20240331,613.91],[20240401,613.99],[20240402,609.63],[20240403,607.24],[20240404,605.55],[20240405,603.92],[20240406,603.92],[20240407,603.92],[20240408,606.64],[20240409,608.41],[20240410,604.65],[20240411,607.25],[20240412,609.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 991,00€ |
| 2021 | 1.547,61€ |
| 2022 | 1.547,06€ |
| 2023 | 1.563,48€ |
| 2024 | 1.768,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,62% |
| 3 M | 9,86% |
| 6 M | 15,10% |
| lfd. Jahr | 7,01% |
| 1 Jahr | 13,10% |
| 3 Jahre | 14,26% |
| 5 Jahre | 75,12% |
| 10 Jahre | 177,69% |
| Entwicklung p.a. | 11,77% |
| Wertentwicklung seit Auflage | 455,44% |
Der Fonds strebt einen langfristigen Kapitalzuwachs in EUR an. Er investiert in Emittenten, die mit ihren Produkten und Dienstleistungen zu vordefinierten Wirkungsbereichen beitragen. Der Fonds hat ein nachhaltiges Anlageziel. Er investiert mindestens 80% seines Nettovermögens in Aktien, aktienähnliche Wertpapiere, die von Gesellschaften weltweit (einschließlich der Schwellenländer) begeben werden, deren Produkte oder Dienstleistungen nach Ansicht des Anlageverwalters zu einem ökologisch nachhaltigen Ziel beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Applied Materials Inc | 3,20% |
| Linde PLC | 3,20% |
| Iberdrola SA | 2,90% |
| AIR LIQUIDE SA | 2,70% |
| Compagnie De Saint Gobain | 2,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.9002 | -5.447800 |
| 04.2020 - 04.2021 | 56.1666 | 66.440600 |
| 04.2021 - 04.2022 | -0.0354 | -0.363000 |
| 04.2022 - 04.2023 | 1.0616 | -7.134500 |
| 04.2023 - 04.2024 | 13.1023 | 0.321900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,57% | 19,66% | 19,05% | 16,25% |
| Sharpe Ratio | 0,45 | 0,22 | 0,66 | 0,65 |
| Tracking Error | 5,72% | 5,74% | 5,87% | 5,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,06 | 0,96 | 0,93 |
| Treynor Ratio | 7,51 | 4,06 | 13,21 | 11,32 |
Die 10 größten Wertpapierbestände (12. 04. 2024)
| Applied Materials Inc | 3,20% |
| Linde PLC | 3,20% |
| Iberdrola SA | 2,90% |
| AIR LIQUIDE SA | 2,70% |
| Compagnie De Saint Gobain | 2,70% |
| Prysmian SpA | 2,70% |
| QUANTA SERVICES INC | 2,50% |
| Xylem Inc | 2,50% |
| ASML HOLDING NV | 2,40% |
| Siemens Ag-Reg | 2,30% |
Länderverteilung (12. 04. 2024)
| USA | 52,40% |
| Frankreich | 10,00% |
| Welt | 7,70% |
| Japan | 7,60% |
| Deutschland | 4,60% |
| Spanien | 4,60% |
| Kanada | 3,50% |
| Großbritannien | 3,00% |
| China | 2,80% |
| Italien | 2,70% |
Branchenverteilung (12. 04. 2024)
| Industrie / Investitionsgüter | 38,10% |
| Energie | 22,00% |
| Technologie | 13,50% |
| Wasserversorger | 10,20% |
| Transport | 9,10% |
| Divers | 6,00% |
| Kasse | 1,10% |
Assetverteilung (12. 04. 2024)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (12. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5589KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5794KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Pascal Dudle |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.776,46 Mio. EUR |