Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972046
ISIN: LU0035765741
Aktienfonds All Cap, USA
Aktueller Preis (24. 04. 2024)
2.272,52 $
0,32 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0035765741","name":"Vontobel Fund - US Equity B-USD","currency":"EUR"},"ts":[[20190426,1256.03],[20190429,1254.72],[20190430,1247.77],[20190502,1234.23],[20190503,1249.08],[20190506,1242.72],[20190507,1227.18],[20190508,1224.77],[20190510,1225.46],[20190513,1199.85],[20190514,1211.41],[20190515,1224.27],[20190516,1232.81],[20190517,1230.72],[20190520,1223.77],[20190521,1231.67],[20190522,1230.61],[20190523,1226.57],[20190524,1222.45],[20190528,1214.57],[20190529,1210.6],[20190531,1202.57],[20190603,1191.6],[20190604,1210.67],[20190605,1223.26],[20190606,1228.11],[20190607,1242.64],[20190611,1242.23],[20190612,1241.61],[20190613,1247.74],[20190614,1248.89],[20190617,1250.54],[20190618,1262.81],[20190619,1268.21],[20190620,1267.17],[20190621,1262.89],[20190624,1262.9],[20190625,1251.67],[20190626,1245.58],[20190627,1252.17],[20190628,1259.64],[20190701,1268.14],[20190702,1273.9],[20190703,1284.2],[20190705,1281.42],[20190708,1276.48],[20190709,1278.58],[20190710,1285.13],[20190711,1291.51],[20190712,1294.19],[20190715,1294.39],[20190716,1288.95],[20190717,1283.01],[20190718,1282.32],[20190719,1275.25],[20190722,1277.36],[20190723,1304.38],[20190724,1313.11],[20190725,1308.51],[20190726,1323.78],[20190729,1319.57],[20190730,1319.3],[20190731,1303.71],[20190801,1296.24],[20190802,1292.46],[20190805,1252.49],[20190806,1269.26],[20190807,1270.85],[20190808,1296.54],[20190809,1290.94],[20190812,1276.61],[20190813,1290.53],[20190814,1261.99],[20190816,1297.16],[20190819,1306.52],[20190820,1302.88],[20190821,1310.83],[20190822,1311.05],[20190823,1283.27],[20190826,1291.92],[20190827,1291.61],[20190828,1303.05],[20190829,1318.22],[20190830,1322.83],[20190903,1325.88],[20190904,1329.72],[20190905,1338.73],[20190906,1345.42],[20190909,1341.31],[20190910,1334.65],[20190911,1343.42],[20190912,1355.68],[20190913,1338.15],[20190916,1337.04],[20190917,1344.69],[20190918,1341.82],[20190919,1341.59],[20190920,1337.32],[20190923,1341.54],[20190924,1330.09],[20190925,1339.07],[20190926,1340.42],[20190927,1331.43],[20190930,1344.45],[20191001,1333.08],[20191002,1308.66],[20191003,1313.24],[20191004,1327.43],[20191007,1317.17],[20191008,1300.98],[20191009,1314.23],[20191010,1313.38],[20191011,1320.91],[20191014,1320.24],[20191015,1338.92],[20191016,1337.58],[20191017,1331.73],[20191018,1321.28],[20191021,1318.66],[20191022,1315.71],[20191023,1320.19],[20191024,1323.54],[20191025,1324.49],[20191028,1332.07],[20191029,1329.58],[20191030,1334.54],[20191031,1325.78],[20191104,1327.42],[20191105,1328.74],[20191106,1334.91],[20191107,1335.42],[20191108,1343.9],[20191111,1339.67],[20191112,1344.97],[20191113,1350.12],[20191114,1356.56],[20191115,1359.82],[20191118,1357.25],[20191119,1358.45],[20191120,1356.31],[20191121,1350.26],[20191122,1356.12],[20191125,1372.57],[20191126,1377.87],[20191127,1387.35],[20191129,1386.27],[20191202,1371.92],[20191203,1360.27],[20191204,1364.54],[20191205,1366.05],[20191206,1375.59],[20191209,1372.47],[20191210,1368.37],[20191211,1372.55],[20191212,1373.81],[20191213,1374.48],[20191216,1386.49],[20191217,1384.47],[20191218,1388.18],[20191219,1395.31],[20191220,1403.55],[20191223,1405.11],[20191227,1405.71],[20191230,1391.93],[20191231,1389.08],[20200102,1403.68],[20200103,1400.61],[20200106,1398.6],[20200107,1396.14],[20200108,1414.19],[20200109,1423],[20200110,1421.91],[20200113,1423.22],[20200114,1419.68],[20200115,1420.62],[20200116,1428.25],[20200117,1443.12],[20200121,1440.44],[20200122,1444.5],[20200123,1443.75],[20200124,1437.34],[20200127,1420.89],[20200128,1433.55],[20200129,1430.94],[20200130,1436.89],[20200131,1413.29],[20200203,1424.21],[20200204,1447.66],[20200205,1459.29],[20200206,1462.66],[20200207,1458.36],[20200210,1470.31],[20200211,1477.1],[20200212,1482.71],[20200213,1489.42],[20200214,1499.52],[20200218,1496.99],[20200219,1506.18],[20200220,1502.68],[20200221,1487.55],[20200224,1438.11],[20200225,1396.54],[20200226,1385.47],[20200227,1318.96],[20200228,1305.37],[20200302,1339.28],[20200303,1309.13],[20200304,1360.19],[20200305,1312.08],[20200306,1272.64],[20200309,1180.73],[20200310,1239.92],[20200311,1190.14],[20200312,1086.63],[20200313,1190.11],[20200316,1047.4],[20200317,1122.35],[20200318,1069.29],[20200319,1092.23],[20200320,1052.38],[20200323,1011.7],[20200324,1102.6],[20200325,1126.64],[20200326,1173.27],[20200327,1128.46],[20200330,1160.14],[20200331,1154.29],[20200401,1107.69],[20200402,1135.6],[20200403,1130.18],[20200406,1209.57],[20200407,1200.59],[20200408,1235.98],[20200409,1247.75],[20200414,1265.81],[20200415,1252.38],[20200416,1264.7],[20200417,1297.52],[20200420,1274.71],[20200421,1237],[20200422,1259.54],[20200423,1268.73],[20200424,1283.27],[20200427,1294.07],[20200428,1280.44],[20200429,1317.68],[20200430,1300.48],[20200504,1261.75],[20200505,1284.98],[20200506,1285],[20200507,1306.06],[20200508,1317.5],[20200511,1319.58],[20200512,1291.08],[20200513,1271.19],[20200514,1290.15],[20200515,1297.82],[20200518,1328.79],[20200519,1303.07],[20200520,1321.5],[20200522,1322.26],[20200526,1324.51],[20200527,1334.65],[20200528,1339.61],[20200529,1335.54],[20200602,1338.93],[20200603,1349.2],[20200604,1329.28],[20200605,1350.41],[20200608,1362.41],[20200609,1351.48],[20200610,1343.62],[20200611,1276.45],[20200612,1292.82],[20200615,1307.38],[20200616,1324.2],[20200617,1335.23],[20200618,1337.92],[20200619,1332.57],[20200622,1340.04],[20200624,1304.01],[20200625,1321.79],[20200626,1293.53],[20200629,1299.15],[20200630,1327.8],[20200701,1338.38],[20200702,1334.1],[20200706,1348.77],[20200707,1339.21],[20200708,1347.71],[20200709,1338.31],[20200710,1355.36],[20200713,1334.13],[20200714,1345.46],[20200715,1348.62],[20200716,1346.45],[20200717,1356],[20200720,1366.67],[20200721,1368.58],[20200722,1364.73],[20200723,1354.72],[20200724,1344.57],[20200727,1333.93],[20200728,1330.93],[20200729,1347.84],[20200730,1345.25],[20200731,1332.64],[20200803,1350.67],[20200804,1349.25],[20200805,1352.69],[20200806,1358.49],[20200807,1358.92],[20200810,1360.97],[20200811,1355.07],[20200812,1374.51],[20200813,1367.93],[20200814,1368.01],[20200817,1370.89],[20200818,1371.95],[20200819,1362.02],[20200820,1378.7],[20200821,1384.04],[20200824,1386.94],[20200825,1400.06],[20200826,1421.79],[20200827,1424],[20200828,1421.18],[20200831,1410.29],[20200901,1410.29],[20200902,1452.93],[20200903,1414.82],[20200904,1393.06],[20200908,1368.23],[20200909,1397.02],[20200910,1366.71],[20200911,1365.75],[20200914,1376.86],[20200915,1381.31],[20200916,1375.79],[20200917,1373.48],[20200918,1358.83],[20200921,1346.49],[20200922,1368.47],[20200923,1346.55],[20200924,1355.43],[20200925,1375.24],[20200928,1391.42],[20200929,1381.62],[20200930,1391.75],[20201001,1394.89],[20201002,1381.78],[20201005,1394.87],[20201006,1372.09],[20201007,1396.9],[20201008,1406.89],[20201009,1421.22],[20201012,1439.72],[20201013,1434.83],[20201014,1426.5],[20201015,1428.07],[20201016,1424.16],[20201019,1395.56],[20201020,1395.23],[20201021,1392.69],[20201022,1398.98],[20201023,1402.13],[20201026,1379.54],[20201027,1376.65],[20201028,1337.34],[20201029,1346.32],[20201030,1334.42],[20201102,1352.63],[20201103,1370],[20201104,1400.38],[20201105,1408.04],[20201106,1406.22],[20201109,1435.86],[20201110,1444.31],[20201111,1453.78],[20201112,1438.88],[20201113,1454.82],[20201116,1465.17],[20201117,1448.22],[20201118,1431.1],[20201119,1437.38],[20201120,1422.95],[20201123,1423.27],[20201124,1447.27],[20201125,1443.1],[20201127,1442.69],[20201130,1431.42],[20201201,1448.35],[20201202,1439.3],[20201203,1430.33],[20201204,1440.6],[20201207,1439.04],[20201208,1442.66],[20201209,1433.86],[20201210,1428.26],[20201211,1430.82],[20201214,1423.47],[20201215,1440.63],[20201216,1441.07],[20201217,1445.58],[20201218,1444.73],[20201221,1446.94],[20201222,1435.87],[20201223,1444.51],[20201228,1459.84],[20201229,1455.49],[20201230,1454.73],[20201231,1464.46],[20210104,1439],[20210105,1445.26],[20210106,1443.93],[20210107,1467.62],[20210108,1481.07],[20210111,1480.16],[20210112,1473.4],[20210113,1469.71],[20210114,1461.56],[20210115,1456.62],[20210119,1464.42],[20210120,1486.36],[20210121,1480.12],[20210122,1471.96],[20210125,1475.94],[20210126,1478.25],[20210127,1447.77],[20210128,1467.93],[20210129,1434.08],[20210201,1459.61],[20210202,1484.36],[20210203,1487.02],[20210204,1503.19],[20210205,1512.41],[20210208,1516.58],[20210209,1510.18],[20210210,1506.88],[20210211,1511.21],[20210212,1521.28],[20210216,1514.11],[20210217,1523.07],[20210218,1520.15],[20210219,1495.71],[20210222,1486.85],[20210223,1487.58],[20210224,1499.09],[20210225,1460.38],[20210226,1466.71],[20210301,1504.44],[20210302,1495.78],[20210303,1470.4],[20210304,1451.95],[20210305,1494.88],[20210308,1500.08],[20210309,1514.06],[20210310,1519.21],[20210311,1522.03],[20210312,1526.28],[20210315,1534.22],[20210316,1534.19],[20210317,1534.98],[20210318,1513.41],[20210319,1516.16],[20210322,1522.58],[20210323,1526.16],[20210324,1529.04],[20210325,1536.79],[20210326,1569.25],[20210329,1569.99],[20210330,1567.05],[20210331,1572.02],[20210401,1585.77],[20210406,1599.13],[20210407,1591.46],[20210408,1597.73],[20210409,1609.45],[20210412,1607.12],[20210413,1611.82],[20210414,1597.54],[20210415,1621.45],[20210416,1626.07],[20210419,1610.59],[20210420,1602.46],[20210421,1624.38],[20210422,1609.62],[20210423,1620.51],[20210426,1617.63],[20210427,1617.84],[20210428,1624.07],[20210429,1625.15],[20210430,1617.02],[20210503,1624.13],[20210504,1616.46],[20210505,1614.78],[20210506,1619.66],[20210507,1628.25],[20210510,1600.16],[20210511,1588.91],[20210512,1563.18],[20210514,1597.53],[20210517,1586.97],[20210518,1568.38],[20210519,1565.62],[20210520,1584.31],[20210521,1583.38],[20210525,1586.8],[20210526,1592.87],[20210527,1593.88],[20210528,1604.43],[20210601,1580.29],[20210602,1587.78],[20210603,1583.9],[20210604,1607.46],[20210607,1595.44],[20210608,1593.02],[20210609,1588.91],[20210610,1604.17],[20210611,1614.43],[20210614,1621.87],[20210615,1618.83],[20210616,1609.86],[20210617,1644.42],[20210618,1634.33],[20210621,1653.54],[20210622,1661.9],[20210624,1656.16],[20210625,1661.7],[20210628,1668.2],[20210629,1673.74],[20210630,1671.18],[20210701,1677.72],[20210702,1701.1],[20210706,1701.27],[20210707,1710.24],[20210708,1699.69],[20210709,1707.78],[20210712,1710.45],[20210713,1713.35],[20210714,1723.43],[20210715,1720.54],[20210716,1716.18],[20210719,1697.42],[20210720,1716.41],[20210721,1728.58],[20210722,1733.54],[20210723,1756.84],[20210726,1753.19],[20210727,1745.17],[20210728,1737.8],[20210729,1731.74],[20210730,1717.78],[20210802,1713.43],[20210803,1717.36],[20210804,1712.66],[20210805,1720.25],[20210806,1727.61],[20210809,1730.1],[20210810,1730.8],[20210811,1732.13],[20210812,1731.38],[20210813,1733.01],[20210816,1739.87],[20210817,1731.59],[20210818,1720.34],[20210819,1735.16],[20210820,1748.68],[20210823,1753.1],[20210824,1751.85],[20210825,1750.6],[20210826,1735.35],[20210827,1747.84],[20210830,1751.37],[20210831,1746.53],[20210901,1753.15],[20210902,1748.09],[20210903,1744.61],[20210907,1736.14],[20210908,1743.62],[20210909,1733.52],[20210910,1721.16],[20210913,1731.15],[20210914,1720.93],[20210915,1729.14],[20210916,1737.29],[20210917,1718.36],[20210920,1704.05],[20210921,1695.89],[20210922,1708.39],[20210923,1725.22],[20210924,1723.79],[20210927,1713.11],[20210928,1679.82],[20210929,1686.68],[20210930,1680.04],[20211001,1695.51],[20211004,1662.37],[20211005,1683.05],[20211006,1701.46],[20211007,1717.06],[20211008,1709.7],[20211011,1692.5],[20211012,1695.74],[20211013,1703.23],[20211014,1726.87],[20211015,1740.85],[20211018,1744.49],[20211019,1751.51],[20211020,1758.1],[20211021,1761.48],[20211022,1763.29],[20211025,1772.11],[20211026,1772.57],[20211027,1762.86],[20211028,1774.86],[20211029,1774.24],[20211102,1776.89],[20211103,1792.55],[20211104,1804.15],[20211105,1821.57],[20211108,1813.29],[20211109,1808.16],[20211110,1802.62],[20211111,1811.98],[20211112,1831.22],[20211115,1828.33],[20211116,1851.17],[20211117,1847.16],[20211118,1839.74],[20211119,1839.45],[20211122,1817.82],[20211123,1828.64],[20211124,1843.85],[20211126,1791.05],[20211129,1816.05],[20211130,1763.11],[20211201,1752.97],[20211202,1783.95],[20211203,1784.86],[20211206,1812.23],[20211207,1845.72],[20211208,1838.71],[20211209,1825.74],[20211210,1849.44],[20211213,1846.63],[20211214,1822.25],[20211215,1854.1],[20211216,1832.6],[20211217,1818.81],[20211220,1805.24],[20211221,1831.34],[20211222,1848],[20211223,1855.53],[20211227,1872.46],[20211228,1870.46],[20211229,1880.35],[20211230,1870.98],[20211231,1867.03],[20220103,1865.78],[20220104,1870.47],[20220105,1840.22],[20220106,1831.28],[20220107,1823.88],[20220110,1815.91],[20220111,1826.63],[20220112,1825.85],[20220113,1790.42],[20220114,1790.96],[20220118,1776.99],[20220119,1777.47],[20220120,1766.33],[20220121,1735.06],[20220124,1749.41],[20220125,1724.84],[20220126,1719.82],[20220127,1740.24],[20220128,1789.06],[20220131,1811.89],[20220201,1805.92],[20220202,1799.66],[20220203,1782.6],[20220204,1761.85],[20220207,1753.59],[20220208,1775.4],[20220209,1792.67],[20220210,1759.71],[20220211,1729.77],[20220214,1743.25],[20220215,1758.38],[20220216,1756.32],[20220217,1727.42],[20220218,1717.24],[20220222,1706.03],[20220223,1678.37],[20220224,1728.78],[20220225,1756.37],[20220228,1744.77],[20220301,1725.79],[20220302,1757.57],[20220303,1754.32],[20220304,1768.59],[20220307,1713.16],[20220308,1685.41],[20220309,1718.97],[20220310,1694.22],[20220311,1688.23],[20220314,1694.26],[20220315,1730.98],[20220316,1767.66],[20220317,1781.57],[20220318,1809.82],[20220321,1796.34],[20220322,1810.24],[20220323,1786.42],[20220324,1806.06],[20220325,1808.79],[20220328,1833.17],[20220329,1839.53],[20220330,1820.03],[20220331,1797.29],[20220401,1818.9],[20220404,1835.81],[20220405,1829.46],[20220406,1827.23],[20220407,1833.81],[20220408,1839.25],[20220411,1808.51],[20220412,1804.61],[20220413,1831.76],[20220414,1805.18],[20220419,1843.34],[20220420,1845.29],[20220421,1811.41],[20220422,1771.55],[20220425,1803.13],[20220426,1765.99],[20220427,1801],[20220428,1855.14],[20220429,1774.13],[20220502,1775.51],[20220503,1769.69],[20220504,1817.52],[20220505,1752.07],[20220506,1730.58],[20220510,1692.55],[20220511,1677.24],[20220512,1707.82],[20220513,1749.63],[20220516,1735.31],[20220517,1737.24],[20220518,1666.68],[20220519,1665.1],[20220520,1656.48],[20220523,1667.36],[20220524,1647.41],[20220525,1671.42],[20220527,1726.43],[20220531,1719.99],[20220601,1708.75],[20220602,1747.64],[20220603,1715.75],[20220607,1741.49],[20220608,1711.32],[20220609,1675.28],[20220610,1656.83],[20220613,1624.64],[20220614,1609.91],[20220615,1639.95],[20220616,1599.92],[20220617,1593.99],[20220621,1618.37],[20220622,1626.8],[20220624,1695],[20220627,1679.41],[20220628,1642.46],[20220629,1657.99],[20220630,1665.05],[20220701,1680.6],[20220705,1710.01],[20220706,1737.94],[20220707,1753.2],[20220708,1754.08],[20220711,1750.19],[20220712,1735.97],[20220713,1721.64],[20220714,1731.7],[20220715,1756.44],[20220718,1724.6],[20220719,1749.65],[20220720,1765.92],[20220721,1783.57],[20220722,1771.57],[20220725,1763.73],[20220726,1760.96],[20220727,1791.18],[20220728,1819.3],[20220729,1824.6],[20220801,1814.81],[20220802,1809.52],[20220803,1842.27],[20220804,1855.51],[20220805,1840.06],[20220808,1843.61],[20220809,1827.57],[20220810,1855.14],[20220811,1836.14],[20220812,1874.63],[20220816,1922.23],[20220817,1902.23],[20220818,1904.56],[20220819,1903.53],[20220822,1872.97],[20220823,1875.52],[20220824,1877.96],[20220825,1890.46],[20220826,1823.01],[20220829,1814.99],[20220830,1792.95],[20220831,1791.26],[20220901,1799.69],[20220902,1781.44],[20220906,1784.95],[20220907,1830.1],[20220908,1813.82],[20220909,1829.21],[20220912,1821.75],[20220913,1742.84],[20220914,1778.72],[20220915,1752.71],[20220916,1746.18],[20220919,1744.21],[20220920,1723.94],[20220921,1708.15],[20220922,1700.22],[20220923,1701.53],[20220926,1705.82],[20220927,1695.89],[20220928,1742.43],[20220929,1693.59],[20220930,1658.71],[20221003,1698.41],[20221004,1719.35],[20221005,1714.06],[20221006,1705.55],[20221007,1671.34],[20221010,1674.49],[20221011,1662.78],[20221012,1665.74],[20221013,1692.54],[20221014,1662.6],[20221017,1699.77],[20221018,1701.58],[20221019,1696.04],[20221020,1676.56],[20221021,1722.11],[20221024,1723.75],[20221025,1750.44],[20221026,1709.07],[20221027,1708.04],[20221028,1754.61],[20221031,1748.34],[20221102,1693.77],[20221103,1701.02],[20221104,1695.1],[20221107,1689.08],[20221108,1698.99],[20221109,1664.87],[20221110,1770.17],[20221111,1719.76],[20221114,1702.11],[20221115,1704.37],[20221116,1698.89],[20221117,1705.33],[20221118,1706.59],[20221121,1723.55],[20221122,1738.39],[20221123,1742.71],[20221125,1736.99],[20221128,1702.69],[20221129,1712.01],[20221130,1765.55],[20221201,1756.11],[20221202,1739.03],[20221205,1703.99],[20221206,1697.7],[20221207,1696.37],[20221208,1715.87],[20221209,1696.85],[20221212,1723.58],[20221213,1736.57],[20221214,1707.37],[20221215,1671.1],[20221216,1658.9],[20221219,1645.9],[20221220,1650.5],[20221221,1667.79],[20221222,1652.03],[20221223,1662.25],[20221227,1658.32],[20221228,1640.67],[20221229,1664.71],[20221230,1653.88],[20230103,1673.83],[20230104,1672.87],[20230105,1647.28],[20230106,1696.84],[20230109,1666.36],[20230110,1668.66],[20230111,1685.68],[20230112,1684.96],[20230113,1682.16],[20230117,1676.15],[20230118,1652.64],[20230119,1648.72],[20230120,1676.21],[20230123,1680.79],[20230124,1675.47],[20230125,1673.17],[20230126,1679.67],[20230127,1684.18],[20230130,1664.65],[20230131,1700.18],[20230201,1713.51],[20230202,1713.17],[20230203,1695.11],[20230206,1712.07],[20230207,1740.76],[20230208,1722.3],[20230209,1700.09],[20230210,1716.59],[20230213,1735.9],[20230214,1719.32],[20230215,1735.36],[20230216,1713.93],[20230217,1721.39],[20230221,1686.06],[20230222,1686.95],[20230223,1694.47],[20230224,1681.25],[20230227,1683.52],[20230228,1670.75],[20230301,1648.37],[20230302,1678.27],[20230303,1695.47],[20230306,1694.97],[20230307,1671.5],[20230308,1693.55],[20230309,1667.56],[20230310,1636.77],[20230313,1625.3],[20230314,1643.43],[20230315,1668],[20230316,1692.97],[20230317,1678.39],[20230320,1673.26],[20230321,1683.2],[20230322,1659.61],[20230323,1651.42],[20230324,1683.15],[20230327,1681.47],[20230328,1667.06],[20230329,1684.56],[20230330,1686.91],[20230331,1711.95],[20230403,1719.29],[20230404,1713.39],[20230405,1709.66],[20230406,1721.83],[20230411,1719.63],[20230412,1713.83],[20230413,1719.82],[20230414,1709.68],[20230417,1723.81],[20230418,1722.48],[20230419,1732.96],[20230420,1729.29],[20230421,1724.54],[20230424,1718.8],[20230425,1693.9],[20230426,1685.48],[20230427,1724.71],[20230428,1752.23],[20230502,1744.09],[20230503,1717.96],[20230504,1707.12],[20230505,1733.85],[20230508,1732.34],[20230510,1752.26],[20230511,1754.78],[20230512,1759.65],[20230515,1764.21],[20230516,1755.64],[20230517,1781.02],[20230519,1800.17],[20230522,1794.77],[20230523,1777.88],[20230524,1763.17],[20230525,1777.02],[20230526,1791.25],[20230530,1782.13],[20230531,1791.28],[20230601,1806.47],[20230602,1821.55],[20230605,1834.44],[20230606,1833.7],[20230607,1805.71],[20230608,1815.91],[20230609,1811.63],[20230612,1826.91],[20230613,1826.82],[20230614,1824.66],[20230615,1846.54],[20230616,1814.9],[20230620,1811.71],[20230621,1808.75],[20230622,1810.71],[20230626,1805.15],[20230627,1816.58],[20230628,1819.67],[20230629,1824.58],[20230630,1856.51],[20230703,1847.43],[20230705,1848.66],[20230706,1832.72],[20230707,1824.01],[20230710,1820.06],[20230711,1823.94],[20230712,1825.02],[20230713,1813.3],[20230714,1817.14],[20230717,1819.9],[20230718,1825.34],[20230719,1831.76],[20230720,1833.81],[20230721,1852.87],[20230724,1865.31],[20230725,1877.1],[20230726,1880.88],[20230727,1857.73],[20230728,1893.49],[20230731,1892.07],[20230801,1900.13],[20230802,1877.86],[20230803,1885.36],[20230804,1880.7],[20230807,1898.99],[20230808,1891.82],[20230809,1879.6],[20230810,1873.36],[20230811,1874.83],[20230814,1898.12],[20230816,1876.73],[20230817,1865.03],[20230818,1863.65],[20230821,1862.31],[20230822,1861.95],[20230823,1894.22],[20230824,1868.5],[20230825,1891.16],[20230828,1901.96],[20230829,1924.06],[20230830,1914.54],[20230831,1914],[20230901,1917.36],[20230905,1927.67],[20230906,1922.5],[20230907,1932.82],[20230908,1935.23],[20230911,1943.71],[20230912,1938.25],[20230913,1944.38],[20230914,1953.22],[20230915,1946.12],[20230918,1948.75],[20230919,1933.86],[20230920,1926.89],[20230921,1909.58],[20230922,1902.84],[20230925,1906.44],[20230926,1886.87],[20230927,1897.22],[20230928,1911.93],[20230929,1893.45],[20231002,1909.58],[20231003,1896.34],[20231004,1911.55],[20231005,1898],[20231006,1911.71],[20231009,1925.33],[20231010,1927.24],[20231011,1920.55],[20231012,1903.81],[20231013,1918.61],[20231016,1936.23],[20231017,1934.55],[20231018,1915.08],[20231019,1906.12],[20231020,1881.47],[20231023,1878.78],[20231024,1888.47],[20231025,1874.24],[20231026,1860.43],[20231027,1851.31],[20231030,1868.75],[20231031,1884.29],[20231102,1907.9],[20231103,1909.32],[20231106,1905.75],[20231107,1927.81],[20231108,1932.97],[20231109,1914.75],[20231110,1933.62],[20231113,1937.35],[20231114,1951.63],[20231115,1925.75],[20231116,1939.32],[20231117,1929.28],[20231120,1931.36],[20231121,1932.33],[20231122,1954.05],[20231124,1956.3],[20231127,1946.89],[20231128,1944.52],[20231129,1930.76],[20231130,1949.29],[20231201,1966.83],[20231204,1957.34],[20231205,1963.76],[20231206,1963],[20231207,1974.95],[20231208,1971.54],[20231211,1990.64],[20231212,1994.96],[20231213,2019.74],[20231214,1973.47],[20231215,1965.45],[20231218,1984.83],[20231219,1984.88],[20231220,1964.24],[20231221,1978],[20231222,1974.06],[20231227,1972.7],[20231228,1967.84],[20231229,1979.95],[20240102,1991.61],[20240103,1980.03],[20240104,1970.11],[20240105,1970.97],[20240108,1993.31],[20240109,1993.06],[20240110,2003.78],[20240111,1996.6],[20240112,2003.96],[20240116,2010.97],[20240117,2010.64],[20240118,2019.26],[20240119,2027.73],[20240122,2030.16],[20240123,2037.25],[20240124,2025.72],[20240125,2037.59],[20240126,2042.73],[20240129,2068.99],[20240130,2069.56],[20240131,2043.39],[20240201,2076.64],[20240202,2074.8],[20240205,2088.85],[20240206,2093.88],[20240207,2102.54],[20240208,2116.82],[20240209,2123.82],[20240212,2115.08],[20240213,2083.85],[20240214,2121.4],[20240215,2116.16],[20240216,2101.38],[20240220,2091.33],[20240221,2097.14],[20240222,2124.03],[20240223,2138.01],[20240226,2126.75],[20240227,2123.2],[20240228,2131.19],[20240229,2132.79],[20240301,2141.6],[20240304,2130.58],[20240305,2100.55],[20240306,2105.84],[20240307,2113.83],[20240308,2103.22],[20240311,2104.83],[20240312,2123.07],[20240313,2118.37],[20240314,2123.54],[20240315,2101.2],[20240318,2114.32],[20240319,2136.15],[20240320,2147.56],[20240321,2145.23],[20240322,2153.18],[20240325,2138.85],[20240326,2132.74],[20240327,2154.02],[20240328,2157.54],[20240402,2143.47],[20240403,2136.98],[20240404,2103.28],[20240405,2125.27],[20240408,2128.01],[20240409,2121.65],[20240410,2100.89],[20240411,2131.72],[20240412,2122.63],[20240415,2101.35],[20240416,2107.01],[20240417,2102.82],[20240418,2090.65],[20240419,2093.32],[20240422,2110.33],[20240423,2122.2],[20240424,2126.63]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1967.22],[20240425,1942.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.000,76€ |
2021 | 1.431,79€ |
2022 | 1.415,05€ |
2023 | 1.396,39€ |
2024 | 1.678,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,23% |
3 M | 4,98% |
6 M | 12,61% |
lfd. Jahr | 7,41% |
1 Jahr | 23,73% |
3 Jahre | 31,23% |
5 Jahre | 72,13% |
10 Jahre | 273,12% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 2.490,86% |
Anlageziel ist der höchstmögliche Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen), die von Gesellschaften mit Sitz in den USA begeben werden und/oder die den überwiegenden Teil ihrer Geschäftstätigkeit in den USA ausüben. Der Fonds investiert in ein Aktienportfolio von Gesellschaften mit hohem Gewinnwachstum und hoher Profitabilität, mit Sitz und/oder Geschäftsschwerpunkt in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 6,30% |
Amazon.com Inc | 5,50% |
INTERCONTINENTAL EXCHANGE IN | 4,40% |
MONDELEZ INTERNATIONAL INC-A | 4,40% |
Coca-Cola Co/The | 4,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.0758 | -2.177800 |
04.2020 - 04.2021 | 43.0701 | 37.370800 |
04.2021 - 04.2022 | -1.1687 | 10.066900 |
04.2022 - 04.2023 | -1.3187 | -7.553000 |
04.2023 - 04.2024 | 20.1743 | 23.916700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,65% | 12,43% | 14,60% | 13,40% |
Sharpe Ratio | 3,99 | 0,82 | 0,85 | 1,06 |
Tracking Error | 6,30% | 5,31% | 4,95% | 4,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,46 | 0,82 | 0,87 | 0,88 |
Treynor Ratio | 48,78 | 12,44 | 14,23 | 16,14 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Microsoft Corp | 6,30% |
Amazon.com Inc | 5,50% |
INTERCONTINENTAL EXCHANGE IN | 4,40% |
MONDELEZ INTERNATIONAL INC-A | 4,40% |
Coca-Cola Co/The | 4,20% |
MASTERCARD INC - A | 4,20% |
CME GROUP INC | 3,70% |
UnitedHealth Group Inc | 3,70% |
Adobe Inc | 3,60% |
Alphabet Inc-Cl C | 3,50% |
Länderverteilung (24. 04. 2024)
USA | 96,60% |
Kanada | 3,00% |
Kasse | 0,40% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 20,20% |
Finanzen | 19,40% |
Konsumgüter nicht-zyklisch | 17,70% |
Gesundheit / Healthcare | 15,90% |
Konsumgüter zyklisch | 10,10% |
Telekommunikationsdienstleister | 6,40% |
Industrie / Investitionsgüter | 5,20% |
Grundstoffe | 3,40% |
Immobilien | 1,30% |
Kasse | 0,40% |
Assetverteilung (24. 04. 2024)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5589KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5794KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Matthew Benkendorf |
Fondsgesellschaft: | Vontobel Asset Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 21.11.1991 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.730,81 Mio. USD |