Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972046
ISIN: LU0035765741
Aktienfonds All Cap, USA
Aktueller Preis (17. 01. 2025)
2.465,17 $
0,46 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0035765741","name":"Vontobel Fund - US Equity B-USD","currency":"EUR"},"ts":[[20200121,1440.44],[20200122,1444.5],[20200123,1443.75],[20200124,1437.34],[20200127,1420.89],[20200128,1433.55],[20200129,1430.94],[20200130,1436.89],[20200131,1413.29],[20200203,1424.21],[20200204,1447.66],[20200205,1459.29],[20200206,1462.66],[20200207,1458.36],[20200210,1470.31],[20200211,1477.1],[20200212,1482.71],[20200213,1489.42],[20200214,1499.52],[20200218,1496.99],[20200219,1506.18],[20200220,1502.68],[20200221,1487.55],[20200224,1438.11],[20200225,1396.54],[20200226,1385.47],[20200227,1318.96],[20200228,1305.37],[20200302,1339.28],[20200303,1309.13],[20200304,1360.19],[20200305,1312.08],[20200306,1272.64],[20200309,1180.73],[20200310,1239.92],[20200311,1190.14],[20200312,1086.63],[20200313,1190.11],[20200316,1047.4],[20200317,1122.35],[20200318,1069.29],[20200319,1092.23],[20200320,1052.38],[20200323,1011.7],[20200324,1102.6],[20200325,1126.64],[20200326,1173.27],[20200327,1128.46],[20200330,1160.14],[20200331,1154.29],[20200401,1107.69],[20200402,1135.6],[20200403,1130.18],[20200406,1209.57],[20200407,1200.59],[20200408,1235.98],[20200409,1247.75],[20200414,1265.81],[20200415,1252.38],[20200416,1264.7],[20200417,1297.52],[20200420,1274.71],[20200421,1237],[20200422,1259.54],[20200423,1268.73],[20200424,1283.27],[20200427,1294.07],[20200428,1280.44],[20200429,1317.68],[20200430,1300.48],[20200504,1261.75],[20200505,1284.98],[20200506,1285],[20200507,1306.06],[20200508,1317.5],[20200511,1319.58],[20200512,1291.08],[20200513,1271.19],[20200514,1290.15],[20200515,1297.82],[20200518,1328.79],[20200519,1303.07],[20200520,1321.5],[20200522,1322.26],[20200526,1324.51],[20200527,1334.65],[20200528,1339.61],[20200529,1335.54],[20200602,1338.93],[20200603,1349.2],[20200604,1329.28],[20200605,1350.41],[20200608,1362.41],[20200609,1351.48],[20200610,1343.62],[20200611,1276.45],[20200612,1292.82],[20200615,1307.38],[20200616,1324.2],[20200617,1335.23],[20200618,1337.92],[20200619,1332.57],[20200622,1340.04],[20200624,1304.01],[20200625,1321.79],[20200626,1293.53],[20200629,1299.15],[20200630,1327.8],[20200701,1338.38],[20200702,1334.1],[20200706,1348.77],[20200707,1339.21],[20200708,1347.71],[20200709,1338.31],[20200710,1355.36],[20200713,1334.13],[20200714,1345.46],[20200715,1348.62],[20200716,1346.45],[20200717,1356],[20200720,1366.67],[20200721,1368.58],[20200722,1364.73],[20200723,1354.72],[20200724,1344.57],[20200727,1333.93],[20200728,1330.93],[20200729,1347.84],[20200730,1345.25],[20200731,1332.64],[20200803,1350.67],[20200804,1349.25],[20200805,1352.69],[20200806,1358.49],[20200807,1358.92],[20200810,1360.97],[20200811,1355.07],[20200812,1374.51],[20200813,1367.93],[20200814,1368.01],[20200817,1370.89],[20200818,1371.95],[20200819,1362.02],[20200820,1378.7],[20200821,1384.04],[20200824,1386.94],[20200825,1400.06],[20200826,1421.79],[20200827,1424],[20200828,1421.18],[20200831,1410.29],[20200901,1410.29],[20200902,1452.93],[20200903,1414.82],[20200904,1393.06],[20200908,1368.23],[20200909,1397.02],[20200910,1366.71],[20200911,1365.75],[20200914,1376.86],[20200915,1381.31],[20200916,1375.79],[20200917,1373.48],[20200918,1358.83],[20200921,1346.49],[20200922,1368.47],[20200923,1346.55],[20200924,1355.43],[20200925,1375.24],[20200928,1391.42],[20200929,1381.62],[20200930,1391.75],[20201001,1394.89],[20201002,1381.78],[20201005,1394.87],[20201006,1372.09],[20201007,1396.9],[20201008,1406.89],[20201009,1421.22],[20201012,1439.72],[20201013,1434.83],[20201014,1426.5],[20201015,1428.07],[20201016,1424.16],[20201019,1395.56],[20201020,1395.23],[20201021,1392.69],[20201022,1398.98],[20201023,1402.13],[20201026,1379.54],[20201027,1376.65],[20201028,1337.34],[20201029,1346.32],[20201030,1334.42],[20201102,1352.63],[20201103,1370],[20201104,1400.38],[20201105,1408.04],[20201106,1406.22],[20201109,1435.86],[20201110,1444.31],[20201111,1453.78],[20201112,1438.88],[20201113,1454.82],[20201116,1465.17],[20201117,1448.22],[20201118,1431.1],[20201119,1437.38],[20201120,1422.95],[20201123,1423.27],[20201124,1447.27],[20201125,1443.1],[20201127,1442.69],[20201130,1431.42],[20201201,1448.35],[20201202,1439.3],[20201203,1430.33],[20201204,1440.6],[20201207,1439.04],[20201208,1442.66],[20201209,1433.86],[20201210,1428.26],[20201211,1430.82],[20201214,1423.47],[20201215,1440.63],[20201216,1441.07],[20201217,1445.58],[20201218,1444.73],[20201221,1446.94],[20201222,1435.87],[20201223,1444.51],[20201228,1459.84],[20201229,1455.49],[20201230,1454.73],[20201231,1464.46],[20210104,1439],[20210105,1445.26],[20210106,1443.93],[20210107,1467.62],[20210108,1481.07],[20210111,1480.16],[20210112,1473.4],[20210113,1469.71],[20210114,1461.56],[20210115,1456.62],[20210119,1464.42],[20210120,1486.36],[20210121,1480.12],[20210122,1471.96],[20210125,1475.94],[20210126,1478.25],[20210127,1447.77],[20210128,1467.93],[20210129,1434.08],[20210201,1459.61],[20210202,1484.36],[20210203,1487.02],[20210204,1503.19],[20210205,1512.41],[20210208,1516.58],[20210209,1510.18],[20210210,1506.88],[20210211,1511.21],[20210212,1521.28],[20210216,1514.11],[20210217,1523.07],[20210218,1520.15],[20210219,1495.71],[20210222,1486.85],[20210223,1487.58],[20210224,1499.09],[20210225,1460.38],[20210226,1466.71],[20210301,1504.44],[20210302,1495.78],[20210303,1470.4],[20210304,1451.95],[20210305,1494.88],[20210308,1500.08],[20210309,1514.06],[20210310,1519.21],[20210311,1522.03],[20210312,1526.28],[20210315,1534.22],[20210316,1534.19],[20210317,1534.98],[20210318,1513.41],[20210319,1516.16],[20210322,1522.58],[20210323,1526.16],[20210324,1529.04],[20210325,1536.79],[20210326,1569.25],[20210329,1569.99],[20210330,1567.05],[20210331,1572.02],[20210401,1585.77],[20210406,1599.13],[20210407,1591.46],[20210408,1597.73],[20210409,1609.45],[20210412,1607.12],[20210413,1611.82],[20210414,1597.54],[20210415,1621.45],[20210416,1626.07],[20210419,1610.59],[20210420,1602.46],[20210421,1624.38],[20210422,1609.62],[20210423,1620.51],[20210426,1617.63],[20210427,1617.84],[20210428,1624.07],[20210429,1625.15],[20210430,1617.02],[20210503,1624.13],[20210504,1616.46],[20210505,1614.78],[20210506,1619.66],[20210507,1628.25],[20210510,1600.16],[20210511,1588.91],[20210512,1563.18],[20210514,1597.53],[20210517,1586.97],[20210518,1568.38],[20210519,1565.62],[20210520,1584.31],[20210521,1583.38],[20210525,1586.8],[20210526,1592.87],[20210527,1593.88],[20210528,1604.43],[20210601,1580.29],[20210602,1587.78],[20210603,1583.9],[20210604,1607.46],[20210607,1595.44],[20210608,1593.02],[20210609,1588.91],[20210610,1604.17],[20210611,1614.43],[20210614,1621.87],[20210615,1618.83],[20210616,1609.86],[20210617,1644.42],[20210618,1634.33],[20210621,1653.54],[20210622,1661.9],[20210624,1656.16],[20210625,1661.7],[20210628,1668.2],[20210629,1673.74],[20210630,1671.18],[20210701,1677.72],[20210702,1701.1],[20210706,1701.27],[20210707,1710.24],[20210708,1699.69],[20210709,1707.78],[20210712,1710.45],[20210713,1713.35],[20210714,1723.43],[20210715,1720.54],[20210716,1716.18],[20210719,1697.42],[20210720,1716.41],[20210721,1728.58],[20210722,1733.54],[20210723,1756.84],[20210726,1753.19],[20210727,1745.17],[20210728,1737.8],[20210729,1731.74],[20210730,1717.78],[20210802,1713.43],[20210803,1717.36],[20210804,1712.66],[20210805,1720.25],[20210806,1727.61],[20210809,1730.1],[20210810,1730.8],[20210811,1732.13],[20210812,1731.38],[20210813,1733.01],[20210816,1739.87],[20210817,1731.59],[20210818,1720.34],[20210819,1735.16],[20210820,1748.68],[20210823,1753.1],[20210824,1751.85],[20210825,1750.6],[20210826,1735.35],[20210827,1747.84],[20210830,1751.37],[20210831,1746.53],[20210901,1753.15],[20210902,1748.09],[20210903,1744.61],[20210907,1736.14],[20210908,1743.62],[20210909,1733.52],[20210910,1721.16],[20210913,1731.15],[20210914,1720.93],[20210915,1729.14],[20210916,1737.29],[20210917,1718.36],[20210920,1704.05],[20210921,1695.89],[20210922,1708.39],[20210923,1725.22],[20210924,1723.79],[20210927,1713.11],[20210928,1679.82],[20210929,1686.68],[20210930,1680.04],[20211001,1695.51],[20211004,1662.37],[20211005,1683.05],[20211006,1701.46],[20211007,1717.06],[20211008,1709.7],[20211011,1692.5],[20211012,1695.74],[20211013,1703.23],[20211014,1726.87],[20211015,1740.85],[20211018,1744.49],[20211019,1751.51],[20211020,1758.1],[20211021,1761.48],[20211022,1763.29],[20211025,1772.11],[20211026,1772.57],[20211027,1762.86],[20211028,1774.86],[20211029,1774.24],[20211102,1776.89],[20211103,1792.55],[20211104,1804.15],[20211105,1821.57],[20211108,1813.29],[20211109,1808.16],[20211110,1802.62],[20211111,1811.98],[20211112,1831.22],[20211115,1828.33],[20211116,1851.17],[20211117,1847.16],[20211118,1839.74],[20211119,1839.45],[20211122,1817.82],[20211123,1828.64],[20211124,1843.85],[20211126,1791.05],[20211129,1816.05],[20211130,1763.11],[20211201,1752.97],[20211202,1783.95],[20211203,1784.86],[20211206,1812.23],[20211207,1845.72],[20211208,1838.71],[20211209,1825.74],[20211210,1849.44],[20211213,1846.63],[20211214,1822.25],[20211215,1854.1],[20211216,1832.6],[20211217,1818.81],[20211220,1805.24],[20211221,1831.34],[20211222,1848],[20211223,1855.53],[20211227,1872.46],[20211228,1870.46],[20211229,1880.35],[20211230,1870.98],[20211231,1867.03],[20220103,1865.78],[20220104,1870.47],[20220105,1840.22],[20220106,1831.28],[20220107,1823.88],[20220110,1815.91],[20220111,1826.63],[20220112,1825.85],[20220113,1790.42],[20220114,1790.96],[20220118,1776.99],[20220119,1777.47],[20220120,1766.33],[20220121,1735.06],[20220124,1749.41],[20220125,1724.84],[20220126,1719.82],[20220127,1740.24],[20220128,1789.06],[20220131,1811.89],[20220201,1805.92],[20220202,1799.66],[20220203,1782.6],[20220204,1761.85],[20220207,1753.59],[20220208,1775.4],[20220209,1792.67],[20220210,1759.71],[20220211,1729.77],[20220214,1743.25],[20220215,1758.38],[20220216,1756.32],[20220217,1727.42],[20220218,1717.24],[20220222,1706.03],[20220223,1678.37],[20220224,1728.78],[20220225,1756.37],[20220228,1744.77],[20220301,1725.79],[20220302,1757.57],[20220303,1754.32],[20220304,1768.59],[20220307,1713.16],[20220308,1685.41],[20220309,1718.97],[20220310,1694.22],[20220311,1688.23],[20220314,1694.26],[20220315,1730.98],[20220316,1767.66],[20220317,1781.57],[20220318,1809.82],[20220321,1796.34],[20220322,1810.24],[20220323,1786.42],[20220324,1806.06],[20220325,1808.79],[20220328,1833.17],[20220329,1839.53],[20220330,1820.03],[20220331,1797.29],[20220401,1818.9],[20220404,1835.81],[20220405,1829.46],[20220406,1827.23],[20220407,1833.81],[20220408,1839.25],[20220411,1808.51],[20220412,1804.61],[20220413,1831.76],[20220414,1805.18],[20220419,1843.34],[20220420,1845.29],[20220421,1811.41],[20220422,1771.55],[20220425,1803.13],[20220426,1765.99],[20220427,1801],[20220428,1855.14],[20220429,1774.13],[20220502,1775.51],[20220503,1769.69],[20220504,1817.52],[20220505,1752.07],[20220506,1730.58],[20220510,1692.55],[20220511,1677.24],[20220512,1707.82],[20220513,1749.63],[20220516,1735.31],[20220517,1737.24],[20220518,1666.68],[20220519,1665.1],[20220520,1656.48],[20220523,1667.36],[20220524,1647.41],[20220525,1671.42],[20220527,1726.43],[20220531,1719.99],[20220601,1708.75],[20220602,1747.64],[20220603,1715.75],[20220607,1741.49],[20220608,1711.32],[20220609,1675.28],[20220610,1656.83],[20220613,1624.64],[20220614,1609.91],[20220615,1639.95],[20220616,1599.92],[20220617,1593.99],[20220621,1618.37],[20220622,1626.8],[20220624,1695],[20220627,1679.41],[20220628,1642.46],[20220629,1657.99],[20220630,1665.05],[20220701,1680.6],[20220705,1710.01],[20220706,1737.94],[20220707,1753.2],[20220708,1754.08],[20220711,1750.19],[20220712,1735.97],[20220713,1721.64],[20220714,1731.7],[20220715,1756.44],[20220718,1724.6],[20220719,1749.65],[20220720,1765.92],[20220721,1783.57],[20220722,1771.57],[20220725,1763.73],[20220726,1760.96],[20220727,1791.18],[20220728,1819.3],[20220729,1824.6],[20220801,1814.81],[20220802,1809.52],[20220803,1842.27],[20220804,1855.51],[20220805,1840.06],[20220808,1843.61],[20220809,1827.57],[20220810,1855.14],[20220811,1836.14],[20220812,1874.63],[20220816,1922.23],[20220817,1902.23],[20220818,1904.56],[20220819,1903.53],[20220822,1872.97],[20220823,1875.52],[20220824,1877.96],[20220825,1890.46],[20220826,1823.01],[20220829,1814.99],[20220830,1792.95],[20220831,1791.26],[20220901,1799.69],[20220902,1781.44],[20220906,1784.95],[20220907,1830.1],[20220908,1813.82],[20220909,1829.21],[20220912,1821.75],[20220913,1742.84],[20220914,1778.72],[20220915,1752.71],[20220916,1746.18],[20220919,1744.21],[20220920,1723.94],[20220921,1708.15],[20220922,1700.22],[20220923,1701.53],[20220926,1705.82],[20220927,1695.89],[20220928,1742.43],[20220929,1693.59],[20220930,1658.71],[20221003,1698.41],[20221004,1719.35],[20221005,1714.06],[20221006,1705.55],[20221007,1671.34],[20221010,1674.49],[20221011,1662.78],[20221012,1665.74],[20221013,1692.54],[20221014,1662.6],[20221017,1699.77],[20221018,1701.58],[20221019,1696.04],[20221020,1676.56],[20221021,1722.11],[20221024,1723.75],[20221025,1750.44],[20221026,1709.07],[20221027,1708.04],[20221028,1754.61],[20221031,1748.34],[20221102,1693.77],[20221103,1701.02],[20221104,1695.1],[20221107,1689.08],[20221108,1698.99],[20221109,1664.87],[20221110,1770.17],[20221111,1719.76],[20221114,1702.11],[20221115,1704.37],[20221116,1698.89],[20221117,1705.33],[20221118,1706.59],[20221121,1723.55],[20221122,1738.39],[20221123,1742.71],[20221125,1736.99],[20221128,1702.69],[20221129,1712.01],[20221130,1765.55],[20221201,1756.11],[20221202,1739.03],[20221205,1703.99],[20221206,1697.7],[20221207,1696.37],[20221208,1715.87],[20221209,1696.85],[20221212,1723.58],[20221213,1736.57],[20221214,1707.37],[20221215,1671.1],[20221216,1658.9],[20221219,1645.9],[20221220,1650.5],[20221221,1667.79],[20221222,1652.03],[20221223,1662.25],[20221227,1658.32],[20221228,1640.67],[20221229,1664.71],[20221230,1653.88],[20230103,1673.83],[20230104,1672.87],[20230105,1647.28],[20230106,1696.84],[20230109,1666.36],[20230110,1668.66],[20230111,1685.68],[20230112,1684.96],[20230113,1682.16],[20230117,1676.15],[20230118,1652.64],[20230119,1648.72],[20230120,1676.21],[20230123,1680.79],[20230124,1675.47],[20230125,1673.17],[20230126,1679.67],[20230127,1684.18],[20230130,1664.65],[20230131,1700.18],[20230201,1713.51],[20230202,1713.17],[20230203,1695.11],[20230206,1712.07],[20230207,1740.76],[20230208,1722.3],[20230209,1700.09],[20230210,1716.59],[20230213,1735.9],[20230214,1719.32],[20230215,1735.36],[20230216,1713.93],[20230217,1721.39],[20230221,1686.06],[20230222,1686.95],[20230223,1694.47],[20230224,1681.25],[20230227,1683.52],[20230228,1670.75],[20230301,1648.37],[20230302,1678.27],[20230303,1695.47],[20230306,1694.97],[20230307,1671.5],[20230308,1693.55],[20230309,1667.56],[20230310,1636.77],[20230313,1625.3],[20230314,1643.43],[20230315,1668],[20230316,1692.97],[20230317,1678.39],[20230320,1673.26],[20230321,1683.2],[20230322,1659.61],[20230323,1651.42],[20230324,1683.15],[20230327,1681.47],[20230328,1667.06],[20230329,1684.56],[20230330,1686.91],[20230331,1711.95],[20230403,1719.29],[20230404,1713.39],[20230405,1709.66],[20230406,1721.83],[20230411,1719.63],[20230412,1713.83],[20230413,1719.82],[20230414,1709.68],[20230417,1723.81],[20230418,1722.48],[20230419,1732.96],[20230420,1729.29],[20230421,1724.54],[20230424,1718.8],[20230425,1693.9],[20230426,1685.48],[20230427,1724.71],[20230428,1752.23],[20230502,1744.09],[20230503,1717.96],[20230504,1707.12],[20230505,1733.85],[20230508,1732.34],[20230510,1752.26],[20230511,1754.78],[20230512,1759.65],[20230515,1764.21],[20230516,1755.64],[20230517,1781.02],[20230519,1800.17],[20230522,1794.77],[20230523,1777.88],[20230524,1763.17],[20230525,1777.02],[20230526,1791.25],[20230530,1782.13],[20230531,1791.28],[20230601,1806.47],[20230602,1821.55],[20230605,1834.44],[20230606,1833.7],[20230607,1805.71],[20230608,1815.91],[20230609,1811.63],[20230612,1826.91],[20230613,1826.82],[20230614,1824.66],[20230615,1846.54],[20230616,1814.9],[20230620,1811.71],[20230621,1808.75],[20230622,1810.71],[20230626,1805.15],[20230627,1816.58],[20230628,1819.67],[20230629,1824.58],[20230630,1856.51],[20230703,1847.43],[20230705,1848.66],[20230706,1832.72],[20230707,1824.01],[20230710,1820.06],[20230711,1823.94],[20230712,1825.02],[20230713,1813.3],[20230714,1817.14],[20230717,1819.9],[20230718,1825.34],[20230719,1831.76],[20230720,1833.81],[20230721,1852.87],[20230724,1865.31],[20230725,1877.1],[20230726,1880.88],[20230727,1857.73],[20230728,1893.49],[20230731,1892.07],[20230801,1900.13],[20230802,1877.86],[20230803,1885.36],[20230804,1880.7],[20230807,1898.99],[20230808,1891.82],[20230809,1879.6],[20230810,1873.36],[20230811,1874.83],[20230814,1898.12],[20230816,1876.73],[20230817,1865.03],[20230818,1863.65],[20230821,1862.31],[20230822,1861.95],[20230823,1894.22],[20230824,1868.5],[20230825,1891.16],[20230828,1901.96],[20230829,1924.06],[20230830,1914.54],[20230831,1914],[20230901,1917.36],[20230905,1927.67],[20230906,1922.5],[20230907,1932.82],[20230908,1935.23],[20230911,1943.71],[20230912,1938.25],[20230913,1944.38],[20230914,1953.22],[20230915,1946.12],[20230918,1948.75],[20230919,1933.86],[20230920,1926.89],[20230921,1909.58],[20230922,1902.84],[20230925,1906.44],[20230926,1886.87],[20230927,1897.22],[20230928,1911.93],[20230929,1893.45],[20231002,1909.58],[20231003,1896.34],[20231004,1911.55],[20231005,1898],[20231006,1911.71],[20231009,1925.33],[20231010,1927.24],[20231011,1920.55],[20231012,1903.81],[20231013,1918.61],[20231016,1936.23],[20231017,1934.55],[20231018,1915.08],[20231019,1906.12],[20231020,1881.47],[20231023,1878.78],[20231024,1888.47],[20231025,1874.24],[20231026,1860.43],[20231027,1851.31],[20231030,1868.75],[20231031,1884.29],[20231102,1907.9],[20231103,1909.32],[20231106,1905.75],[20231107,1927.81],[20231108,1932.97],[20231109,1914.75],[20231110,1933.62],[20231113,1937.35],[20231114,1951.63],[20231115,1925.75],[20231116,1939.32],[20231117,1929.28],[20231120,1931.36],[20231121,1932.33],[20231122,1954.05],[20231124,1956.3],[20231127,1946.89],[20231128,1944.52],[20231129,1930.76],[20231130,1949.29],[20231201,1966.83],[20231204,1957.34],[20231205,1963.76],[20231206,1963],[20231207,1974.95],[20231208,1971.54],[20231211,1990.64],[20231212,1994.96],[20231213,2019.74],[20231214,1973.47],[20231215,1965.45],[20231218,1984.83],[20231219,1984.88],[20231220,1964.24],[20231221,1978],[20231222,1974.06],[20231227,1972.7],[20231228,1967.84],[20231229,1979.95],[20240102,1991.61],[20240103,1980.03],[20240104,1970.11],[20240105,1970.97],[20240108,1993.31],[20240109,1993.06],[20240110,2003.78],[20240111,1996.6],[20240112,2003.96],[20240116,2010.97],[20240117,2010.64],[20240118,2019.26],[20240119,2027.73],[20240122,2030.16],[20240123,2037.25],[20240124,2025.72],[20240125,2037.59],[20240126,2042.73],[20240129,2068.99],[20240130,2069.56],[20240131,2043.39],[20240201,2076.64],[20240202,2074.8],[20240205,2088.85],[20240206,2093.88],[20240207,2102.54],[20240208,2116.82],[20240209,2123.82],[20240212,2115.08],[20240213,2083.85],[20240214,2121.4],[20240215,2116.16],[20240216,2101.38],[20240220,2091.33],[20240221,2097.14],[20240222,2124.03],[20240223,2138.01],[20240226,2126.75],[20240227,2123.2],[20240228,2131.19],[20240229,2132.79],[20240301,2141.6],[20240304,2130.58],[20240305,2100.55],[20240306,2105.84],[20240307,2113.83],[20240308,2103.22],[20240311,2104.83],[20240312,2123.07],[20240313,2118.37],[20240314,2123.54],[20240315,2101.2],[20240318,2114.32],[20240319,2136.15],[20240320,2147.56],[20240321,2145.23],[20240322,2153.18],[20240325,2138.85],[20240326,2132.74],[20240327,2154.02],[20240328,2157.54],[20240402,2143.47],[20240403,2136.98],[20240404,2103.28],[20240405,2125.27],[20240408,2128.01],[20240409,2121.65],[20240410,2100.89],[20240411,2131.72],[20240412,2122.63],[20240415,2101.35],[20240416,2107.01],[20240417,2102.82],[20240418,2090.65],[20240419,2093.32],[20240422,2110.33],[20240423,2122.2],[20240424,2126.63],[20240425,2108.8],[20240426,2136.22],[20240429,2131.2],[20240430,2100.13],[20240502,2114.51],[20240503,2122.06],[20240506,2130.65],[20240507,2146.47],[20240508,2146.87],[20240510,2159.09],[20240513,2154.14],[20240514,2155.14],[20240515,2168.61],[20240516,2159.47],[20240517,2166.92],[20240521,2161.51],[20240522,2165.34],[20240523,2138.93],[20240524,2139.59],[20240528,2115],[20240529,2100.56],[20240530,2093.98],[20240531,2100.38],[20240603,2095.95],[20240604,2102.14],[20240605,2115.65],[20240606,2123.38],[20240607,2111.08],[20240610,2148.97],[20240611,2153.9],[20240612,2160.94],[20240613,2148.25],[20240614,2177.79],[20240617,2182.67],[20240618,2182.1],[20240620,2182.13],[20240621,2200.67],[20240624,2191.5],[20240625,2193.24],[20240626,2201.84],[20240627,2209.18],[20240628,2196.36],[20240701,2182.59],[20240702,2201.43],[20240703,2195.31],[20240705,2197.83],[20240708,2183.72],[20240709,2178.94],[20240710,2189.54],[20240711,2185.1],[20240712,2190.86],[20240715,2192.16],[20240716,2212.05],[20240717,2199.12],[20240718,2175.02],[20240719,2176.57],[20240722,2193.58],[20240723,2198.59],[20240724,2167.23],[20240725,2159.66],[20240726,2185.52],[20240729,2198.06],[20240730,2201.46],[20240731,2217.13],[20240801,2213.18],[20240802,2175.47],[20240805,2092.22],[20240806,2123.77],[20240807,2114.6],[20240808,2146.29],[20240809,2154.45],[20240812,2146.23],[20240813,2169],[20240814,2157.73],[20240816,2192.61],[20240819,2197.71],[20240820,2193.89],[20240821,2195.97],[20240822,2180.42],[20240823,2191.03],[20240826,2183.67],[20240827,2188.97],[20240828,2187.82],[20240829,2199.9],[20240830,2223.86],[20240903,2212.13],[20240904,2210.04],[20240905,2193.52],[20240906,2174.01],[20240909,2203.95],[20240910,2219.37],[20240911,2222.31],[20240912,2241.67],[20240913,2232.13],[20240916,2228.82],[20240917,2225.71],[20240918,2217.87],[20240919,2226.79],[20240920,2222.77],[20240923,2237.4],[20240924,2229.95],[20240925,2208.42],[20240926,2222.24],[20240927,2217.57],[20240930,2217.6],[20241001,2227.04],[20241002,2221.18],[20241003,2216.84],[20241007,2209.16],[20241008,2229.45],[20241009,2249.09],[20241010,2250.55],[20241011,2261.51],[20241014,2283.53],[20241015,2276.69],[20241016,2277.17],[20241017,2277.29],[20241018,2294],[20241021,2284.44],[20241022,2288.14],[20241023,2282.94],[20241024,2268.23],[20241025,2261.61],[20241028,2269.54],[20241029,2281.17],[20241030,2280.48],[20241031,2223.52],[20241104,2230.18],[20241105,2255.63],[20241106,2333.05],[20241107,2323.77],[20241108,2335.12],[20241111,2367.79],[20241112,2373.79],[20241113,2372.1],[20241114,2374.85],[20241115,2329.12],[20241118,2341.66],[20241119,2336.42],[20241120,2341.2],[20241121,2364.37],[20241122,2400.42],[20241125,2402.59],[20241126,2404.86],[20241127,2398.74],[20241129,2397.81],[20241202,2410.01],[20241203,2405.92],[20241204,2423.77],[20241205,2407.33],[20241206,2399.89],[20241209,2397.95],[20241210,2408.72],[20241211,2427.86],[20241212,2416.29],[20241213,2396.42],[20241216,2408.92],[20241217,2396.94],[20241218,2330.75],[20241219,2349.61],[20241220,2368.59],[20241223,2366.95],[20241227,2355.59],[20241230,2329.4],[20241231,2337.98],[20250102,2345.54],[20250103,2368.33],[20250106,2339.05],[20250107,2330.45],[20250108,2368.31],[20250110,2325.03],[20250113,2356.69],[20250114,2356.89],[20250115,2367.65],[20250116,2388.95],[20250117,2393.83]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200121,1295.57],[20200122,1299.65],[20200123,1299.69],[20200124,1296.66],[20200125,1296.66],[20200126,1296.66],[20200127,1277.33],[20200128,1288.26],[20200129,1289.12],[20200130,1287.93],[20200131,1267.41],[20200201,1267.41],[20200202,1267.41],[20200203,1272.13],[20200204,1292.75],[20200205,1309.34],[20200206,1315.86],[20200207,1313.28],[20200208,1313.28],[20200209,1313.28],[20200210,1322.18],[20200211,1333.06],[20200212,1339.39],[20200213,1344.53],[20200214,1349.59],[20200215,1349.59],[20200216,1349.59],[20200217,1350.25],[20200218,1349.8],[20200219,1357.45],[20200220,1356.45],[20200221,1341.14],[20200222,1341.14],[20200223,1341.14],[20200224,1298.66],[20200225,1261.18],[20200226,1245.24],[20200227,1189.08],[20200228,1166.1],[20200229,1166.1],[20200301,1166.1],[20200302,1193.91],[20200303,1177.32],[20200304,1210.38],[20200305,1176.46],[20200306,1137.46],[20200307,1137.46],[20200308,1137.46],[20200309,1048.44],[20200310,1086.05],[20200311,1051.06],[20200312,966.17],[20200313,1033.05],[20200314,1033.05],[20200315,1033.05],[20200316,932.98],[20200317,968.12],[20200318,937.36],[20200319,952.88],[20200320,933.57],[20200321,933.57],[20200322,933.57],[20200323,893.08],[20200324,960.3],[20200325,983.4],[20200326,1021.19],[20200327,997.1],[20200328,997.1],[20200329,997.1],[20200330,1016.03],[20200331,1014.74],[20200401,973.41],[20200402,988.07],[20200403,988.52],[20200404,988.52],[20200405,988.52],[20200406,1046.89],[20200407,1050.53],[20200408,1078.11],[20200409,1100.46],[20200410,1100.48],[20200411,1100.48],[20200412,1100.48],[20200413,1099.38],[20200414,1108.75],[20200415,1092.46],[20200416,1097.45],[20200417,1129.59],[20200418,1129.59],[20200419,1129.59],[20200420,1115.87],[20200421,1086.77],[20200422,1101.01],[20200423,1112.8],[20200424,1122.48],[20200425,1122.48],[20200426,1122.48],[20200427,1139.1],[20200428,1137.56],[20200429,1165.75],[20200430,1151.42],[20200501,1137.64],[20200502,1137.64],[20200503,1137.64],[20200504,1114.98],[20200505,1136.99],[20200506,1135.14],[20200507,1150.76],[20200508,1161.5],[20200509,1161.5],[20200510,1161.5],[20200511,1166.5],[20200512,1144.17],[20200513,1120.39],[20200514,1132.82],[20200515,1140.76],[20200516,1140.76],[20200517,1140.76],[20200518,1172.56],[20200519,1154.43],[20200520,1168.32],[20200521,1162.85],[20200522,1169.4],[20200523,1169.4],[20200524,1169.4],[20200525,1170.28],[20200526,1179.47],[20200527,1192.48],[20200528,1189.88],[20200529,1182.18],[20200530,1182.18],[20200531,1182.18],[20200601,1185.04],[20200602,1192.85],[20200603,1206.86],[20200604,1199.2],[20200605,1217.04],[20200606,1217.04],[20200607,1217.04],[20200608,1236.25],[20200609,1225.76],[20200610,1211.82],[20200611,1154.68],[20200612,1163.73],[20200613,1163.73],[20200614,1163.73],[20200615,1174.21],[20200616,1194.78],[20200617,1199.72],[20200618,1199.91],[20200619,1198.91],[20200620,1198.91],[20200621,1198.91],[20200622,1200.73],[20200623,1197.48],[20200624,1172.98],[20200625,1186.94],[20200626,1167.57],[20200627,1167.57],[20200628,1167.57],[20200629,1170.02],[20200630,1195.08],[20200701,1200.81],[20200702,1202.19],[20200703,1204],[20200704,1204],[20200705,1204],[20200706,1213.31],[20200707,1206.74],[20200708,1212.21],[20200709,1202.21],[20200710,1216.64],[20200711,1216.64],[20200712,1216.64],[20200713,1205.33],[20200714,1209.73],[20200715,1219.55],[20200716,1218.84],[20200717,1222.23],[20200718,1222.23],[20200719,1222.23],[20200720,1227.54],[20200721,1232.99],[20200722,1225.08],[20200723,1216.89],[20200724,1201.85],[20200725,1201.85],[20200726,1201.85],[20200727,1194.95],[20200728,1192.34],[20200729,1203.49],[20200730,1197.93],[20200731,1193.71],[20200801,1193.71],[20200802,1193.71],[20200803,1212.57],[20200804,1214.95],[20200805,1213.65],[20200806,1219.1],[20200807,1225.11],[20200808,1225.11],[20200809,1225.11],[20200810,1232.3],[20200811,1225.62],[20200812,1237.81],[20200813,1231.99],[20200814,1232.85],[20200815,1232.85],[20200816,1232.85],[20200817,1233.36],[20200818,1229.77],[20200819,1224.13],[20200820,1232.12],[20200821,1242.49],[20200822,1242.49],[20200823,1242.49],[20200824,1246.43],[20200825,1253.52],[20200826,1265.58],[20200827,1269.2],[20200828,1265.37],[20200829,1265.37],[20200830,1265.37],[20200831,1260.36],[20200901,1262.79],[20200902,1292.8],[20200903,1264.33],[20200904,1245.48],[20200905,1245.48],[20200906,1245.48],[20200907,1245.48],[20200908,1220.86],[20200909,1238.34],[20200910,1219.29],[20200911,1216.34],[20200912,1216.34],[20200913,1216.34],[20200914,1230.11],[20200915,1236.5],[20200916,1237.34],[20200917,1232.69],[20200918,1220.14],[20200919,1220.14],[20200920,1220.14],[20200921,1208.22],[20200922,1221.87],[20200923,1206.86],[20200924,1207.77],[20200925,1224.31],[20200926,1224.31],[20200927,1224.31],[20200928,1242.67],[20200929,1236.1],[20200930,1242.83],[20201001,1247.06],[20201002,1241.15],[20201003,1241.15],[20201004,1241.15],[20201005,1255.38],[20201006,1244.01],[20201007,1262.55],[20201008,1274.99],[20201009,1281.75],[20201010,1281.75],[20201011,1281.75],[20201012,1296.01],[20201013,1296.35],[20201014,1292.82],[20201015,1294.09],[20201016,1292.37],[20201017,1292.37],[20201018,1292.37],[20201019,1272.18],[20201020,1269.86],[20201021,1263.31],[20201022,1270.78],[20201023,1273.05],[20201024,1273.05],[20201025,1273.05],[20201026,1256.04],[20201027,1246.95],[20201028,1218.68],[20201029,1228.78],[20201030,1217.7],[20201031,1217.7],[20201101,1217.7],[20201102,1237.57],[20201103,1253.4],[20201104,1275.54],[20201105,1288.48],[20201106,1286.92],[20201107,1286.92],[20201108,1286.92],[20201109,1302.56],[20201110,1305.93],[20201111,1317.06],[20201112,1305.93],[20201113,1317.93],[20201114,1317.93],[20201115,1317.93],[20201116,1331.65],[20201117,1323.47],[20201118,1314.3],[20201119,1320.72],[20201120,1313.32],[20201121,1313.32],[20201122,1313.32],[20201123,1318.99],[20201124,1339.51],[20201125,1337.18],[20201126,1336.86],[20201127,1337.79],[20201128,1337.79],[20201129,1337.79],[20201130,1326.27],[20201201,1337.21],[20201202,1328.27],[20201203,1321.59],[20201204,1332.34],[20201205,1332.34],[20201206,1332.34],[20201207,1335.34],[20201208,1340.26],[20201209,1334.05],[20201210,1330.51],[20201211,1327.54],[20201212,1327.54],[20201213,1327.54],[20201214,1322.19],[20201215,1335.57],[20201216,1334.61],[20201217,1337.85],[20201218,1335.35],[20201219,1335.35],[20201220,1335.35],[20201221,1336.81],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.36],[20201229,1336.92],[20201230,1336.85],[20201231,1344.39],[20210101,1344.39],[20210102,1344.39],[20210103,1344.39],[20210104,1328.01],[20210105,1335.52],[20210106,1341.49],[20210107,1367.32],[20210108,1377.77],[20210109,1377.77],[20210110,1377.77],[20210111,1382.43],[20210112,1384.54],[20210113,1384.14],[20210114,1387.23],[20210115,1378.9],[20210116,1378.9],[20210117,1378.9],[20210118,1380.29],[20210119,1385.92],[20210120,1404.03],[20210121,1398.86],[20210122,1394.12],[20210123,1394.12],[20210124,1394.12],[20210125,1397.53],[20210126,1394.41],[20210127,1365.06],[20210128,1376.14],[20210129,1352.8],[20210130,1352.8],[20210131,1352.8],[20210201,1373.59],[20210202,1399.31],[20210203,1405.54],[20210204,1421.92],[20210205,1431.07],[20210206,1431.07],[20210207,1431.07],[20210208,1438.16],[20210209,1431.23],[20210210,1429.19],[20210211,1430.34],[20210212,1440],[20210213,1440],[20210214,1440],[20210215,1440.21],[20210216,1437.44],[20210217,1444.18],[20210218,1435.51],[20210219,1430.56],[20210220,1430.56],[20210221,1430.56],[20210222,1419.77],[20210223,1414.52],[20210224,1428.69],[20210225,1394.91],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.02],[20210302,1427.75],[20210303,1407.1],[20210304,1387.09],[20210305,1416.83],[20210306,1416.83],[20210307,1416.83],[20210308,1426.17],[20210309,1439.12],[20210310,1449.37],[20210311,1456.19],[20210312,1463],[20210313,1463],[20210314,1463],[20210315,1474.02],[20210316,1472.74],[20210317,1475.25],[20210318,1458.3],[20210319,1457.43],[20210320,1457.43],[20210321,1457.43],[20210322,1461.38],[20210323,1455.44],[20210324,1452.95],[20210325,1460.14],[20210326,1485.76],[20210327,1485.76],[20210328,1485.76],[20210329,1485.07],[20210330,1488.13],[20210331,1494.92],[20210401,1508.87],[20210402,1509.07],[20210403,1509.07],[20210404,1509.07],[20210405,1510.41],[20210406,1521.25],[20210407,1512],[20210408,1519.13],[20210409,1527.01],[20210410,1527.01],[20210411,1527.01],[20210412,1527.22],[20210413,1530.46],[20210414,1520.69],[20210415,1532.5],[20210416,1537.16],[20210417,1537.16],[20210418,1537.16],[20210419,1524.36],[20210420,1511.18],[20210421,1527.07],[20210422,1516.58],[20210423,1526.23],[20210424,1526.23],[20210425,1526.23],[20210426,1529.15],[20210427,1529.52],[20210428,1530.32],[20210429,1531.04],[20210430,1526.72],[20210501,1526.72],[20210502,1526.72],[20210503,1530.43],[20210504,1525.84],[20210505,1529.08],[20210506,1529.21],[20210507,1541.07],[20210508,1541.07],[20210509,1541.07],[20210510,1518.27],[20210511,1503.97],[20210512,1481.48],[20210513,1490.92],[20210514,1511.2],[20210515,1511.2],[20210516,1511.2],[20210517,1508.54],[20210518,1490.72],[20210519,1483.41],[20210520,1499.35],[20210521,1504.52],[20210522,1504.52],[20210523,1504.52],[20210524,1508.88],[20210525,1504.88],[20210526,1511.64],[20210527,1518.26],[20210528,1526.69],[20210529,1526.69],[20210530,1526.69],[20210531,1524.14],[20210601,1517.13],[20210602,1522.52],[20210603,1518.53],[20210604,1536.33],[20210605,1536.33],[20210606,1536.33],[20210607,1533.14],[20210608,1531.17],[20210609,1527.16],[20210610,1534.68],[20210611,1544.87],[20210612,1544.87],[20210613,1544.87],[20210614,1546.87],[20210615,1544.69],[20210616,1535.92],[20210617,1553.94],[20210618,1541.99],[20210619,1541.99],[20210620,1541.99],[20210621,1558.31],[20210622,1566.88],[20210623,1562.06],[20210624,1570.98],[20210625,1575.89],[20210626,1575.89],[20210627,1575.89],[20210628,1582.46],[20210629,1586.62],[20210630,1588.51],[20210701,1595.4],[20210702,1611.2],[20210703,1611.2],[20210704,1611.2],[20210705,1610.13],[20210706,1606.3],[20210707,1611.49],[20210708,1595.19],[20210709,1609.41],[20210710,1609.41],[20210711,1609.41],[20210712,1615.72],[20210713,1611.99],[20210714,1614.32],[20210715,1609.48],[20210716,1600.91],[20210717,1600.91],[20210718,1600.91],[20210719,1580.01],[20210720,1600.35],[20210721,1615.45],[20210722,1618.07],[20210723,1634.16],[20210724,1634.16],[20210725,1634.16],[20210726,1634.65],[20210727,1625.59],[20210728,1626.49],[20210729,1625.83],[20210730,1617.94],[20210731,1617.94],[20210801,1617.94],[20210802,1615.95],[20210803,1624.18],[20210804,1622.56],[20210805,1631.1],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.17],[20210810,1652.15],[20210811,1656.59],[20210812,1657.25],[20210813,1655.79],[20210814,1655.79],[20210815,1655.79],[20210816,1655.87],[20210817,1648.33],[20210818,1639.98],[20210819,1640.22],[20210820,1655.21],[20210821,1655.21],[20210822,1655.21],[20210823,1662.84],[20210824,1665.83],[20210825,1671.01],[20210826,1659.42],[20210827,1670.69],[20210828,1670.69],[20210829,1670.69],[20210830,1672.03],[20210831,1666.25],[20210901,1667.78],[20210902,1668.98],[20210903,1665.07],[20210904,1665.07],[20210905,1665.07],[20210906,1665.6],[20210907,1658.97],[20210908,1659.92],[20210909,1653.56],[20210910,1642.98],[20210911,1642.98],[20210912,1642.98],[20210913,1650.22],[20210914,1638.31],[20210915,1647.25],[20210916,1655.6],[20210917,1643.17],[20210918,1643.17],[20210919,1643.17],[20210920,1623.71],[20210921,1619.01],[20210922,1632.44],[20210923,1653.36],[20210924,1655.98],[20210925,1655.98],[20210926,1655.98],[20210927,1655.5],[20210928,1628.07],[20210929,1630.33],[20210930,1623.75],[20211001,1632.01],[20211002,1632.01],[20211003,1632.01],[20211004,1613.12],[20211005,1628.68],[20211006,1641.18],[20211007,1657.33],[20211008,1653.03],[20211009,1653.03],[20211010,1653.03],[20211011,1644.25],[20211012,1641.85],[20211013,1645.77],[20211014,1666.96],[20211015,1678.59],[20211016,1678.59],[20211017,1678.59],[20211018,1683.28],[20211019,1687.63],[20211020,1699.19],[20211021,1702.82],[20211022,1703.21],[20211023,1703.21],[20211024,1703.21],[20211025,1710.97],[20211026,1712.19],[20211027,1700.74],[20211028,1714.58],[20211029,1714.52],[20211030,1714.52],[20211031,1714.52],[20211101,1723.29],[20211102,1731.86],[20211103,1743.79],[20211104,1753.29],[20211105,1765.58],[20211106,1765.58],[20211107,1765.58],[20211108,1760.96],[20211109,1758.09],[20211110,1749.95],[20211111,1762.35],[20211112,1776.77],[20211113,1776.77],[20211114,1776.77],[20211115,1780.26],[20211116,1797.54],[20211117,1798.95],[20211118,1794.25],[20211119,1800.49],[20211120,1800.49],[20211121,1800.49],[20211122,1794.19],[20211123,1794.76],[20211124,1805.57],[20211125,1805.68],[20211126,1759.73],[20211127,1759.73],[20211128,1759.73],[20211129,1774.47],[20211130,1733.11],[20211201,1717.4],[20211202,1731.98],[20211203,1727.39],[20211204,1727.39],[20211205,1727.39],[20211206,1742.08],[20211207,1782.79],[20211208,1782.08],[20211209,1770.62],[20211210,1784.03],[20211211,1784.03],[20211212,1784.03],[20211213,1772.58],[20211214,1754.12],[20211215,1779.37],[20211216,1763.65],[20211217,1748],[20211218,1748],[20211219,1748],[20211220,1733.7],[20211221,1758],[20211222,1774.45],[20211223,1786.09],[20211224,1785.92],[20211225,1785.92],[20211226,1785.92],[20211227,1798.47],[20211228,1799.12],[20211229,1809.61],[20211230,1804.72],[20211231,1801.34],[20220101,1801.34],[20220102,1801.34],[20220103,1800.3],[20220104,1810.94],[20220105,1775.02],[20220106,1769.71],[20220107,1762.88],[20220108,1762.88],[20220109,1762.88],[20220110,1752.82],[20220111,1765.81],[20220112,1767.11],[20220113,1735.27],[20220114,1731.51],[20220115,1731.51],[20220116,1731.51],[20220117,1733.88],[20220118,1713.93],[20220119,1702.01],[20220120,1685.37],[20220121,1652.34],[20220122,1652.34],[20220123,1652.34],[20220124,1655.76],[20220125,1642.81],[20220126,1640.66],[20220127,1647.17],[20220128,1674.95],[20220129,1674.95],[20220130,1674.95],[20220131,1707.43],[20220201,1708.66],[20220202,1712.96],[20220203,1681.77],[20220204,1662.37],[20220205,1662.37],[20220206,1662.37],[20220207,1663],[20220208,1678.39],[20220209,1702.05],[20220210,1679.42],[20220211,1652.67],[20220212,1652.67],[20220213,1652.67],[20220214,1654.24],[20220215,1674.59],[20220216,1672.41],[20220217,1642.73],[20220218,1631.13],[20220219,1631.13],[20220220,1631.13],[20220221,1629.83],[20220222,1615.84],[20220223,1589.82],[20220224,1625.5],[20220225,1655.84],[20220226,1655.84],[20220227,1655.84],[20220228,1658.71],[20220301,1642.88],[20220302,1675.05],[20220303,1674.31],[20220304,1676.35],[20220305,1676.35],[20220306,1676.35],[20220307,1636.19],[20220308,1619.27],[20220309,1642.05],[20220310,1626.96],[20220311,1622.67],[20220312,1622.67],[20220313,1622.67],[20220314,1612.75],[20220315,1634.17],[20220316,1673.35],[20220317,1683.7],[20220318,1708.48],[20220319,1708.48],[20220320,1708.48],[20220321,1707.9],[20220322,1727.53],[20220323,1713.54],[20220324,1730.94],[20220325,1736.73],[20220326,1736.73],[20220327,1736.73],[20220328,1752.47],[20220329,1758.61],[20220330,1741.68],[20220331,1721.75],[20220401,1731.03],[20220402,1731.03],[20220403,1731.03],[20220404,1749.47],[20220405,1739],[20220406,1724.65],[20220407,1730.27],[20220408,1734.91],[20220409,1734.91],[20220410,1734.91],[20220411,1707.86],[20220412,1705.98],[20220413,1724.72],[20220414,1705.75],[20220415,1705.62],[20220416,1705.62],[20220417,1705.62],[20220418,1705.17],[20220419,1733.94],[20220420,1733.72],[20220421,1705.55],[20220422,1668.91],[20220423,1668.91],[20220424,1668.91],[20220425,1679.27],[20220426,1654.03],[20220427,1667.33],[20220428,1710.93],[20220429,1660.18],[20220430,1660.18],[20220501,1660.18],[20220502,1659.75],[20220503,1664.21],[20220504,1704.75],[20220505,1655.94],[20220506,1631.72],[20220507,1631.72],[20220508,1631.72],[20220509,1603.19],[20220510,1586.1],[20220511,1564.74],[20220512,1580.14],[20220513,1621.94],[20220514,1621.94],[20220515,1621.94],[20220516,1612.95],[20220517,1624.66],[20220518,1574.57],[20220519,1559.16],[20220520,1556.13],[20220521,1556.13],[20220522,1556.13],[20220523,1564.15],[20220524,1542.86],[20220525,1566.08],[20220526,1578.83],[20220527,1623.65],[20220528,1623.65],[20220529,1623.65],[20220530,1624.98],[20220531,1619.4],[20220601,1609.9],[20220602,1631.29],[20220603,1613.39],[20220604,1613.39],[20220605,1613.39],[20220606,1616.11],[20220607,1635.68],[20220608,1614.79],[20220609,1582.66],[20220610,1557.5],[20220611,1557.5],[20220612,1557.5],[20220613,1514.17],[20220614,1505.89],[20220615,1525.93],[20220616,1484.11],[20220617,1476.47],[20220618,1476.47],[20220619,1476.47],[20220620,1475.46],[20220621,1497.32],[20220622,1500.75],[20220623,1513.58],[20220624,1558.65],[20220625,1558.65],[20220626,1558.65],[20220627,1554.05],[20220628,1532.28],[20220629,1530.01],[20220630,1531.2],[20220701,1541.93],[20220702,1541.93],[20220703,1541.93],[20220704,1541.59],[20220705,1564.12],[20220706,1587.29],[20220707,1609.74],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.22],[20220712,1601.05],[20220713,1587.49],[20220714,1588.1],[20220715,1608.19],[20220716,1608.19],[20220717,1608.19],[20220718,1592.06],[20220719,1609.61],[20220720,1630.65],[20220721,1645.65],[20220722,1635.72],[20220723,1635.72],[20220724,1635.72],[20220725,1628.56],[20220726,1628.55],[20220727,1657.99],[20220728,1683.02],[20220729,1693.43],[20220730,1693.43],[20220731,1693.43],[20220801,1687.23],[20220802,1679.65],[20220803,1705.94],[20220804,1709.17],[20220805,1702.5],[20220806,1702.5],[20220807,1702.5],[20220808,1708.78],[20220809,1691.56],[20220810,1718.58],[20220811,1711.74],[20220812,1744.1],[20220813,1744.1],[20220814,1744.1],[20220815,1757.3],[20220816,1780.21],[20220817,1762.57],[20220818,1764.25],[20220819,1763.3],[20220820,1763.3],[20220821,1763.3],[20220822,1737.85],[20220823,1740.97],[20220824,1743.64],[20220825,1761.09],[20220826,1709.55],[20220827,1709.55],[20220828,1709.55],[20220829,1694.39],[20220830,1669.96],[20220831,1660.82],[20220901,1658.79],[20220902,1648.5],[20220903,1648.5],[20220904,1648.5],[20220905,1650.75],[20220906,1650.41],[20220907,1680.39],[20220908,1679.06],[20220909,1697.17],[20220910,1697.17],[20220911,1697.17],[20220912,1698.43],[20220913,1638.09],[20220914,1657.56],[20220915,1643.83],[20220916,1630.14],[20220917,1630.14],[20220918,1630.14],[20220919,1633.19],[20220920,1617.57],[20220921,1608.5],[20220922,1591.92],[20220923,1585.68],[20220924,1585.68],[20220925,1585.68],[20220926,1585.62],[20220927,1584.18],[20220928,1619.75],[20220929,1574.42],[20220930,1549.02],[20221001,1549.02],[20221002,1549.02],[20221003,1576.56],[20221004,1608.22],[20221005,1606.52],[20221006,1603.16],[20221007,1570.45],[20221008,1570.45],[20221009,1570.45],[20221010,1570.32],[20221011,1554.84],[20221012,1553.25],[20221013,1575.13],[20221014,1555.82],[20221015,1555.82],[20221016,1555.82],[20221017,1581.36],[20221018,1588.94],[20221019,1584.64],[20221020,1568.7],[20221021,1606.19],[20221022,1606.19],[20221023,1606.19],[20221024,1610.16],[20221025,1633.21],[20221026,1605.28],[20221027,1599.18],[20221028,1640.77],[20221029,1640.77],[20221030,1640.77],[20221031,1643.45],[20221101,1638.7],[20221102,1606.44],[20221103,1609.36],[20221104,1607.78],[20221105,1607.78],[20221106,1607.78],[20221107,1602.56],[20221108,1611.54],[20221109,1580.36],[20221110,1660.88],[20221111,1632.08],[20221112,1632.08],[20221113,1632.08],[20221114,1619.83],[20221115,1621.4],[20221116,1605.87],[20221117,1609.65],[20221118,1612.71],[20221119,1612.71],[20221120,1612.71],[20221121,1626.01],[20221122,1639.28],[20221123,1642.2],[20221124,1638.75],[20221125,1636.78],[20221126,1636.78],[20221127,1636.78],[20221128,1605.14],[20221129,1613.41],[20221130,1651.79],[20221201,1648.29],[20221202,1634.17],[20221203,1634.17],[20221204,1634.17],[20221205,1601.72],[20221206,1588.71],[20221207,1582.15],[20221208,1593.6],[20221209,1579.72],[20221210,1579.72],[20221211,1579.72],[20221212,1596.26],[20221213,1612.69],[20221214,1591.05],[20221215,1556.62],[20221216,1539.26],[20221217,1539.26],[20221218,1539.26],[20221219,1528.24],[20221220,1526.81],[20221221,1542.54],[20221222,1527.32],[20221223,1531.85],[20221224,1531.85],[20221225,1531.85],[20221226,1531.88],[20221227,1529.37],[20221228,1512.98],[20221229,1530.33],[20221230,1525.69],[20221231,1525.74],[20230101,1525.74],[20230102,1525.78],[20230103,1539.7],[20230104,1543.51],[20230105,1529.52],[20230106,1566],[20230107,1566],[20230108,1566],[20230109,1547.58],[20230110,1551.99],[20230111,1566.68],[20230112,1569.27],[20230113,1570.28],[20230114,1570.28],[20230115,1570.28],[20230116,1571.22],[20230117,1566.92],[20230118,1548.6],[20230119,1534.84],[20230120,1555.24],[20230121,1555.24],[20230122,1555.24],[20230123,1569.59],[20230124,1570.41],[20230125,1565.7],[20230126,1580.19],[20230127,1589.33],[20230128,1589.33],[20230129,1589.33],[20230130,1568.87],[20230131,1594.51],[20230201,1604.42],[20230202,1614.57],[20230203,1609.12],[20230204,1609.12],[20230205,1609.12],[20230206,1618.19],[20230207,1642.69],[20230208,1628.7],[20230209,1610.63],[20230210,1619.37],[20230211,1619.37],[20230212,1619.37],[20230213,1636.48],[20230214,1629.95],[20230215,1643.22],[20230216,1626.95],[20230217,1628.83],[20230218,1628.83],[20230219,1628.83],[20230220,1626.48],[20230221,1595.47],[20230222,1593.78],[20230223,1605.17],[20230224,1596.01],[20230225,1596.01],[20230226,1596.01],[20230227,1601.2],[20230228,1588.97],[20230301,1574.49],[20230302,1592.45],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.07],[20230307,1590.41],[20230308,1603.84],[20230309,1578.11],[20230310,1542.34],[20230311,1542.34],[20230312,1542.34],[20230313,1519.1],[20230314,1537.19],[20230315,1551.01],[20230316,1568.31],[20230317,1551.68],[20230318,1551.68],[20230319,1551.68],[20230320,1549.1],[20230321,1560.19],[20230322,1539.17],[20230323,1527.22],[20230324,1548.3],[20230325,1548.3],[20230326,1548.3],[20230327,1552.15],[20230328,1540.99],[20230329,1559],[20230330,1563],[20230331,1584.8],[20230401,1584.8],[20230402,1584.8],[20230403,1591.47],[20230404,1577.39],[20230405,1567.04],[20230406,1571.8],[20230407,1571.83],[20230408,1571.83],[20230409,1571.83],[20230410,1572.01],[20230411,1581.09],[20230412,1573.1],[20230413,1574.73],[20230414,1570.24],[20230415,1570.24],[20230416,1570.24],[20230417,1584.99],[20230418,1587.36],[20230419,1589.67],[20230420,1580.98],[20230421,1577.23],[20230422,1577.23],[20230423,1577.23],[20230424,1574.39],[20230425,1550.45],[20230426,1538.63],[20230427,1560.15],[20230428,1580.94],[20230429,1580.94],[20230430,1580.94],[20230501,1581.47],[20230502,1570.25],[20230503,1550.1],[20230504,1535.29],[20230505,1565.06],[20230506,1565.06],[20230507,1565.06],[20230508,1566.15],[20230509,1568.55],[20230510,1576.58],[20230511,1576.92],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.35],[20230516,1577.94],[20230517,1599.15],[20230518,1608.15],[20230519,1618.39],[20230520,1618.39],[20230521,1618.39],[20230522,1618.14],[20230523,1608.19],[20230524,1592.64],[20230525,1608.08],[20230526,1625.63],[20230527,1625.63],[20230528,1625.63],[20230529,1626.2],[20230530,1627.73],[20230531,1625.75],[20230601,1634.78],[20230602,1652.36],[20230603,1652.36],[20230604,1652.36],[20230605,1661.07],[20230606,1667.67],[20230607,1660.94],[20230608,1661.65],[20230609,1659.23],[20230610,1659.23],[20230611,1659.23],[20230612,1673.65],[20230613,1682.14],[20230614,1680.37],[20230615,1694.7],[20230616,1674.67],[20230617,1674.67],[20230618,1674.67],[20230619,1675.38],[20230620,1668.76],[20230621,1660.94],[20230622,1655.23],[20230623,1656.73],[20230624,1656.73],[20230625,1656.73],[20230626,1650.36],[20230627,1660.02],[20230628,1664.33],[20230629,1672.32],[20230630,1698.26],[20230701,1698.26],[20230702,1698.26],[20230703,1697.25],[20230704,1697.53],[20230705,1695.61],[20230706,1679.07],[20230707,1676.48],[20230708,1676.48],[20230709,1676.48],[20230710,1673.9],[20230711,1681.98],[20230712,1687.45],[20230713,1679.63],[20230714,1673.53],[20230715,1673.53],[20230716,1673.53],[20230717,1676.72],[20230718,1685.62],[20230719,1696.86],[20230720,1691.63],[20230721,1700.61],[20230722,1700.61],[20230723,1700.61],[20230724,1708.87],[20230725,1720.56],[20230726,1719.05],[20230727,1704.18],[20230728,1726.3],[20230729,1726.3],[20230730,1726.3],[20230731,1731.22],[20230801,1735.18],[20230802,1713.68],[20230803,1713.4],[20230804,1704.68],[20230805,1704.68],[20230806,1704.68],[20230807,1709.74],[20230808,1708.87],[20230809,1696.69],[20230810,1690.25],[20230811,1688.61],[20230812,1688.61],[20230813,1688.61],[20230814,1705.81],[20230815,1695.68],[20230816,1680.99],[20230817,1669.36],[20230818,1670.87],[20230819,1670.87],[20230820,1670.87],[20230821,1674.62],[20230822,1675.04],[20230823,1700.41],[20230824,1681.24],[20230825,1691.77],[20230826,1691.77],[20230827,1691.77],[20230828,1700.72],[20230829,1723.07],[20230830,1720],[20230831,1723.24],[20230901,1732.12],[20230902,1732.12],[20230903,1732.12],[20230904,1734.29],[20230905,1739.28],[20230906,1729.35],[20230907,1727.21],[20230908,1729.43],[20230909,1729.43],[20230910,1729.43],[20230911,1734.92],[20230912,1729.58],[20230913,1724.9],[20230914,1739.11],[20230915,1732.91],[20230916,1732.91],[20230917,1732.91],[20230918,1728.69],[20230919,1717.96],[20230920,1708.15],[20230921,1689.3],[20230922,1682.74],[20230923,1682.74],[20230924,1682.74],[20230925,1690.01],[20230926,1673.94],[20230927,1683.35],[20230928,1691.97],[20230929,1683.48],[20230930,1683.48],[20231001,1683.48],[20231002,1687.88],[20231003,1676.26],[20231004,1679.91],[20231005,1674.63],[20231006,1685.33],[20231007,1685.33],[20231008,1685.33],[20231009,1700.22],[20231010,1705.25],[20231011,1708.88],[20231012,1697.2],[20231013,1702.26],[20231014,1702.26],[20231015,1702.26],[20231016,1714.6],[20231017,1713.29],[20231018,1693.62],[20231019,1677.25],[20231020,1652.43],[20231021,1652.43],[20231022,1652.43],[20231023,1643.27],[20231024,1650.12],[20231025,1637.41],[20231026,1626.7],[20231027,1615.85],[20231028,1615.85],[20231029,1615.85],[20231030,1619.69],[20231031,1631.59],[20231101,1647.8],[20231102,1670.26],[20231103,1682.51],[20231104,1682.51],[20231105,1682.51],[20231106,1678.4],[20231107,1690.89],[20231108,1693.8],[20231109,1679.71],[20231110,1699.69],[20231111,1699.69],[20231112,1699.69],[20231113,1702.87],[20231114,1725.63],[20231115,1712.04],[20231116,1713.19],[20231117,1713.48],[20231118,1713.48],[20231119,1713.48],[20231120,1715.64],[20231121,1709.92],[20231122,1724.23],[20231123,1725.1],[20231124,1725.12],[20231125,1725.12],[20231126,1725.12],[20231127,1717.87],[20231128,1716.09],[20231129,1715.05],[20231130,1730.07],[20231201,1751.81],[20231202,1751.81],[20231203,1751.81],[20231204,1749.79],[20231205,1751.7],[20231206,1753.39],[20231207,1763.4],[20231208,1770.3],[20231209,1770.3],[20231210,1770.3],[20231211,1783.95],[20231212,1784.53],[20231213,1808.75],[20231214,1798.96],[20231215,1793.36],[20231216,1793.36],[20231217,1793.36],[20231218,1803.35],[20231219,1807.25],[20231220,1789.14],[20231221,1796.14],[20231222,1796.58],[20231223,1796.58],[20231224,1796.58],[20231225,1796.58],[20231226,1796.95],[20231227,1799.15],[20231228,1794.47],[20231229,1799.62],[20231230,1799.62],[20231231,1799.62],[20240101,1799.62],[20240102,1803.13],[20240103,1792.66],[20240104,1782.16],[20240105,1787.76],[20240106,1787.76],[20240107,1787.76],[20240108,1805.75],[20240109,1808.17],[20240110,1814.2],[20240111,1810.05],[20240112,1816.76],[20240113,1816.76],[20240114,1816.76],[20240115,1816.4],[20240116,1820.63],[20240117,1811.93],[20240118,1824.17],[20240119,1842.58],[20240120,1842.58],[20240121,1842.58],[20240122,1851.8],[20240123,1858.15],[20240124,1852.49],[20240125,1864.13],[20240126,1867.83],[20240127,1867.83],[20240128,1867.83],[20240129,1888.45],[20240130,1886.46],[20240131,1861.41],[20240201,1880.08],[20240202,1887.01],[20240203,1887.01],[20240204,1887.01],[20240205,1901.53],[20240206,1906.91],[20240207,1914.53],[20240208,1922.82],[20240209,1930.55],[20240210,1930.55],[20240211,1930.55],[20240212,1933.16],[20240213,1905.31],[20240214,1932.07],[20240215,1939.95],[20240216,1928.24],[20240217,1928.24],[20240218,1928.24],[20240219,1927.44],[20240220,1910.06],[20240221,1907.8],[20240222,1935.75],[20240223,1943.29],[20240224,1943.29],[20240225,1943.29],[20240226,1935.27],[20240227,1936.64],[20240228,1941.32],[20240229,1948.09],[20240301,1964.32],[20240302,1964.32],[20240303,1964.32],[20240304,1961.41],[20240305,1943.51],[20240306,1946.75],[20240307,1960.51],[20240308,1948.26],[20240309,1948.26],[20240310,1948.26],[20240311,1944.04],[20240312,1962.87],[20240313,1959.42],[20240314,1954.33],[20240315,1948.07],[20240316,1948.07],[20240317,1948.07],[20240318,1955.25],[20240319,1970.44],[20240320,1989.22],[20240321,1992.96],[20240322,2001.25],[20240323,2001.25],[20240324,2001.25],[20240325,1993.93],[20240326,1987.86],[20240327,2007.59],[20240328,2014.68],[20240329,2014.75],[20240330,2014.75],[20240331,2014.74],[20240401,2014.27],[20240402,2003.72],[20240403,1998.47],[20240404,1969.48],[20240405,1984.32],[20240406,1984.32],[20240407,1984.32],[20240408,1989.24],[20240409,1985.27],[20240410,1968.54],[20240411,1995.47],[20240412,1985.29],[20240413,1985.29],[20240414,1985.29],[20240415,1964.36],[20240416,1958.32],[20240417,1948.31],[20240418,1935.97],[20240419,1928.92],[20240420,1928.92],[20240421,1928.92],[20240422,1943.52],[20240423,1958.61],[20240424,1960.33],[20240425,1943.56],[20240426,1962.28],[20240427,1962.28],[20240428,1962.28],[20240429,1966.93],[20240430,1942.9],[20240501,1939.41],[20240502,1950.1],[20240503,1962.9],[20240504,1962.9],[20240505,1962.9],[20240506,1973.97],[20240507,1983.18],[20240508,1986.83],[20240509,1993.18],[20240510,1996.21],[20240511,1996.21],[20240512,1996.21],[20240513,1991.86],[20240514,1998.22],[20240515,2013.28],[20240516,2007.07],[20240517,2010.77],[20240518,2010.77],[20240519,2010.77],[20240520,2010.64],[20240521,2011.97],[20240522,2014.01],[20240523,1995.93],[20240524,2004.28],[20240525,2004.28],[20240526,2004.28],[20240527,2004.81],[20240528,1994.21],[20240529,1984.01],[20240530,1982.06],[20240531,1986.62],[20240601,1986.62],[20240602,1986.62],[20240603,1989.04],[20240604,1984.3],[20240605,2003.02],[20240606,2005.91],[20240607,1999.83],[20240608,1999.83],[20240609,1999.83],[20240610,2027.12],[20240611,2032.3],[20240612,2041.02],[20240613,2040.19],[20240614,2054.61],[20240615,2054.61],[20240616,2054.61],[20240617,2062.73],[20240618,2069.79],[20240619,2068.49],[20240620,2067.85],[20240621,2072.05],[20240622,2072.05],[20240623,2072.05],[20240624,2062.89],[20240625,2066.3],[20240626,2070.74],[20240627,2071.9],[20240628,2067.95],[20240629,2067.95],[20240630,2067.95],[20240701,2058.35],[20240702,2069.35],[20240703,2071.57],[20240704,2069.88],[20240705,2067.89],[20240706,2067.89],[20240707,2067.89],[20240708,2069.65],[20240709,2072.32],[20240710,2086.38],[20240711,2079.25],[20240712,2082.94],[20240713,2082.94],[20240714,2082.94],[20240715,2086.54],[20240716,2104.9],[20240717,2077.11],[20240718,2061.12],[20240719,2052.26],[20240720,2052.26],[20240721,2052.26],[20240722,2069.66],[20240723,2074.22],[20240724,2038.12],[20240725,2027.49],[20240726,2047.48],[20240727,2047.48],[20240728,2047.48],[20240729,2058.49],[20240730,2052.62],[20240731,2074.92],[20240801,2061.89],[20240802,2007.33],[20240803,2007.33],[20240804,2007.33],[20240805,1937.47],[20240806,1955.84],[20240807,1946.44],[20240808,1978.26],[20240809,1991.09],[20240810,1991.09],[20240811,1991.09],[20240812,1988.04],[20240813,2014.06],[20240814,2008.64],[20240815,2028.98],[20240816,2049.62],[20240817,2049.62],[20240818,2049.62],[20240819,2057.22],[20240820,2048.7],[20240821,2052.48],[20240822,2036.95],[20240823,2055.89],[20240824,2055.89],[20240825,2055.89],[20240826,2050.02],[20240827,2049.36],[20240828,2048.17],[20240829,2056.51],[20240830,2074.45],[20240831,2074.45],[20240901,2074.45],[20240902,2076.81],[20240903,2048.96],[20240904,2036.88],[20240905,2021.95],[20240906,1992.22],[20240907,1992.22],[20240908,1992.22],[20240909,2017.27],[20240910,2027.93],[20240911,2041.02],[20240912,2061.14],[20240913,2065.79],[20240914,2065.79],[20240915,2065.79],[20240916,2065.27],[20240917,2064.86],[20240918,2061.79],[20240919,2086.14],[20240920,2081.04],[20240921,2081.04],[20240922,2081.04],[20240923,2093.04],[20240924,2094.16],[20240925,2079.92],[20240926,2095.65],[20240927,2094.2],[20240928,2094.2],[20240929,2094.2],[20240930,2092.88],[20241001,2096.86],[20241002,2098.79],[20241003,2099.36],[20241004,2117.97],[20241005,2117.97],[20241006,2117.97],[20241007,2110.73],[20241008,2123.64],[20241009,2143.77],[20241010,2146.13],[20241011,2159.19],[20241012,2159.19],[20241013,2159.19],[20241014,2178.48],[20241015,2170.93],[20241016,2178.97],[20241017,2186.99],[20241018,2194.81],[20241019,2194.81],[20241020,2194.81],[20241021,2186.94],[20241022,2187.3],[20241023,2183.52],[20241024,2177.81],[20241025,2171.28],[20241026,2171.28],[20241027,2171.28],[20241028,2177.72],[20241029,2188.38],[20241030,2175.94],[20241031,2130.92],[20241101,2135.38],[20241102,2135.38],[20241103,2135.38],[20241104,2129.16],[20241105,2151.56],[20241106,2241.07],[20241107,2243.4],[20241108,2256.73],[20241109,2256.73],[20241110,2256.73],[20241111,2284.32],[20241112,2287.36],[20241113,2284.9],[20241114,2288.48],[20241115,2252.35],[20241116,2252.35],[20241117,2252.35],[20241118,2260.96],[20241119,2262.01],[20241120,2270.61],[20241121,2295.28],[20241122,2332.66],[20241123,2332.66],[20241124,2332.66],[20241125,2328.22],[20241126,2330.37],[20241127,2319.49],[20241128,2318.08],[20241129,2322.06],[20241130,2322.06],[20241201,2322.06],[20241202,2338.87],[20241203,2336.19],[20241204,2352.7],[20241205,2337.45],[20241206,2333.81],[20241207,2333.81],[20241208,2333.81],[20241209,2321.12],[20241210,2318.81],[20241211,2335.55],[20241212,2329.75],[20241213,2320.37],[20241214,2320.37],[20241215,2320.37],[20241216,2326.71],[20241217,2315.54],[20241218,2258.35],[20241219,2264.78],[20241220,2283.8],[20241221,2283.8],[20241222,2283.8],[20241223,2297.49],[20241224,2311.28],[20241225,2311.28],[20241226,2311.47],[20241227,2293.97],[20241228,2293.97],[20241229,2293.97],[20241230,2267.33],[20241231,2272.46],[20250101,2272.45],[20250102,2283.61],[20250103,2310.45],[20250104,2310.45],[20250105,2310.45],[20250106,2298.77],[20250107,2285.79],[20250108,2305.81],[20250109,2306.07],[20250110,2273.38],[20250111,2273.38],[20250112,2273.38],[20250113,2294.56],[20250114,2292.4],[20250115,2316.64],[20250116,2327.18],[20250117,2339.86],[20250118,2339.86],[20250119,2339.86],[20250120,2351.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.115,62€ |
| 2022 | 1.290,71€ |
| 2023 | 1.144,24€ |
| 2024 | 1.376,88€ |
| 2025 | 1.552,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,13% |
| 3 M | 5,12% |
| 6 M | 8,85% |
| lfd. Jahr | 2,39% |
| 1 Jahr | 19,06% |
| 3 Jahre | 33,66% |
| 5 Jahre | 65,88% |
| 10 Jahre | 228,16% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2.816,38% |
Anlageziel ist der höchstmögliche Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen), die von Gesellschaften mit Sitz in den USA begeben werden und/oder die den überwiegenden Teil ihrer Geschäftstätigkeit in den USA ausüben. Der Fonds investiert in ein Aktienportfolio von Gesellschaften mit hohem Gewinnwachstum und hoher Profitabilität, mit Sitz und/oder Geschäftsschwerpunkt in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 7,00% |
| Microsoft Corp | 5,60% |
| Coca-Cola Co/The | 4,30% |
| INTERCONTINENTAL EXCHANGE IN | 4,30% |
| MASTERCARD INC - A | 4,30% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 11.5621 | 7.685700 |
| 01.2021 - 01.2022 | 15.6947 | 24.817300 |
| 01.2022 - 01.2023 | -11.3487 | -9.505200 |
| 01.2023 - 01.2024 | 20.3318 | 15.636600 |
| 01.2024 - 01.2025 | 12.7208 | 29.140800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,59% | 12,35% | 14,68% | 13,53% |
| Sharpe Ratio | 1,37 | 0,45 | 0,67 | 0,91 |
| Tracking Error | 3,76% | 5,29% | 4,81% | 4,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,79 | 0,87 | 0,88 |
| Treynor Ratio | 16,64 | 6,96 | 11,24 | 14,07 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| Amazon.com Inc | 7,00% |
| Microsoft Corp | 5,60% |
| Coca-Cola Co/The | 4,30% |
| INTERCONTINENTAL EXCHANGE IN | 4,30% |
| MASTERCARD INC - A | 4,30% |
| Rb Global Inc | 4,30% |
| Alphabet Inc-Cl A | 3,60% |
| CME GROUP INC | 3,40% |
| Abbott Laboratories | 3,30% |
| UnitedHealth Group Inc | 3,30% |
Länderverteilung (17. 01. 2025)
| USA | 94,00% |
| Kanada | 4,20% |
| Kasse | 1,80% |
Branchenverteilung (17. 01. 2025)
| Informationstechnologie | 20,20% |
| Gesundheit / Healthcare | 17,50% |
| Finanzen | 15,40% |
| Konsumgüter nicht-zyklisch | 13,10% |
| Konsumgüter zyklisch | 10,90% |
| Industrie / Investitionsgüter | 8,40% |
| Telekommunikationsdienstleister | 5,50% |
| Grundstoffe | 5,20% |
| Immobilien | 2,00% |
| Kasse | 1,80% |
Assetverteilung (17. 01. 2025)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5544KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11133KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matthew Benkendorf |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.11.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.149,91 Mio. USD |