Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972046
ISIN: LU0035765741
Aktienfonds All Cap, USA
Aktueller Preis (31. 08. 2023)
2.080,14 $
-0,19 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vontobel Fund - US Equity B-USD"},"ts":[[20180830,1139.56],[20180831,1143.2],[20180904,1149.6],[20180905,1141.47],[20180906,1139.1],[20180907,1138.2],[20180910,1144.83],[20180911,1148.94],[20180912,1148.94],[20180913,1151.5],[20180914,1144.74],[20180917,1140.24],[20180918,1143.86],[20180919,1147.85],[20180920,1148.36],[20180921,1147.09],[20180924,1139.93],[20180925,1138.54],[20180926,1140.34],[20180927,1143.08],[20180928,1155.28],[20181001,1154.01],[20181002,1157.47],[20181003,1152.87],[20181004,1148.27],[20181005,1142.48],[20181008,1145.36],[20181009,1148.04],[20181010,1108.91],[20181011,1083.63],[20181012,1098.29],[20181015,1093.77],[20181016,1117.56],[20181017,1123.43],[20181018,1111.35],[20181019,1115.82],[20181022,1109.29],[20181023,1107.08],[20181024,1091.73],[20181025,1105.07],[20181026,1091.12],[20181029,1082.8],[20181030,1099.86],[20181031,1117.17],[20181102,1118.23],[20181105,1128.55],[20181106,1132.11],[20181107,1148.15],[20181108,1154.48],[20181109,1157.07],[20181112,1145.1],[20181113,1145.71],[20181114,1139.77],[20181115,1146.54],[20181116,1147.16],[20181119,1117.73],[20181120,1099.49],[20181121,1105.85],[20181123,1107.34],[20181126,1121.63],[20181127,1127.85],[20181128,1158.49],[20181129,1147.48],[20181130,1158.11],[20181203,1170.53],[20181204,1128.78],[20181206,1134.4],[20181207,1107.5],[20181210,1103.86],[20181211,1111.26],[20181212,1119.58],[20181213,1114.66],[20181214,1102.37],[20181217,1074.35],[20181218,1071.03],[20181219,1055.05],[20181220,1035.07],[20181221,1018.9],[20181224,995.73],[20181227,1051.42],[20181228,1043.71],[20181231,1052.66],[20190102,1054.02],[20190103,1035.32],[20190104,1063.04],[20190107,1065.92],[20190108,1076.8],[20190109,1076.08],[20190110,1073.52],[20190111,1073.03],[20190114,1075.24],[20190115,1089.78],[20190116,1094.06],[20190117,1101.28],[20190118,1116.36],[20190122,1109.56],[20190123,1111.92],[20190124,1113.98],[20190125,1120.29],[20190128,1107.05],[20190129,1104.63],[20190130,1118.4],[20190131,1125.35],[20190201,1124.93],[20190204,1132.68],[20190205,1140.16],[20190206,1137.42],[20190207,1137.88],[20190208,1138.67],[20190211,1143.51],[20190212,1158.91],[20190213,1161.28],[20190214,1159.41],[20190215,1171.8],[20190219,1166.99],[20190220,1163.61],[20190221,1160.85],[20190222,1161.87],[20190225,1154.93],[20190226,1155.04],[20190227,1149.8],[20190228,1144.75],[20190301,1160.61],[20190304,1160.04],[20190305,1161.46],[20190306,1158.39],[20190307,1152.95],[20190308,1155.11],[20190311,1167.6],[20190312,1167.7],[20190313,1170.36],[20190314,1170.01],[20190315,1172.02],[20190318,1169.57],[20190319,1168.98],[20190320,1163.67],[20190321,1171.54],[20190322,1160.6],[20190325,1161.32],[20190326,1172.71],[20190327,1171.94],[20190328,1181.84],[20190329,1187.79],[20190401,1197.78],[20190402,1202.51],[20190403,1200.44],[20190404,1209.06],[20190405,1211.15],[20190408,1211.18],[20190409,1204.05],[20190410,1207.62],[20190411,1209.05],[20190412,1210.57],[20190415,1213.91],[20190416,1212.56],[20190417,1210.28],[20190418,1219.89],[20190423,1232.57],[20190424,1235.51],[20190425,1247.67],[20190426,1256.03],[20190429,1254.72],[20190430,1247.77],[20190502,1234.23],[20190503,1249.08],[20190506,1242.72],[20190507,1227.18],[20190508,1224.77],[20190510,1225.46],[20190513,1199.85],[20190514,1211.41],[20190515,1224.27],[20190516,1232.81],[20190517,1230.72],[20190520,1223.77],[20190521,1231.67],[20190522,1230.61],[20190523,1226.57],[20190524,1222.45],[20190528,1214.57],[20190529,1210.6],[20190531,1202.57],[20190603,1191.6],[20190604,1210.67],[20190605,1223.26],[20190606,1228.11],[20190607,1242.64],[20190611,1242.23],[20190612,1241.61],[20190613,1247.74],[20190614,1248.89],[20190617,1250.54],[20190618,1262.81],[20190619,1268.21],[20190620,1267.17],[20190621,1262.89],[20190624,1262.9],[20190625,1251.67],[20190626,1245.58],[20190627,1252.17],[20190628,1259.64],[20190701,1268.14],[20190702,1273.9],[20190703,1284.2],[20190705,1281.42],[20190708,1276.48],[20190709,1278.58],[20190710,1285.13],[20190711,1291.51],[20190712,1294.19],[20190715,1294.39],[20190716,1288.95],[20190717,1283.01],[20190718,1282.32],[20190719,1275.25],[20190722,1277.36],[20190723,1304.38],[20190724,1313.11],[20190725,1308.51],[20190726,1323.78],[20190729,1319.57],[20190730,1319.3],[20190731,1303.71],[20190801,1296.24],[20190802,1292.46],[20190805,1252.49],[20190806,1269.26],[20190807,1270.85],[20190808,1296.54],[20190809,1290.94],[20190812,1276.61],[20190813,1290.53],[20190814,1261.99],[20190816,1297.16],[20190819,1306.52],[20190820,1302.88],[20190821,1310.83],[20190822,1311.05],[20190823,1283.27],[20190826,1291.92],[20190827,1291.61],[20190828,1303.05],[20190829,1318.22],[20190830,1322.83],[20190903,1325.88],[20190904,1329.72],[20190905,1338.73],[20190906,1345.42],[20190909,1341.31],[20190910,1334.65],[20190911,1343.42],[20190912,1355.68],[20190913,1338.15],[20190916,1337.04],[20190917,1344.69],[20190918,1341.82],[20190919,1341.59],[20190920,1337.32],[20190923,1341.54],[20190924,1330.09],[20190925,1339.07],[20190926,1340.42],[20190927,1331.43],[20190930,1344.45],[20191001,1333.08],[20191002,1308.66],[20191003,1313.24],[20191004,1327.43],[20191007,1317.17],[20191008,1300.98],[20191009,1314.23],[20191010,1313.38],[20191011,1320.91],[20191014,1320.24],[20191015,1338.92],[20191016,1337.58],[20191017,1331.73],[20191018,1321.28],[20191021,1318.66],[20191022,1315.71],[20191023,1320.19],[20191024,1323.54],[20191025,1324.49],[20191028,1332.07],[20191029,1329.58],[20191030,1334.54],[20191031,1325.78],[20191104,1327.42],[20191105,1328.74],[20191106,1334.91],[20191107,1335.42],[20191108,1343.9],[20191111,1339.67],[20191112,1344.97],[20191113,1350.12],[20191114,1356.56],[20191115,1359.82],[20191118,1357.25],[20191119,1358.45],[20191120,1356.31],[20191121,1350.26],[20191122,1356.12],[20191125,1372.57],[20191126,1377.87],[20191127,1387.35],[20191129,1386.27],[20191202,1371.92],[20191203,1360.27],[20191204,1364.54],[20191205,1366.05],[20191206,1375.59],[20191209,1372.47],[20191210,1368.37],[20191211,1372.55],[20191212,1373.81],[20191213,1374.48],[20191216,1386.49],[20191217,1384.47],[20191218,1388.18],[20191219,1395.31],[20191220,1403.55],[20191223,1405.11],[20191227,1405.71],[20191230,1391.93],[20191231,1389.08],[20200102,1403.68],[20200103,1400.61],[20200106,1398.6],[20200107,1396.14],[20200108,1414.19],[20200109,1423],[20200110,1421.91],[20200113,1423.22],[20200114,1419.68],[20200115,1420.62],[20200116,1428.25],[20200117,1443.12],[20200121,1440.44],[20200122,1444.5],[20200123,1443.75],[20200124,1437.34],[20200127,1420.89],[20200128,1433.55],[20200129,1430.94],[20200130,1436.89],[20200131,1413.29],[20200203,1424.21],[20200204,1447.66],[20200205,1459.29],[20200206,1462.66],[20200207,1458.36],[20200210,1470.31],[20200211,1477.1],[20200212,1482.71],[20200213,1489.42],[20200214,1499.52],[20200218,1496.99],[20200219,1506.18],[20200220,1502.68],[20200221,1487.55],[20200224,1438.11],[20200225,1396.54],[20200226,1385.47],[20200227,1318.96],[20200228,1305.37],[20200302,1339.28],[20200303,1309.13],[20200304,1360.19],[20200305,1312.08],[20200306,1272.64],[20200309,1180.73],[20200310,1239.92],[20200311,1190.14],[20200312,1086.63],[20200313,1190.11],[20200316,1047.4],[20200317,1122.35],[20200318,1069.29],[20200319,1092.23],[20200320,1052.38],[20200323,1011.7],[20200324,1102.6],[20200325,1126.64],[20200326,1173.27],[20200327,1128.46],[20200330,1160.14],[20200331,1154.29],[20200401,1107.69],[20200402,1135.6],[20200403,1130.18],[20200406,1209.57],[20200407,1200.59],[20200408,1235.98],[20200409,1247.75],[20200414,1265.81],[20200415,1252.38],[20200416,1264.7],[20200417,1297.52],[20200420,1274.71],[20200421,1237],[20200422,1259.54],[20200423,1268.73],[20200424,1283.27],[20200427,1294.07],[20200428,1280.44],[20200429,1317.68],[20200430,1300.48],[20200504,1261.75],[20200505,1284.98],[20200506,1285],[20200507,1306.06],[20200508,1317.5],[20200511,1319.58],[20200512,1291.08],[20200513,1271.19],[20200514,1290.15],[20200515,1297.82],[20200518,1328.79],[20200519,1303.07],[20200520,1321.5],[20200522,1322.26],[20200526,1324.51],[20200527,1334.65],[20200528,1339.61],[20200529,1335.54],[20200602,1338.93],[20200603,1349.2],[20200604,1329.28],[20200605,1350.41],[20200608,1362.41],[20200609,1351.48],[20200610,1343.62],[20200611,1276.45],[20200612,1292.82],[20200615,1307.38],[20200616,1324.2],[20200617,1335.23],[20200618,1337.92],[20200619,1332.57],[20200622,1340.04],[20200624,1304.01],[20200625,1321.79],[20200626,1293.53],[20200629,1299.15],[20200630,1327.8],[20200701,1338.38],[20200702,1334.1],[20200706,1348.77],[20200707,1339.21],[20200708,1347.71],[20200709,1338.31],[20200710,1355.36],[20200713,1334.13],[20200714,1345.46],[20200715,1348.62],[20200716,1346.45],[20200717,1356],[20200720,1366.67],[20200721,1368.58],[20200722,1364.73],[20200723,1354.72],[20200724,1344.57],[20200727,1333.93],[20200728,1330.93],[20200729,1347.84],[20200730,1345.25],[20200731,1332.64],[20200803,1350.67],[20200804,1349.25],[20200805,1352.69],[20200806,1358.49],[20200807,1358.92],[20200810,1360.97],[20200811,1355.07],[20200812,1374.51],[20200813,1367.93],[20200814,1368.01],[20200817,1370.89],[20200818,1371.95],[20200819,1362.02],[20200820,1378.7],[20200821,1384.04],[20200824,1386.94],[20200825,1400.06],[20200826,1421.79],[20200827,1424],[20200828,1421.18],[20200831,1410.29],[20200901,1410.29],[20200902,1452.93],[20200903,1414.82],[20200904,1393.06],[20200908,1368.23],[20200909,1397.02],[20200910,1366.71],[20200911,1365.75],[20200914,1376.86],[20200915,1381.31],[20200916,1375.79],[20200917,1373.48],[20200918,1358.83],[20200921,1346.49],[20200922,1368.47],[20200923,1346.55],[20200924,1355.43],[20200925,1375.24],[20200928,1391.42],[20200929,1381.62],[20200930,1391.75],[20201001,1394.89],[20201002,1381.78],[20201005,1394.87],[20201006,1372.09],[20201007,1396.9],[20201008,1406.89],[20201009,1421.22],[20201012,1439.72],[20201013,1434.83],[20201014,1426.5],[20201015,1428.07],[20201016,1424.16],[20201019,1395.56],[20201020,1395.23],[20201021,1392.69],[20201022,1398.98],[20201023,1402.13],[20201026,1379.54],[20201027,1376.65],[20201028,1337.34],[20201029,1346.32],[20201030,1334.42],[20201102,1352.63],[20201103,1370],[20201104,1400.38],[20201105,1408.04],[20201106,1406.22],[20201109,1435.86],[20201110,1444.31],[20201111,1453.78],[20201112,1438.88],[20201113,1454.82],[20201116,1465.17],[20201117,1448.22],[20201118,1431.1],[20201119,1437.38],[20201120,1422.95],[20201123,1423.27],[20201124,1447.27],[20201125,1443.1],[20201127,1442.69],[20201130,1431.42],[20201201,1448.35],[20201202,1439.3],[20201203,1430.33],[20201204,1440.6],[20201207,1439.04],[20201208,1442.66],[20201209,1433.86],[20201210,1428.26],[20201211,1430.82],[20201214,1423.47],[20201215,1440.63],[20201216,1441.07],[20201217,1445.58],[20201218,1444.73],[20201221,1446.94],[20201222,1435.87],[20201223,1444.51],[20201228,1459.84],[20201229,1455.49],[20201230,1454.73],[20201231,1464.46],[20210104,1439],[20210105,1445.26],[20210106,1443.93],[20210107,1467.62],[20210108,1481.07],[20210111,1480.16],[20210112,1473.4],[20210113,1469.71],[20210114,1461.56],[20210115,1456.62],[20210119,1464.42],[20210120,1486.36],[20210121,1480.12],[20210122,1471.96],[20210125,1475.94],[20210126,1478.25],[20210127,1447.77],[20210128,1467.93],[20210129,1434.08],[20210201,1459.61],[20210202,1484.36],[20210203,1487.02],[20210204,1503.19],[20210205,1512.41],[20210208,1516.58],[20210209,1510.18],[20210210,1506.88],[20210211,1511.21],[20210212,1521.28],[20210216,1514.11],[20210217,1523.07],[20210218,1520.15],[20210219,1495.71],[20210222,1486.85],[20210223,1487.58],[20210224,1499.09],[20210225,1460.38],[20210226,1466.71],[20210301,1504.44],[20210302,1495.78],[20210303,1470.4],[20210304,1451.95],[20210305,1494.88],[20210308,1500.08],[20210309,1514.06],[20210310,1519.21],[20210311,1522.03],[20210312,1526.28],[20210315,1534.22],[20210316,1534.19],[20210317,1534.98],[20210318,1513.41],[20210319,1516.16],[20210322,1522.58],[20210323,1526.16],[20210324,1529.04],[20210325,1536.79],[20210326,1569.25],[20210329,1569.99],[20210330,1567.05],[20210331,1572.02],[20210401,1585.77],[20210406,1599.13],[20210407,1591.46],[20210408,1597.73],[20210409,1609.45],[20210412,1607.12],[20210413,1611.82],[20210414,1597.54],[20210415,1621.45],[20210416,1626.07],[20210419,1610.59],[20210420,1602.46],[20210421,1624.38],[20210422,1609.62],[20210423,1620.51],[20210426,1617.63],[20210427,1617.84],[20210428,1624.07],[20210429,1625.15],[20210430,1617.02],[20210503,1624.13],[20210504,1616.46],[20210505,1614.78],[20210506,1619.66],[20210507,1628.25],[20210510,1600.16],[20210511,1588.91],[20210512,1563.18],[20210514,1597.53],[20210517,1586.97],[20210518,1568.38],[20210519,1565.62],[20210520,1584.31],[20210521,1583.38],[20210525,1586.8],[20210526,1592.87],[20210527,1593.88],[20210528,1604.43],[20210601,1580.29],[20210602,1587.78],[20210603,1583.9],[20210604,1607.46],[20210607,1595.44],[20210608,1593.02],[20210609,1588.91],[20210610,1604.17],[20210611,1614.43],[20210614,1621.87],[20210615,1618.83],[20210616,1609.86],[20210617,1644.42],[20210618,1634.33],[20210621,1653.54],[20210622,1661.9],[20210624,1656.16],[20210625,1661.7],[20210628,1668.2],[20210629,1673.74],[20210630,1671.18],[20210701,1677.72],[20210702,1701.1],[20210706,1701.27],[20210707,1710.24],[20210708,1699.69],[20210709,1707.78],[20210712,1710.45],[20210713,1713.35],[20210714,1723.43],[20210715,1720.54],[20210716,1716.18],[20210719,1697.42],[20210720,1716.41],[20210721,1728.58],[20210722,1733.54],[20210723,1756.84],[20210726,1753.19],[20210727,1745.17],[20210728,1737.8],[20210729,1731.74],[20210730,1717.78],[20210802,1713.43],[20210803,1717.36],[20210804,1712.66],[20210805,1720.25],[20210806,1727.61],[20210809,1730.1],[20210810,1730.8],[20210811,1732.13],[20210812,1731.38],[20210813,1733.01],[20210816,1739.87],[20210817,1731.59],[20210818,1720.34],[20210819,1735.16],[20210820,1748.68],[20210823,1753.1],[20210824,1751.85],[20210825,1750.6],[20210826,1735.35],[20210827,1747.84],[20210830,1751.37],[20210831,1746.53],[20210901,1753.15],[20210902,1748.09],[20210903,1744.61],[20210907,1736.14],[20210908,1743.62],[20210909,1733.52],[20210910,1721.16],[20210913,1731.15],[20210914,1720.93],[20210915,1729.14],[20210916,1737.29],[20210917,1718.36],[20210920,1704.05],[20210921,1695.89],[20210922,1708.39],[20210923,1725.22],[20210924,1723.79],[20210927,1713.11],[20210928,1679.82],[20210929,1686.68],[20210930,1680.04],[20211001,1695.51],[20211004,1662.37],[20211005,1683.05],[20211006,1701.46],[20211007,1717.06],[20211008,1709.7],[20211011,1692.5],[20211012,1695.74],[20211013,1703.23],[20211014,1726.87],[20211015,1740.85],[20211018,1744.49],[20211019,1751.51],[20211020,1758.1],[20211021,1761.48],[20211022,1763.29],[20211025,1772.11],[20211026,1772.57],[20211027,1762.86],[20211028,1774.86],[20211029,1774.24],[20211102,1776.89],[20211103,1792.55],[20211104,1804.15],[20211105,1821.57],[20211108,1813.29],[20211109,1808.16],[20211110,1802.62],[20211111,1811.98],[20211112,1831.22],[20211115,1828.33],[20211116,1851.17],[20211117,1847.16],[20211118,1839.74],[20211119,1839.45],[20211122,1817.82],[20211123,1828.64],[20211124,1843.85],[20211126,1791.05],[20211129,1816.05],[20211130,1763.11],[20211201,1752.97],[20211202,1783.95],[20211203,1784.86],[20211206,1812.23],[20211207,1845.72],[20211208,1838.71],[20211209,1825.74],[20211210,1849.44],[20211213,1846.63],[20211214,1822.25],[20211215,1854.1],[20211216,1832.6],[20211217,1818.81],[20211220,1805.24],[20211221,1831.34],[20211222,1848],[20211223,1855.53],[20211227,1872.46],[20211228,1870.46],[20211229,1880.35],[20211230,1870.98],[20211231,1867.03],[20220103,1865.78],[20220104,1870.47],[20220105,1840.22],[20220106,1831.28],[20220107,1823.88],[20220110,1815.91],[20220111,1826.63],[20220112,1825.85],[20220113,1790.42],[20220114,1790.96],[20220118,1776.99],[20220119,1777.47],[20220120,1766.33],[20220121,1735.06],[20220124,1749.41],[20220125,1724.84],[20220126,1719.82],[20220127,1740.24],[20220128,1789.06],[20220131,1811.89],[20220201,1805.92],[20220202,1799.66],[20220203,1782.6],[20220204,1761.85],[20220207,1753.59],[20220208,1775.4],[20220209,1792.67],[20220210,1759.71],[20220211,1729.77],[20220214,1743.25],[20220215,1758.38],[20220216,1756.32],[20220217,1727.42],[20220218,1717.24],[20220222,1706.03],[20220223,1678.37],[20220224,1728.78],[20220225,1756.37],[20220228,1744.77],[20220301,1725.79],[20220302,1757.57],[20220303,1754.32],[20220304,1768.59],[20220307,1713.16],[20220308,1685.41],[20220309,1718.97],[20220310,1694.22],[20220311,1688.23],[20220314,1694.26],[20220315,1730.98],[20220316,1767.66],[20220317,1781.57],[20220318,1809.82],[20220321,1796.34],[20220322,1810.24],[20220323,1786.42],[20220324,1806.06],[20220325,1808.79],[20220328,1833.17],[20220329,1839.53],[20220330,1820.03],[20220331,1797.29],[20220401,1818.9],[20220404,1835.81],[20220405,1829.46],[20220406,1827.23],[20220407,1833.81],[20220408,1839.25],[20220411,1808.51],[20220412,1804.61],[20220413,1831.76],[20220414,1805.18],[20220419,1843.34],[20220420,1845.29],[20220421,1811.41],[20220422,1771.55],[20220425,1803.13],[20220426,1765.99],[20220427,1801],[20220428,1855.14],[20220429,1774.13],[20220502,1775.51],[20220503,1769.69],[20220504,1817.52],[20220505,1752.07],[20220506,1730.58],[20220510,1692.55],[20220511,1677.24],[20220512,1707.82],[20220513,1749.63],[20220516,1735.31],[20220517,1737.24],[20220518,1666.68],[20220519,1665.1],[20220520,1656.48],[20220523,1667.36],[20220524,1647.41],[20220525,1671.42],[20220527,1726.43],[20220531,1719.99],[20220601,1708.75],[20220602,1747.64],[20220603,1715.75],[20220607,1741.49],[20220608,1711.32],[20220609,1675.28],[20220610,1656.83],[20220613,1624.64],[20220614,1609.91],[20220615,1639.95],[20220616,1599.92],[20220617,1593.99],[20220621,1618.37],[20220622,1626.8],[20220624,1695],[20220627,1679.41],[20220628,1642.46],[20220629,1657.99],[20220630,1665.05],[20220701,1680.6],[20220705,1710.01],[20220706,1737.94],[20220707,1753.2],[20220708,1754.08],[20220711,1750.19],[20220712,1735.97],[20220713,1721.64],[20220714,1731.7],[20220715,1756.44],[20220718,1724.6],[20220719,1749.65],[20220720,1765.92],[20220721,1783.57],[20220722,1771.57],[20220725,1763.73],[20220726,1760.96],[20220727,1791.18],[20220728,1819.3],[20220729,1824.6],[20220801,1814.81],[20220802,1809.52],[20220803,1842.27],[20220804,1855.51],[20220805,1840.06],[20220808,1843.61],[20220809,1827.57],[20220810,1855.14],[20220811,1836.14],[20220812,1874.63],[20220816,1922.23],[20220817,1902.23],[20220818,1904.56],[20220819,1903.53],[20220822,1872.97],[20220823,1875.52],[20220824,1877.96],[20220825,1890.46],[20220826,1823.01],[20220829,1814.99],[20220830,1792.95],[20220831,1791.26],[20220901,1799.69],[20220902,1781.44],[20220906,1784.95],[20220907,1830.1],[20220908,1813.82],[20220909,1829.21],[20220912,1821.75],[20220913,1742.84],[20220914,1778.72],[20220915,1752.71],[20220916,1746.18],[20220919,1744.21],[20220920,1723.94],[20220921,1708.15],[20220922,1700.22],[20220923,1701.53],[20220926,1705.82],[20220927,1695.89],[20220928,1742.43],[20220929,1693.59],[20220930,1658.71],[20221003,1698.41],[20221004,1719.35],[20221005,1714.06],[20221006,1705.55],[20221007,1671.34],[20221010,1674.49],[20221011,1662.78],[20221012,1665.74],[20221013,1692.54],[20221014,1662.6],[20221017,1699.77],[20221018,1701.58],[20221019,1696.04],[20221020,1676.56],[20221021,1722.11],[20221024,1723.75],[20221025,1750.44],[20221026,1709.07],[20221027,1708.04],[20221028,1754.61],[20221031,1748.34],[20221102,1693.77],[20221103,1701.02],[20221104,1695.1],[20221107,1689.08],[20221108,1698.99],[20221109,1664.87],[20221110,1770.17],[20221111,1719.76],[20221114,1702.11],[20221115,1704.37],[20221116,1698.89],[20221117,1705.33],[20221118,1706.59],[20221121,1723.55],[20221122,1738.39],[20221123,1742.71],[20221125,1736.99],[20221128,1702.69],[20221129,1712.01],[20221130,1765.55],[20221201,1756.11],[20221202,1739.03],[20221205,1703.99],[20221206,1697.7],[20221207,1696.37],[20221208,1715.87],[20221209,1696.85],[20221212,1723.58],[20221213,1736.57],[20221214,1707.37],[20221215,1671.1],[20221216,1658.9],[20221219,1645.9],[20221220,1650.5],[20221221,1667.79],[20221222,1652.03],[20221223,1662.25],[20221227,1658.32],[20221228,1640.67],[20221229,1664.71],[20221230,1653.88],[20230103,1673.83],[20230104,1672.87],[20230105,1647.28],[20230106,1696.84],[20230109,1666.36],[20230110,1668.66],[20230111,1685.68],[20230112,1684.96],[20230113,1682.16],[20230117,1676.15],[20230118,1652.64],[20230119,1648.72],[20230120,1676.21],[20230123,1680.79],[20230124,1675.47],[20230125,1673.17],[20230126,1679.67],[20230127,1684.18],[20230130,1664.65],[20230131,1700.18],[20230201,1713.51],[20230202,1713.17],[20230203,1695.11],[20230206,1712.07],[20230207,1740.76],[20230208,1722.3],[20230209,1700.09],[20230210,1716.59],[20230213,1735.9],[20230214,1719.32],[20230215,1735.36],[20230216,1713.93],[20230217,1721.39],[20230221,1686.06],[20230222,1686.95],[20230223,1694.47],[20230224,1681.25],[20230227,1683.52],[20230228,1670.75],[20230301,1648.37],[20230302,1678.27],[20230303,1695.47],[20230306,1694.97],[20230307,1671.5],[20230308,1693.55],[20230309,1667.56],[20230310,1636.77],[20230313,1625.3],[20230314,1643.43],[20230315,1668],[20230316,1692.97],[20230317,1678.39],[20230320,1673.26],[20230321,1683.2],[20230322,1659.61],[20230323,1651.42],[20230324,1683.15],[20230327,1681.47],[20230328,1667.06],[20230329,1684.56],[20230330,1686.91],[20230331,1711.95],[20230403,1719.29],[20230404,1713.39],[20230405,1709.66],[20230406,1721.83],[20230411,1719.63],[20230412,1713.83],[20230413,1719.82],[20230414,1709.68],[20230417,1723.81],[20230418,1722.48],[20230419,1732.96],[20230420,1729.29],[20230421,1724.54],[20230424,1718.8],[20230425,1693.9],[20230426,1685.48],[20230427,1724.71],[20230428,1752.23],[20230502,1744.09],[20230503,1717.96],[20230504,1707.12],[20230505,1733.85],[20230508,1732.34],[20230510,1752.26],[20230511,1754.78],[20230512,1759.65],[20230515,1764.21],[20230516,1755.64],[20230517,1781.02],[20230519,1800.17],[20230522,1794.77],[20230523,1777.88],[20230524,1763.17],[20230525,1777.02],[20230526,1791.25],[20230530,1782.13],[20230531,1791.28],[20230601,1806.47],[20230602,1821.55],[20230605,1834.44],[20230606,1833.7],[20230607,1805.71],[20230608,1815.91],[20230609,1811.63],[20230612,1826.91],[20230613,1826.82],[20230614,1824.66],[20230615,1846.54],[20230616,1814.9],[20230620,1811.71],[20230621,1808.75],[20230622,1810.71],[20230626,1805.15],[20230627,1816.58],[20230628,1819.67],[20230629,1824.58],[20230630,1856.51],[20230703,1847.43],[20230705,1848.66],[20230706,1832.72],[20230707,1824.01],[20230710,1820.06],[20230711,1823.94],[20230712,1825.02],[20230713,1813.3],[20230714,1817.14],[20230717,1819.9],[20230718,1825.34],[20230719,1831.76],[20230720,1833.81],[20230721,1852.87],[20230724,1865.31],[20230725,1877.1],[20230726,1880.88],[20230727,1857.73],[20230728,1893.49],[20230731,1892.07],[20230801,1900.13],[20230802,1877.86],[20230803,1885.36],[20230804,1880.7],[20230807,1898.99],[20230808,1891.82],[20230809,1879.6],[20230810,1873.36],[20230811,1874.83],[20230814,1898.12],[20230816,1876.73],[20230817,1865.03],[20230818,1863.65],[20230821,1862.31],[20230822,1861.95],[20230823,1894.22],[20230824,1868.5],[20230825,1891.16],[20230828,1901.96],[20230829,1924.06],[20230830,1914.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180831,1092.73],[20180901,1092.73],[20180902,1092.73],[20180903,1094.01],[20180904,1098.83],[20180905,1093.14],[20180906,1085.85],[20180907,1084.99],[20180908,1084.99],[20180909,1084.99],[20180910,1089.99],[20180911,1092.13],[20180912,1092.38],[20180913,1094.24],[20180914,1090.6],[20180915,1090.6],[20180916,1090.6],[20180917,1086.81],[20180918,1088.08],[20180919,1091.46],[20180920,1090.65],[20180921,1092.51],[20180922,1092.51],[20180923,1092.51],[20180924,1086.98],[20180925,1085.06],[20180926,1085.62],[20180927,1089.71],[20180928,1100.98],[20180929,1100.98],[20180930,1100.98],[20181001,1101.73],[20181002,1105.81],[20181003,1106.58],[20181004,1102.07],[20181005,1095.12],[20181006,1095.12],[20181007,1095.12],[20181008,1095.07],[20181009,1095.9],[20181010,1061.91],[20181011,1033.41],[20181012,1041.13],[20181013,1041.13],[20181014,1041.13],[20181015,1037.08],[20181016,1054.07],[20181017,1061.34],[20181018,1051.91],[20181019,1051.44],[20181020,1051.44],[20181021,1051.44],[20181022,1044.95],[20181023,1038.92],[20181024,1022.34],[20181025,1028.94],[20181026,1021.62],[20181027,1021.62],[20181028,1021.62],[20181029,1016.51],[20181030,1025.38],[20181031,1043.77],[20181101,1046.4],[20181102,1044],[20181103,1044],[20181104,1044],[20181105,1050.11],[20181106,1052.08],[20181107,1064.91],[20181108,1071.91],[20181109,1069.9],[20181110,1069.9],[20181111,1069.9],[20181112,1060.45],[20181113,1056.38],[20181114,1047.56],[20181115,1051.98],[20181116,1052.52],[20181117,1052.52],[20181118,1052.52],[20181119,1031.9],[20181120,1013.52],[20181121,1017.11],[20181122,1017.39],[20181123,1017.62],[20181124,1017.62],[20181125,1017.62],[20181126,1029.68],[20181127,1035.61],[20181128,1057.98],[20181129,1051.94],[20181130,1060.75],[20181201,1060.75],[20181202,1060.75],[20181203,1074.25],[20181204,1043.29],[20181205,1040.88],[20181206,1035.87],[20181207,1018.61],[20181208,1018.61],[20181209,1018.61],[20181210,1008.86],[20181211,1014.92],[20181212,1021.91],[20181213,1018.6],[20181214,1010.17],[20181215,1010.17],[20181216,1010.17],[20181217,985.3],[20181218,979.45],[20181219,965.77],[20181220,946.03],[20181221,931.27],[20181222,931.27],[20181223,931.27],[20181224,917.17],[20181225,917.17],[20181226,920.65],[20181227,950.38],[20181228,949.81],[20181229,949.81],[20181230,949.81],[20181231,955.84],[20190101,955.84],[20190102,960.97],[20190103,948.01],[20190104,967.56],[20190105,967.56],[20190106,967.56],[20190107,974.91],[20190108,985.4],[20190109,989.42],[20190110,986.79],[20190111,988.84],[20190112,988.84],[20190113,988.84],[20190114,989.22],[20190115,1000.58],[20190116,1007.35],[20190117,1013.29],[20190118,1025.71],[20190119,1025.71],[20190120,1025.71],[20190121,1028.18],[20190122,1019.4],[20190123,1017.92],[20190124,1021.35],[20190125,1029.08],[20190126,1029.08],[20190127,1029.08],[20190128,1017.45],[20190129,1015.94],[20190130,1025.77],[20190131,1031.25],[20190201,1035.33],[20190202,1035.33],[20190203,1035.33],[20190204,1043.12],[20190205,1050.53],[20190206,1051.96],[20190207,1048.11],[20190208,1047.36],[20190209,1047.36],[20190210,1047.36],[20190211,1052.94],[20190212,1065.16],[20190213,1069.66],[20190214,1070.83],[20190215,1081.36],[20190216,1081.36],[20190217,1081.36],[20190218,1080.28],[20190219,1080.72],[20190220,1078.81],[20190221,1074.87],[20190222,1082.94],[20190223,1082.94],[20190224,1082.94],[20190225,1083.31],[20190226,1081.31],[20190227,1078.96],[20190228,1075.02],[20190301,1083.25],[20190302,1083.25],[20190303,1083.25],[20190304,1084.4],[20190305,1082.45],[20190306,1078.25],[20190307,1072.91],[20190308,1072.79],[20190309,1073.21],[20190310,1073.21],[20190311,1084.58],[20190312,1086.77],[20190313,1090.6],[20190314,1091.34],[20190315,1094.28],[20190316,1094.28],[20190317,1094.28],[20190318,1095.31],[20190319,1095.16],[20190320,1090.58],[20190321,1097.46],[20190322,1088.88],[20190323,1088.88],[20190324,1088.88],[20190325,1083.06],[20190326,1093.13],[20190327,1092.1],[20190328,1098.72],[20190329,1104.21],[20190330,1104.21],[20190331,1104.21],[20190401,1116.14],[20190402,1120.85],[20190403,1119.96],[20190404,1123.81],[20190405,1127.3],[20190406,1127.3],[20190407,1127.3],[20190408,1126.81],[20190409,1118.89],[20190410,1122.25],[20190411,1124.02],[20190412,1125.46],[20190413,1125.46],[20190414,1125.46],[20190415,1125.99],[20190416,1127.43],[20190417,1124.31],[20190418,1129.38],[20190419,1129.43],[20190420,1129.43],[20190421,1129.43],[20190422,1129.52],[20190423,1139.6],[20190424,1143.13],[20190425,1149.68],[20190426,1152.9],[20190427,1152.9],[20190428,1152.9],[20190429,1154.39],[20190430,1149.17],[20190501,1145.8],[20190502,1139.56],[20190503,1152.85],[20190504,1152.85],[20190505,1152.85],[20190506,1147.52],[20190507,1131.75],[20190508,1126.13],[20190509,1123.93],[20190510,1122.66],[20190511,1122.66],[20190512,1122.66],[20190513,1098.96],[20190514,1105.86],[20190515,1115.56],[20190516,1125.26],[20190517,1123.34],[20190518,1123.34],[20190519,1123.34],[20190520,1116.43],[20190521,1124.35],[20190522,1122.03],[20190523,1111.68],[20190524,1108.13],[20190525,1108.13],[20190526,1108.13],[20190527,1107.7],[20190528,1101.32],[20190529,1095.08],[20190530,1097.13],[20190531,1085.03],[20190601,1085.03],[20190602,1085.03],[20190603,1079.24],[20190604,1091.88],[20190605,1101.57],[20190606,1106.58],[20190607,1116.05],[20190608,1116.05],[20190609,1116.05],[20190610,1117.68],[20190611,1118.59],[20190612,1115.91],[20190613,1123.26],[20190614,1123.82],[20190615,1123.82],[20190616,1123.82],[20190617,1126.95],[20190618,1141],[20190619,1143.38],[20190620,1144.23],[20190621,1141.95],[20190622,1141.95],[20190623,1141.95],[20190624,1137.91],[20190625,1129.61],[20190626,1126.41],[20190627,1130.55],[20190628,1136.48],[20190629,1136.48],[20190630,1136.5],[20190701,1146.8],[20190702,1149.6],[20190703,1158.11],[20190704,1159.13],[20190705,1158.51],[20190706,1158.51],[20190707,1158.51],[20190708,1153.95],[20190709,1154.6],[20190710,1159.09],[20190711,1160.97],[20190712,1165.89],[20190713,1165.89],[20190714,1165.89],[20190715,1166.97],[20190716,1164.95],[20190717,1158.69],[20190718,1160.23],[20190719,1156.8],[20190720,1156.8],[20190721,1156.8],[20190722,1157.52],[20190723,1176.86],[20190724,1186.57],[20190725,1182.5],[20190726,1189.75],[20190727,1189.75],[20190728,1189.75],[20190729,1188.21],[20190730,1186.18],[20190731,1176.86],[20190801,1168.09],[20190802,1155.62],[20190803,1155.62],[20190804,1155.62],[20190805,1125.03],[20190806,1127.07],[20190807,1126.05],[20190808,1146.55],[20190809,1142.85],[20190810,1142.85],[20190811,1142.85],[20190812,1130.24],[20190813,1140.55],[20190814,1117.64],[20190815,1119.27],[20190816,1138.91],[20190817,1138.91],[20190818,1138.91],[20190819,1150.24],[20190820,1146.91],[20190821,1152.19],[20190822,1154.51],[20190823,1132.44],[20190824,1132.44],[20190825,1132.44],[20190826,1132.28],[20190827,1132.25],[20190828,1138.29],[20190829,1153.93],[20190830,1160.02],[20190831,1160.02],[20190901,1160.02],[20190902,1162.15],[20190903,1162.29],[20190904,1164.02],[20190905,1175.05],[20190906,1180.27],[20190907,1180.27],[20190908,1180.27],[20190909,1179.42],[20190910,1177.62],[20190911,1189.26],[20190912,1197.08],[20190913,1184.66],[20190914,1184.66],[20190915,1184.66],[20190916,1188.34],[20190917,1190.28],[20190918,1187.42],[20190919,1187.13],[20190920,1187.05],[20190921,1187.05],[20190922,1187.05],[20190923,1189.73],[20190924,1180.98],[20190925,1184.9],[20190926,1188.61],[20190927,1183.56],[20190928,1183.56],[20190929,1183.56],[20190930,1191.2],[20191001,1179.75],[20191002,1155.31],[20191003,1157.25],[20191004,1169.02],[20191005,1169.02],[20191006,1169.02],[20191007,1165.82],[20191008,1149.98],[20191009,1156.7],[20191010,1159.6],[20191011,1171.44],[20191012,1171.44],[20191013,1171.44],[20191014,1171.58],[20191015,1182.95],[20191016,1179.77],[20191017,1174.87],[20191018,1168.48],[20191019,1168.48],[20191020,1168.48],[20191021,1170.76],[20191022,1172.72],[20191023,1174.18],[20191024,1176.84],[20191025,1183.52],[20191026,1183.52],[20191027,1183.52],[20191028,1191.19],[20191029,1192.14],[20191030,1192.96],[20191031,1184.59],[20191101,1191.23],[20191102,1191.23],[20191103,1191.23],[20191104,1198.79],[20191105,1203.6],[20191106,1205.63],[20191107,1210.73],[20191108,1217.72],[20191109,1217.72],[20191110,1217.72],[20191111,1216.1],[20191112,1220.73],[20191113,1221.83],[20191114,1224.13],[20191115,1228.06],[20191116,1228.06],[20191117,1228.06],[20191118,1226.6],[20191119,1225.41],[20191120,1224.21],[20191121,1218.57],[20191122,1224.33],[20191123,1224.33],[20191124,1224.33],[20191125,1237.98],[20191126,1241.31],[20191127,1247.35],[20191128,1248.03],[20191129,1246.18],[20191130,1246.18],[20191201,1246.18],[20191202,1231.6],[20191203,1217.68],[20191204,1223.16],[20191205,1223.79],[20191206,1233.66],[20191207,1233.66],[20191208,1233.66],[20191209,1233.84],[20191210,1231.33],[20191211,1233.91],[20191212,1237.49],[20191213,1235.28],[20191214,1235.28],[20191215,1235.28],[20191216,1245.51],[20191217,1244.94],[20191218,1249.66],[20191219,1253.65],[20191220,1262.66],[20191221,1262.66],[20191222,1262.66],[20191223,1266.06],[20191224,1265.92],[20191225,1265.92],[20191226,1266.32],[20191227,1262.93],[20191228,1262.93],[20191229,1262.93],[20191230,1252.59],[20191231,1250.71],[20200101,1250.71],[20200102,1261.94],[20200103,1261.08],[20200104,1261.08],[20200105,1261.08],[20200106,1258.14],[20200107,1259.76],[20200108,1270.57],[20200109,1279.12],[20200110,1279.72],[20200111,1279.72],[20200112,1279.72],[20200113,1282.47],[20200114,1283.94],[20200115,1283.57],[20200116,1290.11],[20200117,1301.79],[20200118,1301.79],[20200119,1301.79],[20200120,1303.09],[20200121,1298.65],[20200122,1302.7],[20200123,1302.49],[20200124,1299.84],[20200125,1299.84],[20200126,1299.84],[20200127,1280.52],[20200128,1290.83],[20200129,1291.82],[20200130,1290.68],[20200131,1270.74],[20200201,1270.74],[20200202,1270.74],[20200203,1274.72],[20200204,1294.86],[20200205,1311.45],[20200206,1318.24],[20200207,1315.94],[20200208,1315.94],[20200209,1315.94],[20200210,1324.53],[20200211,1335.56],[20200212,1341.7],[20200213,1347.07],[20200214,1352.12],[20200215,1352.12],[20200216,1352.12],[20200217,1352.8],[20200218,1352.43],[20200219,1359.89],[20200220,1359.06],[20200221,1344.15],[20200222,1344.15],[20200223,1344.15],[20200224,1302.23],[20200225,1264.93],[20200226,1248.19],[20200227,1192.42],[20200228,1168.52],[20200229,1168.52],[20200301,1168.52],[20200302,1195.58],[20200303,1179.99],[20200304,1211.82],[20200305,1179.09],[20200306,1139.94],[20200307,1139.94],[20200308,1139.94],[20200309,1051.58],[20200310,1087.23],[20200311,1053.39],[20200312,969.14],[20200313,1033.16],[20200314,1033.16],[20200315,1033.16],[20200316,935.45],[20200317,969.05],[20200318,939.04],[20200319,953.74],[20200320,935.6],[20200321,935.6],[20200322,935.6],[20200323,894.79],[20200324,960.12],[20200325,984.13],[20200326,1021.77],[20200327,999.24],[20200328,999.24],[20200329,999.24],[20200330,1016.96],[20200331,1016.09],[20200401,975.4],[20200402,988.99],[20200403,990.04],[20200404,990.04],[20200405,990.04],[20200406,1046.68],[20200407,1051.6],[20200408,1078.53],[20200409,1101.66],[20200410,1101.68],[20200411,1101.68],[20200412,1101.68],[20200413,1100.43],[20200414,1109.82],[20200415,1094.01],[20200416,1098.49],[20200417,1130.11],[20200418,1130.11],[20200419,1130.11],[20200420,1117.41],[20200421,1088.91],[20200422,1102.03],[20200423,1114.08],[20200424,1123.32],[20200425,1123.32],[20200426,1123.32],[20200427,1139.87],[20200428,1138.59],[20200429,1166.48],[20200430,1153.08],[20200501,1138.89],[20200502,1138.89],[20200503,1138.89],[20200504,1116.4],[20200505,1137.99],[20200506,1136.11],[20200507,1151.59],[20200508,1162.16],[20200509,1162.16],[20200510,1162.16],[20200511,1167.61],[20200512,1146.1],[20200513,1122.4],[20200514,1134.3],[20200515,1142.19],[20200516,1142.19],[20200517,1142.19],[20200518,1173.38],[20200519,1155.81],[20200520,1169.61],[20200521,1164],[20200522,1170.64],[20200523,1170.64],[20200524,1170.64],[20200525,1171.36],[20200526,1180.58],[20200527,1193.09],[20200528,1191.23],[20200529,1183.28],[20200530,1183.28],[20200531,1183.28],[20200601,1186.44],[20200602,1193.82],[20200603,1207.75],[20200604,1200.54],[20200605,1217.63],[20200606,1217.63],[20200607,1217.63],[20200608,1236.93],[20200609,1227.1],[20200610,1213],[20200611,1157.47],[20200612,1164.85],[20200613,1164.85],[20200614,1164.85],[20200615,1175.06],[20200616,1195.41],[20200617,1200.43],[20200618,1200.9],[20200619,1199.98],[20200620,1199.98],[20200621,1199.98],[20200622,1201.72],[20200623,1198.47],[20200624,1174.5],[20200625,1187.93],[20200626,1168.85],[20200627,1168.85],[20200628,1168.85],[20200629,1170.64],[20200630,1195.63],[20200701,1201.51],[20200702,1202.98],[20200703,1205.11],[20200704,1205.11],[20200705,1205.11],[20200706,1214.06],[20200707,1208.02],[20200708,1213.38],[20200709,1203.49],[20200710,1217.77],[20200711,1217.77],[20200712,1217.77],[20200713,1207.08],[20200714,1210.67],[20200715,1220.25],[20200716,1219.84],[20200717,1223.11],[20200718,1223.11],[20200719,1223.11],[20200720,1228.34],[20200721,1234.09],[20200722,1226.15],[20200723,1218.33],[20200724,1203.06],[20200725,1203.06],[20200726,1203.06],[20200727,1195.87],[20200728,1193.53],[20200729,1204.27],[20200730,1198.8],[20200731,1194.67],[20200801,1194.67],[20200802,1194.67],[20200803,1213.45],[20200804,1215.8],[20200805,1214.38],[20200806,1219.85],[20200807,1225.96],[20200808,1225.96],[20200809,1225.96],[20200810,1233.07],[20200811,1226.3],[20200812,1238.15],[20200813,1232.4],[20200814,1233.48],[20200815,1233.48],[20200816,1233.48],[20200817,1233.83],[20200818,1230.36],[20200819,1224.63],[20200820,1232.66],[20200821,1243.05],[20200822,1243.05],[20200823,1243.05],[20200824,1246.92],[20200825,1254.04],[20200826,1266.04],[20200827,1269.82],[20200828,1265.93],[20200829,1265.93],[20200830,1265.93],[20200831,1261.18],[20200901,1263.31],[20200902,1293.03],[20200903,1265.75],[20200904,1246.55],[20200905,1246.55],[20200906,1246.55],[20200907,1246.29],[20200908,1221.87],[20200909,1238.74],[20200910,1220.09],[20200911,1216.87],[20200912,1216.87],[20200913,1216.87],[20200914,1230.46],[20200915,1236.8],[20200916,1237.8],[20200917,1233.3],[20200918,1220.8],[20200919,1220.8],[20200920,1220.8],[20200921,1208.84],[20200922,1221.95],[20200923,1207.55],[20200924,1208.29],[20200925,1224.45],[20200926,1224.45],[20200927,1224.45],[20200928,1242.59],[20200929,1236.45],[20200930,1243.26],[20201001,1247.19],[20201002,1241.62],[20201003,1241.62],[20201004,1241.62],[20201005,1255.23],[20201006,1244.32],[20201007,1262.32],[20201008,1274.93],[20201009,1281.65],[20201010,1281.65],[20201011,1281.65],[20201012,1295.95],[20201013,1296.28],[20201014,1293.28],[20201015,1294.33],[20201016,1292.6],[20201017,1292.6],[20201018,1292.6],[20201019,1272.64],[20201020,1270.2],[20201021,1263.69],[20201022,1270.94],[20201023,1273.04],[20201024,1273.04],[20201025,1273.04],[20201026,1256.39],[20201027,1247.29],[20201028,1219.4],[20201029,1229.07],[20201030,1218.04],[20201031,1218.04],[20201101,1218.04],[20201102,1237.64],[20201103,1253.01],[20201104,1274.94],[20201105,1287.83],[20201106,1286.83],[20201107,1286.83],[20201108,1286.83],[20201109,1302.38],[20201110,1305.91],[20201111,1316.88],[20201112,1305.95],[20201113,1317.66],[20201114,1317.66],[20201115,1317.66],[20201116,1331.14],[20201117,1323.15],[20201118,1314.23],[20201119,1320.41],[20201120,1313.18],[20201121,1313.18],[20201122,1313.18],[20201123,1318.65],[20201124,1339.19],[20201125,1337.13],[20201126,1336.91],[20201127,1337.9],[20201128,1337.9],[20201129,1337.9],[20201130,1326.42],[20201201,1337.46],[20201202,1328.56],[20201203,1321.92],[20201204,1332.26],[20201205,1332.26],[20201206,1332.26],[20201207,1335.39],[20201208,1340.1],[20201209,1334.43],[20201210,1330.74],[20201211,1327.76],[20201212,1327.76],[20201213,1327.76],[20201214,1322.32],[20201215,1335.49],[20201216,1334.6],[20201217,1337.68],[20201218,1335.23],[20201219,1335.23],[20201220,1335.23],[20201221,1336.95],[20201222,1332.08],[20201223,1339.68],[20201224,1340.23],[20201225,1340.23],[20201226,1340.23],[20201227,1340.23],[20201228,1342.35],[20201229,1336.96],[20201230,1336.78],[20201231,1344.13],[20210101,1344.13],[20210102,1344.13],[20210103,1344.13],[20210104,1328.2],[20210105,1335.57],[20210106,1341.44],[20210107,1366.84],[20210108,1377.48],[20210109,1377.48],[20210110,1377.48],[20210111,1382.34],[20210112,1384.39],[20210113,1384.29],[20210114,1387.56],[20210115,1379.29],[20210116,1379.29],[20210117,1379.29],[20210118,1380.71],[20210119,1385.86],[20210120,1403.87],[20210121,1398.82],[20210122,1394.22],[20210123,1394.22],[20210124,1394.22],[20210125,1397.67],[20210126,1394.78],[20210127,1366.13],[20210128,1376.55],[20210129,1353.46],[20210130,1353.46],[20210131,1353.46],[20210201,1373.27],[20210202,1398.67],[20210203,1405.35],[20210204,1421.51],[20210205,1430.71],[20210206,1430.71],[20210207,1430.71],[20210208,1437.73],[20210209,1430.82],[20210210,1428.98],[20210211,1429.95],[20210212,1439.63],[20210213,1439.63],[20210214,1439.63],[20210215,1439.85],[20210216,1437.38],[20210217,1444.31],[20210218,1435.76],[20210219,1430.63],[20210220,1430.63],[20210221,1430.63],[20210222,1420.44],[20210223,1414.85],[20210224,1428.72],[20210225,1395.88],[20210226,1395.41],[20210227,1395.41],[20210228,1395.41],[20210301,1430.69],[20210302,1428.15],[20210303,1408.04],[20210304,1388.32],[20210305,1416.89],[20210306,1416.89],[20210307,1416.89],[20210308,1426.73],[20210309,1439.27],[20210310,1449.69],[20210311,1456.16],[20210312,1463.19],[20210313,1463.19],[20210314,1463.19],[20210315,1474.13],[20210316,1473.2],[20210317,1475.42],[20210318,1459.03],[20210319,1457.61],[20210320,1457.61],[20210321,1457.61],[20210322,1461.61],[20210323,1456.04],[20210324,1453.64],[20210325,1460.14],[20210326,1485.81],[20210327,1485.81],[20210328,1485.81],[20210329,1485.48],[20210330,1488.31],[20210331,1495.15],[20210401,1508.95],[20210402,1509.15],[20210403,1509.15],[20210404,1509.15],[20210405,1510.73],[20210406,1521.33],[20210407,1512.33],[20210408,1519.31],[20210409,1526.85],[20210410,1526.85],[20210411,1526.85],[20210412,1527.11],[20210413,1530.58],[20210414,1521.02],[20210415,1532.43],[20210416,1537.07],[20210417,1537.07],[20210418,1537.07],[20210419,1524.71],[20210420,1511.68],[20210421,1526.96],[20210422,1516.55],[20210423,1525.83],[20210424,1525.83],[20210425,1525.83],[20210426,1528.84],[20210427,1529.26],[20210428,1530.22],[20210429,1530.87],[20210430,1526.71],[20210501,1526.71],[20210502,1526.71],[20210503,1530.58],[20210504,1525.74],[20210505,1529.18],[20210506,1529.05],[20210507,1541.06],[20210508,1541.06],[20210509,1541.06],[20210510,1518.63],[20210511,1504.17],[20210512,1482.25],[20210513,1491.88],[20210514,1510.99],[20210515,1510.99],[20210516,1510.99],[20210517,1508.74],[20210518,1491.26],[20210519,1483.68],[20210520,1499.51],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509.17],[20210525,1505.08],[20210526,1511.65],[20210527,1518.35],[20210528,1526.94],[20210529,1526.94],[20210530,1526.94],[20210531,1524.32],[20210601,1517.49],[20210602,1523.04],[20210603,1518.94],[20210604,1536.73],[20210605,1536.73],[20210606,1536.73],[20210607,1533.5],[20210608,1531.57],[20210609,1527.61],[20210610,1534.94],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547.12],[20210615,1545.02],[20210616,1536.27],[20210617,1553.84],[20210618,1541.95],[20210619,1541.95],[20210620,1541.95],[20210621,1558.04],[20210622,1566.48],[20210623,1561.72],[20210624,1570.65],[20210625,1575.67],[20210626,1575.67],[20210627,1575.67],[20210628,1582.4],[20210629,1586.54],[20210630,1588.34],[20210701,1595.14],[20210702,1611.05],[20210703,1611.05],[20210704,1611.05],[20210705,1609.84],[20210706,1606.2],[20210707,1611.3],[20210708,1595.08],[20210709,1609.04],[20210710,1609.04],[20210711,1609.04],[20210712,1615.39],[20210713,1611.88],[20210714,1614.35],[20210715,1609.49],[20210716,1600.93],[20210717,1600.93],[20210718,1600.93],[20210719,1580.07],[20210720,1599.67],[20210721,1614.87],[20210722,1617.68],[20210723,1633.42],[20210724,1633.42],[20210725,1633.42],[20210726,1634.27],[20210727,1625.59],[20210728,1626.27],[20210729,1625.64],[20210730,1617.86],[20210731,1617.86],[20210801,1617.86],[20210802,1615.91],[20210803,1624.08],[20210804,1622.64],[20210805,1631.03],[20210806,1640.8],[20210807,1640.8],[20210808,1640.8],[20210809,1645.26],[20210810,1652.48],[20210811,1656.91],[20210812,1657.5],[20210813,1656.27],[20210814,1656.27],[20210815,1656.27],[20210816,1656.18],[20210817,1648.6],[20210818,1640.44],[20210819,1640.37],[20210820,1654.98],[20210821,1654.98],[20210822,1654.98],[20210823,1662.59],[20210824,1665.74],[20210825,1671.13],[20210826,1659.76],[20210827,1670.77],[20210828,1670.77],[20210829,1670.77],[20210830,1671.87],[20210831,1666.24],[20210901,1667.83],[20210902,1669.02],[20210903,1665.11],[20210904,1665.11],[20210905,1665.11],[20210906,1665.62],[20210907,1659],[20210908,1660.02],[20210909,1653.64],[20210910,1643.14],[20210911,1643.14],[20210912,1643.14],[20210913,1650.41],[20210914,1638.55],[20210915,1647.09],[20210916,1655.41],[20210917,1643.12],[20210918,1643.12],[20210919,1643.12],[20210920,1624.03],[20210921,1619],[20210922,1631.99],[20210923,1652.86],[20210924,1655.61],[20210925,1655.61],[20210926,1655.61],[20210927,1655.39],[20210928,1628.71],[20210929,1630.64],[20210930,1624.24],[20211001,1631.83],[20211002,1631.83],[20211003,1631.83],[20211004,1613.63],[20211005,1628.75],[20211006,1640.97],[20211007,1657.22],[20211008,1653.3],[20211009,1653.3],[20211010,1653.3],[20211011,1644.73],[20211012,1642.02],[20211013,1645.94],[20211014,1666.78],[20211015,1678.65],[20211016,1678.65],[20211017,1678.65],[20211018,1683.32],[20211019,1687.68],[20211020,1699.53],[20211021,1702.94],[20211022,1703.5],[20211023,1703.5],[20211024,1703.5],[20211025,1711.12],[20211026,1712.46],[20211027,1701.23],[20211028,1714.79],[20211029,1714.38],[20211030,1714.38],[20211031,1714.38],[20211101,1723.31],[20211102,1731.88],[20211103,1743.59],[20211104,1753.07],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.5],[20211109,1757.79],[20211110,1749.88],[20211111,1762.06],[20211112,1776.12],[20211113,1776.12],[20211114,1776.12],[20211115,1779.83],[20211116,1796.77],[20211117,1798.54],[20211118,1793.95],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.95],[20211123,1794.56],[20211124,1805.04],[20211125,1805.07],[20211126,1760.33],[20211127,1760.33],[20211128,1760.33],[20211129,1774.45],[20211130,1733.44],[20211201,1718.34],[20211202,1731.68],[20211203,1727.88],[20211204,1727.88],[20211205,1727.88],[20211206,1742.14],[20211207,1782.37],[20211208,1781.81],[20211209,1771.1],[20211210,1784.29],[20211211,1784.29],[20211212,1784.29],[20211213,1773.14],[20211214,1754.75],[20211215,1779.19],[20211216,1764.51],[20211217,1748.39],[20211218,1748.39],[20211219,1748.39],[20211220,1734.64],[20211221,1757.86],[20211222,1774.45],[20211223,1786.22],[20211224,1786.13],[20211225,1786.13],[20211226,1786.13],[20211227,1798.81],[20211228,1799.58],[20211229,1810.04],[20211230,1805.06],[20211231,1801.93],[20220101,1801.93],[20220102,1801.93],[20220103,1800.77],[20220104,1811.9],[20220105,1777.03],[20220106,1770.95],[20220107,1764.94],[20220108,1764.94],[20220109,1764.94],[20220110,1754.35],[20220111,1767.18],[20220112,1769.1],[20220113,1737.7],[20220114,1733.62],[20220115,1733.62],[20220116,1733.62],[20220117,1735.99],[20220118,1716.14],[20220119,1704.54],[20220120,1688.07],[20220121,1655.01],[20220122,1655.01],[20220123,1655.01],[20220124,1657.16],[20220125,1645.01],[20220126,1643.05],[20220127,1649.54],[20220128,1676.27],[20220129,1676.27],[20220130,1676.27],[20220131,1708.72],[20220201,1710.12],[20220202,1715.12],[20220203,1684.94],[20220204,1664.8],[20220205,1664.8],[20220206,1664.8],[20220207,1665.82],[20220208,1680.5],[20220209,1703.99],[20220210,1682.36],[20220211,1656.17],[20220212,1656.17],[20220213,1656.17],[20220214,1657.26],[20220215,1676.99],[20220216,1674.81],[20220217,1646.04],[20220218,1634.29],[20220219,1634.29],[20220220,1634.29],[20220221,1632.9],[20220222,1618.88],[20220223,1593.2],[20220224,1626.94],[20220225,1657.6],[20220226,1657.6],[20220227,1657.6],[20220228,1661.12],[20220301,1645.82],[20220302,1677.21],[20220303,1677.2],[20220304,1679.5],[20220305,1679.5],[20220306,1679.5],[20220307,1640.2],[20220308,1622.68],[20220309,1644.8],[20220310,1629.68],[20220311,1625.92],[20220312,1625.92],[20220313,1625.92],[20220314,1616.21],[20220315,1636.74],[20220316,1675.52],[20220317,1686.03],[20220318,1711.12],[20220319,1711.12],[20220320,1711.12],[20220321,1710.73],[20220322,1730.42],[20220323,1717.14],[20220324,1734.14],[20220325,1740.35],[20220326,1740.35],[20220327,1740.35],[20220328,1756.02],[20220329,1761.79],[20220330,1745.66],[20220331,1725.83],[20220401,1734.57],[20220402,1734.57],[20220403,1734.57],[20220404,1752.92],[20220405,1743.05],[20220406,1728.83],[20220407,1734.29],[20220408,1738.92],[20220409,1738.92],[20220410,1738.92],[20220411,1712.28],[20220412,1710.72],[20220413,1728.64],[20220414,1710.09],[20220415,1709.97],[20220416,1709.97],[20220417,1709.97],[20220418,1709.54],[20220419,1737.74],[20220420,1737.9],[20220421,1710.4],[20220422,1673.77],[20220423,1673.77],[20220424,1673.77],[20220425,1683.15],[20220426,1658.58],[20220427,1671.35],[20220428,1714.19],[20220429,1664.72],[20220430,1664.72],[20220501,1664.72],[20220502,1664.19],[20220503,1668.05],[20220504,1707.88],[20220505,1660.56],[20220506,1636.01],[20220507,1636.01],[20220508,1636.01],[20220509,1607.82],[20220510,1590.8],[20220511,1569.48],[20220512,1583.99],[20220513,1625.59],[20220514,1625.59],[20220515,1625.59],[20220516,1617.09],[20220517,1628.58],[20220518,1579.56],[20220519,1563.52],[20220520,1560.23],[20220521,1560.23],[20220522,1560.23],[20220523,1567.97],[20220524,1546.97],[20220525,1569.9],[20220526,1583.08],[20220527,1627.13],[20220528,1627.13],[20220529,1627.13],[20220530,1628.53],[20220531,1623.47],[20220601,1614.26],[20220602,1634.8],[20220603,1617.03],[20220604,1617.03],[20220605,1617.03],[20220606,1619.86],[20220607,1639.21],[20220608,1618.95],[20220609,1586.89],[20220610,1561.78],[20220611,1561.78],[20220612,1561.78],[20220613,1518.71],[20220614,1509.85],[20220615,1529.26],[20220616,1489.26],[20220617,1480.02],[20220618,1480.02],[20220619,1480.02],[20220620,1478.52],[20220621,1500.71],[20220622,1504.26],[20220623,1516.77],[20220624,1561.44],[20220625,1561.44],[20220626,1561.44],[20220627,1557.15],[20220628,1536.33],[20220629,1533.64],[20220630,1534.63],[20220701,1545.17],[20220702,1545.17],[20220703,1545.17],[20220704,1544.79],[20220705,1566.81],[20220706,1590.27],[20220707,1612.27],[20220708,1615.04],[20220709,1615.04],[20220710,1615.04],[20220711,1609.51],[20220712,1604.49],[20220713,1590.67],[20220714,1591.15],[20220715,1610.76],[20220716,1610.76],[20220717,1610.76],[20220718,1595.41],[20220719,1612],[20220720,1632.86],[20220721,1647.69],[20220722,1638.56],[20220723,1638.56],[20220724,1638.56],[20220725,1631.24],[20220726,1631.6],[20220727,1660.12],[20220728,1685.06],[20220729,1695.53],[20220730,1695.53],[20220731,1695.53],[20220801,1689.41],[20220802,1682.08],[20220803,1708.05],[20220804,1711.25],[20220805,1704.31],[20220806,1704.31],[20220807,1704.31],[20220808,1711.03],[20220809,1694.23],[20220810,1721.02],[20220811,1714.48],[20220812,1746.29],[20220813,1746.29],[20220814,1746.29],[20220815,1759.46],[20220816,1782.62],[20220817,1765.43],[20220818,1766.8],[20220819,1766.39],[20220820,1766.39],[20220821,1766.39],[20220822,1741.19],[20220823,1744.47],[20220824,1746.92],[20220825,1764.08],[20220826,1713.86],[20220827,1713.86],[20220828,1713.86],[20220829,1698.93],[20220830,1673.86],[20220831,1664.74],[20220901,1662.1],[20220902,1652.26],[20220903,1652.26],[20220904,1652.26],[20220905,1654.76],[20220906,1653.89],[20220907,1683.39],[20220908,1681.97],[20220909,1700.1],[20220910,1700.1],[20220911,1700.1],[20220912,1701.66],[20220913,1641.87],[20220914,1661.28],[20220915,1647.87],[20220916,1634.11],[20220917,1634.11],[20220918,1634.11],[20220919,1637.15],[20220920,1621.49],[20220921,1612.68],[20220922,1596.02],[20220923,1589.77],[20220924,1589.77],[20220925,1589.77],[20220926,1589.51],[20220927,1587.72],[20220928,1622.68],[20220929,1578.12],[20220930,1552.77],[20221001,1552.77],[20221002,1552.77],[20221003,1579.25],[20221004,1611.27],[20221005,1609.59],[20221006,1606.64],[20221007,1574.26],[20221008,1574.26],[20221009,1574.26],[20221010,1574.01],[20221011,1558.32],[20221012,1556.73],[20221013,1577.93],[20221014,1560.14],[20221015,1560.14],[20221016,1560.14],[20221017,1584.78],[20221018,1592.37],[20221019,1588.25],[20221020,1572.63],[20221021,1609.44],[20221022,1609.44],[20221023,1609.44],[20221024,1613.82],[20221025,1636.78],[20221026,1608.89],[20221027,1602.61],[20221028,1643.78],[20221029,1643.78],[20221030,1643.78],[20221031,1646.72],[20221101,1642.17],[20221102,1611.09],[20221103,1613.89],[20221104,1612.27],[20221105,1612.27],[20221106,1612.27],[20221107,1606.68],[20221108,1615.74],[20221109,1585],[20221110,1664.51],[20221111,1635.4],[20221112,1635.4],[20221113,1635.4],[20221114,1623.86],[20221115,1625.15],[20221116,1609.98],[20221117,1613.68],[20221118,1616.55],[20221119,1616.55],[20221120,1616.55],[20221121,1629.93],[20221122,1642.77],[20221123,1646.13],[20221124,1642.37],[20221125,1640.78],[20221126,1640.78],[20221127,1640.78],[20221128,1609.4],[20221129,1617.46],[20221130,1654.62],[20221201,1652.35],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1606.11],[20221206,1592.98],[20221207,1586.09],[20221208,1597.47],[20221209,1583.73],[20221210,1583.73],[20221211,1583.73],[20221212,1599.66],[20221213,1616.87],[20221214,1595.15],[20221215,1561.22],[20221216,1543.55],[20221217,1543.55],[20221218,1543.55],[20221219,1532.38],[20221220,1530.7],[20221221,1546.14],[20221222,1531.21],[20221223,1535.62],[20221224,1535.62],[20221225,1535.62],[20221226,1535.65],[20221227,1533.25],[20221228,1517.11],[20221229,1534.12],[20221230,1529.41],[20221231,1529.45],[20230101,1529.45],[20230102,1529.49],[20230103,1543.65],[20230104,1547.12],[20230105,1533.51],[20230106,1569.85],[20230107,1569.85],[20230108,1569.85],[20230109,1551.72],[20230110,1555.74],[20230111,1570.21],[20230112,1572.69],[20230113,1573.77],[20230114,1573.77],[20230115,1573.77],[20230116,1574.78],[20230117,1570.55],[20230118,1552.62],[20230119,1538.74],[20230120,1558.49],[20230121,1558.49],[20230122,1558.49],[20230123,1572.72],[20230124,1573.94],[20230125,1569.13],[20230126,1583.48],[20230127,1592.62],[20230128,1592.62],[20230129,1592.62],[20230130,1572.6],[20230131,1597.73],[20230201,1607.19],[20230202,1617.03],[20230203,1611.97],[20230204,1611.97],[20230205,1611.97],[20230206,1621.45],[20230207,1645.56],[20230208,1632.04],[20230209,1614.11],[20230210,1622.61],[20230211,1622.61],[20230212,1622.61],[20230213,1639.59],[20230214,1632.95],[20230215,1645.92],[20230216,1630.19],[20230217,1632.18],[20230218,1632.18],[20230219,1632.18],[20230220,1629.54],[20230221,1598.97],[20230222,1597.07],[20230223,1608.13],[20230224,1599],[20230225,1599],[20230226,1599],[20230227,1604.53],[20230228,1592.07],[20230301,1577.6],[20230302,1595.23],[20230303,1617.31],[20230304,1617.31],[20230305,1617.31],[20230306,1614.32],[20230307,1593.63],[20230308,1606.77],[20230309,1581.59],[20230310,1546.14],[20230311,1546.14],[20230312,1546.14],[20230313,1522.74],[20230314,1540.04],[20230315,1553.54],[20230316,1570.6],[20230317,1554.35],[20230318,1554.35],[20230319,1554.35],[20230320,1551.84],[20230321,1562.7],[20230322,1542.4],[20230323,1530.22],[20230324,1551.04],[20230325,1551.04],[20230326,1551.04],[20230327,1554.77],[20230328,1543.76],[20230329,1561.7],[20230330,1565.85],[20230331,1587.27],[20230401,1587.27],[20230402,1587.27],[20230403,1594.39],[20230404,1580.99],[20230405,1570.72],[20230406,1575.29],[20230407,1575.32],[20230408,1575.32],[20230409,1575.32],[20230410,1575.61],[20230411,1584.36],[20230412,1576.84],[20230413,1577.98],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.01],[20230418,1590.68],[20230419,1593.05],[20230420,1584.3],[20230421,1580.32],[20230422,1580.32],[20230423,1580.32],[20230424,1577.73],[20230425,1554.13],[20230426,1542.2],[20230427,1563.18],[20230428,1584.16],[20230429,1584.16],[20230430,1584.16],[20230501,1584.66],[20230502,1573.93],[20230503,1553.66],[20230504,1538.5],[20230505,1567.9],[20230506,1567.9],[20230507,1567.9],[20230508,1568.77],[20230509,1571.43],[20230510,1579.46],[20230511,1579.72],[20230512,1584.32],[20230513,1584.32],[20230514,1584.32],[20230515,1591.1],[20230516,1580.99],[20230517,1601.74],[20230518,1611],[20230519,1621.11],[20230520,1621.11],[20230521,1621.11],[20230522,1620.83],[20230523,1611.45],[20230524,1595.65],[20230525,1610.91],[20230526,1627.96],[20230527,1627.96],[20230528,1627.96],[20230529,1628.58],[20230530,1630.53],[20230531,1628.39],[20230601,1637.23],[20230602,1654.47],[20230603,1654.47],[20230604,1654.47],[20230605,1663.77],[20230606,1669.91],[20230607,1663.61],[20230608,1664.13],[20230609,1661.67],[20230610,1661.67],[20230611,1661.67],[20230612,1675.63],[20230613,1684.31],[20230614,1682.94],[20230615,1697.23],[20230616,1677.43],[20230617,1677.43],[20230618,1677.43],[20230619,1678.14],[20230620,1671.35],[20230621,1663.61],[20230622,1657.53],[20230623,1658.98],[20230624,1658.98],[20230625,1658.98],[20230626,1652.95],[20230627,1662.13],[20230628,1666.34],[20230629,1674.02],[20230630,1700.26],[20230701,1700.26],[20230702,1700.26],[20230703,1699.36],[20230704,1699.81],[20230705,1697.94],[20230706,1681.52],[20230707,1679.06],[20230708,1679.06],[20230709,1679.06],[20230710,1675.78],[20230711,1683.83],[20230712,1689.64],[20230713,1681.5],[20230714,1675.59],[20230715,1675.59],[20230716,1675.59],[20230717,1678.54],[20230718,1687.29],[20230719,1699.01],[20230720,1694.26],[20230721,1703.33],[20230722,1703.33],[20230723,1703.33],[20230724,1711.52],[20230725,1723.16],[20230726,1721.67],[20230727,1707.15],[20230728,1729.1],[20230729,1729.1],[20230730,1729.1],[20230731,1733.74],[20230801,1737.76],[20230802,1716.5],[20230803,1716.27],[20230804,1707.56],[20230805,1707.56],[20230806,1707.56],[20230807,1712.4],[20230808,1711.62],[20230809,1699.81],[20230810,1693.41],[20230811,1691.48],[20230812,1691.48],[20230813,1691.48],[20230814,1708.56],[20230815,1698.42],[20230816,1684.11],[20230817,1672.63],[20230818,1673.77],[20230819,1673.77],[20230820,1673.77],[20230821,1677.38],[20230822,1677.7],[20230823,1702.64],[20230824,1684.22],[20230825,1694.04],[20230826,1694.04],[20230827,1694.04],[20230828,1703.05],[20230829,1725.09],[20230830,1722.31],[20230831,1728.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.095,70€ |
| 2020 | 1.263,83€ |
| 2021 | 1.551,25€ |
| 2022 | 1.344,42€ |
| 2023 | 1.561,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,16% |
| 3 M | 6,85% |
| 6 M | 14,56% |
| lfd. Jahr | 15,73% |
| 1 Jahr | 6,85% |
| 3 Jahre | 35,72% |
| 5 Jahre | 67,43% |
| 10 Jahre | 264,91% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2.231,81% |
Anlageziel ist der höchstmögliche Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen), die von Gesellschaften mit Sitz in den USA begeben werden und/oder die den überwiegenden Teil ihrer Geschäftstätigkeit in den USA ausüben. Der Fonds investiert in ein Aktienportfolio von Gesellschaften mit hohem Gewinnwachstum und hoher Profitabilität, mit Sitz und/oder Geschäftsschwerpunkt in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP COMMON STOCK USD.00000625 | 5,60% |
| Alphabet Inc Common Stock Usd.001 | 4,40% |
| Mondelez International Inc Common Stock | 4,30% |
| Cme Group Inc Common Stock Usd.01 | 4,10% |
| Comcast Corp Common Stock Usd.01 | 4,10% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 9.5702 | 6.454600 |
| 08.2019 - 08.2020 | 15.3444 | 8.720200 |
| 08.2020 - 08.2021 | 22.742 | 32.117500 |
| 08.2021 - 08.2022 | -13.3334 | -0.090000 |
| 08.2022 - 08.2023 | 16.1272 | 3.647700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,65% | 13,94% | 15,60% | 13,45% |
| Sharpe Ratio | 0,11 | 0,86 | 0,73 | 1,00 |
| Tracking Error | 4,93% | 4,85% | 4,66% | 4,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,90 | 0,89 | 0,90 |
| Treynor Ratio | 1,70 | 13,37 | 12,69 | 14,87 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| MICROSOFT CORP COMMON STOCK USD.00000625 | 5,60% |
| Alphabet Inc Common Stock Usd.001 | 4,40% |
| Mondelez International Inc Common Stock | 4,30% |
| Cme Group Inc Common Stock Usd.01 | 4,10% |
| Comcast Corp Common Stock Usd.01 | 4,10% |
| Intercontinental Exchange Inc Common Stock Usd.01 | 4,10% |
| ADOBE INC COMMON STOCK USD.0001 | 4,00% |
| Berkshire Hathaway Inc Common Stock Usd5.0 | 4,00% |
| Mastercard Inc Common Stock Usd.0001 | 3,90% |
| UNITEDHEALTH GROUP INC COMMON STOCK USD.01 | 3,90% |
Länderverteilung (31. 08. 2023)
| USA | 95,70% |
| Kanada | 2,70% |
| Kasse | 1,60% |
Branchenverteilung (31. 08. 2023)
| Finanzen | 20,60% |
| Informationstechnologie | 18,60% |
| Gesundheit / Healthcare | 17,00% |
| Konsumgüter nicht-zyklisch | 16,50% |
| Telekommunikationsdienstleister | 9,50% |
| Konsumgüter zyklisch | 7,70% |
| Industrie / Investitionsgüter | 4,90% |
| Grundstoffe | 3,50% |
| Kasse | 1,60% |
| Divers | 0,10% |
Assetverteilung (31. 08. 2023)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5812KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5476KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5794KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matthew Benkendorf |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.11.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.444,88 Mio. USD |