Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972046
ISIN: LU0035765741
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 05. 2021)
1.933,70 $
-0,70 $ / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vontobel Fund - US Equity B-USD"},"ts":[[20160511,815.35],[20160512,818.16],[20160513,814.38],[20160517,813.48],[20160518,816.34],[20160519,818.91],[20160520,821.43],[20160523,819.95],[20160524,835.68],[20160525,840.26],[20160526,838.36],[20160527,841.45],[20160531,838.61],[20160601,839.36],[20160602,841.63],[20160603,842.59],[20160606,831.64],[20160607,829.37],[20160608,832.18],[20160609,833.59],[20160610,828.74],[20160613,824.35],[20160614,826.34],[20160615,823.19],[20160616,829.66],[20160617,817.58],[20160620,817.69],[20160621,821.21],[20160622,822.65],[20160624,822.42],[20160627,815.9],[20160628,822.18],[20160629,834.45],[20160630,843.57],[20160701,841.82],[20160705,837.45],[20160706,847.61],[20160707,847],[20160708,858.24],[20160711,863.89],[20160712,862.79],[20160713,863.98],[20160714,861.07],[20160715,861.2],[20160718,868.99],[20160719,870.03],[20160720,875.34],[20160721,871.67],[20160722,873.92],[20160725,874.9],[20160726,871.73],[20160727,869.94],[20160728,867.53],[20160729,867.7],[20160801,864.32],[20160802,857.85],[20160803,858.2],[20160804,863.81],[20160805,868.64],[20160808,872.44],[20160809,874.39],[20160810,865.07],[20160811,870.1],[20160812,869.14],[20160816,855.41],[20160817,858.74],[20160818,855.74],[20160819,854.97],[20160822,857.3],[20160823,855.54],[20160824,855.96],[20160825,852.13],[20160826,852.11],[20160829,865.26],[20160830,863.41],[20160831,865.56],[20160901,866.7],[20160902,867.37],[20160906,871.55],[20160907,864.58],[20160908,856.6],[20160909,838.87],[20160912,854.36],[20160913,842.68],[20160914,844.54],[20160915,849.21],[20160916,848.75],[20160919,851.42],[20160920,851.11],[20160921,861.13],[20160922,860.93],[20160923,859],[20160926,846.46],[20160927,855.78],[20160928,856.53],[20160929,847.15],[20160930,856.66],[20161003,849.43],[20161004,851.09],[20161005,848.82],[20161006,852.39],[20161007,854.1],[20161010,855.67],[20161011,851.44],[20161012,858.86],[20161013,852.59],[20161014,853.52],[20161017,852.51],[20161018,860.54],[20161019,864.49],[20161020,864.15],[20161021,878.27],[20161024,883.67],[20161025,881.31],[20161026,873.55],[20161027,873.33],[20161028,875.32],[20161031,872.61],[20161102,852.4],[20161103,850.63],[20161104,849.42],[20161107,869.78],[20161108,877.9],[20161109,882.41],[20161110,888.56],[20161111,886.59],[20161114,891.2],[20161115,899.54],[20161116,906.59],[20161117,914.67],[20161118,920.22],[20161121,925.28],[20161122,926.27],[20161123,926.89],[20161125,930.93],[20161128,925.32],[20161129,928.79],[20161130,915.57],[20161201,911.9],[20161202,911.12],[20161205,912.18],[20161206,912.19],[20161207,925.65],[20161208,921.62],[20161209,944.76],[20161212,936.7],[20161213,941.17],[20161214,931.96],[20161215,955.09],[20161216,951.43],[20161219,954.29],[20161220,963.67],[20161221,957.21],[20161222,951.99],[20161223,952.33],[20161227,953.34],[20161228,950.83],[20161229,945.91],[20161230,933.4],[20170103,954.83],[20170104,955.36],[20170105,950.29],[20170106,947.9],[20170109,951.9],[20170110,947.56],[20170111,954.94],[20170112,938.42],[20170113,941.54],[20170117,938.8],[20170118,943.62],[20170119,940.7],[20170120,947],[20170123,940.08],[20170124,943.47],[20170125,952.75],[20170126,954.91],[20170127,954.3],[20170130,954.53],[20170131,942.45],[20170201,938.36],[20170202,938.33],[20170203,951.8],[20170206,951.89],[20170207,957.54],[20170208,959.68],[20170209,962.74],[20170210,970.9],[20170213,974.92],[20170214,979.14],[20170215,989.49],[20170216,978.01],[20170217,983.1],[20170221,999.62],[20170222,1001.14],[20170223,997.52],[20170224,995.39],[20170227,997.61],[20170228,995.94],[20170301,1014.93],[20170302,1011.93],[20170303,1007.26],[20170306,1001.71],[20170307,1000.96],[20170308,1002.76],[20170309,1004.55],[20170310,1002.31],[20170313,997.84],[20170314,997.87],[20170315,1004.81],[20170316,996.38],[20170317,995.93],[20170320,992.6],[20170321,978.43],[20170322,978.43],[20170323,979.96],[20170324,978.3],[20170327,970.81],[20170328,977.65],[20170329,989.51],[20170330,991.7],[20170331,993.72],[20170403,995.88],[20170404,995.67],[20170405,991.49],[20170406,993.1],[20170407,995.19],[20170410,1000.62],[20170411,996.21],[20170412,995.26],[20170413,987.54],[20170418,995.06],[20170419,990.34],[20170420,995.76],[20170421,997.41],[20170424,994.04],[20170425,993.66],[20170426,993.31],[20170427,997.79],[20170428,995.85],[20170502,1003.27],[20170503,1002.12],[20170504,1006.43],[20170505,1003.29],[20170508,1003.71],[20170509,1007.6],[20170510,1006.86],[20170511,1007.28],[20170512,1005.79],[20170515,1001.37],[20170516,993.22],[20170517,976.52],[20170518,977.03],[20170519,978.84],[20170522,979.92],[20170523,984.25],[20170524,990.91],[20170526,999.53],[20170530,1000.77],[20170531,997.15],[20170601,1005.26],[20170602,1010.07],[20170606,1001.77],[20170607,1008.21],[20170608,1005.33],[20170609,1004.29],[20170612,994.64],[20170613,1001.38],[20170614,1004.18],[20170615,1003.33],[20170616,1003.76],[20170619,1009.79],[20170620,1007.12],[20170621,1007.96],[20170622,1003.72],[20170626,1005.11],[20170627,989.73],[20170628,990.61],[20170629,976.25],[20170630,979.42],[20170703,979.4],[20170705,983.69],[20170706,970.56],[20170707,974.83],[20170710,977.64],[20170711,975.51],[20170712,981.46],[20170713,985.69],[20170714,990.53],[20170717,986.24],[20170718,981.87],[20170719,987.75],[20170720,994.85],[20170721,983.22],[20170724,982.35],[20170725,978.56],[20170726,983.77],[20170727,981.12],[20170728,971.86],[20170731,968.99],[20170801,964.76],[20170802,963.58],[20170803,960.24],[20170804,962.16],[20170807,970.71],[20170808,964.31],[20170809,969.51],[20170810,955.54],[20170811,955.27],[20170814,961.08],[20170816,972.61],[20170817,960.74],[20170818,955.41],[20170821,955.25],[20170822,961.88],[20170823,954.7],[20170824,952.45],[20170825,952.96],[20170828,944.87],[20170829,935.29],[20170830,949.44],[20170831,961.41],[20170901,955.02],[20170905,953.13],[20170906,952.13],[20170907,951.95],[20170908,944.43],[20170911,957.39],[20170912,964.06],[20170913,960.03],[20170914,964.4],[20170915,959.76],[20170918,961.43],[20170919,958.02],[20170920,955.33],[20170921,959.71],[20170922,955.17],[20170925,957.53],[20170926,964.3],[20170927,971.37],[20170928,969.67],[20170929,970.84],[20171002,977.04],[20171003,977.78],[20171004,976.55],[20171005,985.56],[20171006,989.91],[20171009,984.16],[20171010,982.3],[20171011,982.41],[20171012,980.73],[20171013,985.98],[20171016,986.23],[20171017,990.16],[20171018,992.14],[20171019,984.07],[20171020,991.22],[20171023,995.26],[20171024,993.76],[20171025,989.57],[20171026,997.67],[20171027,1019.06],[20171030,1013.74],[20171031,1013.41],[20171102,1017.08],[20171103,1020.33],[20171106,1026.73],[20171107,1025.97],[20171108,1026.99],[20171109,1023.24],[20171110,1020.83],[20171113,1021.53],[20171114,1013.86],[20171115,1000.38],[20171116,1014.15],[20171117,1011.11],[20171120,1013.55],[20171121,1027.87],[20171122,1022.38],[20171124,1014.64],[20171127,1008.31],[20171128,1020.18],[20171129,1022.32],[20171130,1027.83],[20171201,1021.7],[20171204,1020.24],[20171205,1023.54],[20171206,1030.25],[20171207,1034.69],[20171208,1042.07],[20171211,1037.97],[20171212,1041.08],[20171213,1045.54],[20171214,1032.63],[20171215,1042.94],[20171218,1048.19],[20171219,1042.43],[20171220,1035.26],[20171221,1035.02],[20171222,1034.15],[20171227,1032.14],[20171228,1030.39],[20171229,1021.93],[20180102,1021.49],[20180103,1033.09],[20180104,1032.52],[20180105,1043.6],[20180108,1051.22],[20180109,1058.67],[20180110,1051.87],[20180111,1054.16],[20180112,1048.92],[20180116,1039.8],[20180117,1051.78],[20180118,1049.93],[20180119,1057.11],[20180122,1065.59],[20180123,1068.49],[20180124,1062.33],[20180125,1057.03],[20180126,1063.71],[20180129,1060.52],[20180130,1049.13],[20180131,1046.87],[20180201,1047.4],[20180202,1025.22],[20180205,989.75],[20180206,1014.45],[20180207,1009.99],[20180208,980.28],[20180209,990.98],[20180212,1002.76],[20180213,999.52],[20180214,1009.86],[20180215,1010.25],[20180216,1013.47],[20180220,1017.66],[20180221,1013.26],[20180222,1013.98],[20180223,1027.9],[20180226,1037.35],[20180227,1023.53],[20180228,1024.86],[20180301,1016.71],[20180302,1009.01],[20180305,1017.81],[20180306,1013.49],[20180307,1012.79],[20180308,1018.77],[20180309,1044.41],[20180312,1042.93],[20180313,1029.39],[20180314,1025.47],[20180315,1028.01],[20180316,1030.24],[20180319,1016.69],[20180320,1017.11],[20180321,1010.55],[20180322,986.53],[20180323,967.19],[20180326,984.43],[20180327,973.24],[20180328,972.48],[20180329,991.59],[20180403,983.35],[20180404,994.95],[20180405,1002.95],[20180406,982.32],[20180409,983.69],[20180410,991],[20180411,983.07],[20180412,992.78],[20180413,988.41],[20180416,991.09],[20180417,1001.08],[20180418,996.93],[20180419,986.53],[20180420,984.28],[20180423,990.55],[20180424,978.11],[20180425,983.26],[20180426,996.61],[20180427,1006.93],[20180430,997.31],[20180502,999.19],[20180503,1000.57],[20180504,1015.86],[20180507,1026.19],[20180508,1025.2],[20180509,1031.43],[20180511,1034.03],[20180514,1030.82],[20180515,1034.73],[20180516,1048.89],[20180517,1045.18],[20180518,1044.45],[20180522,1045.55],[20180523,1057.14],[20180524,1053.33],[20180525,1058.63],[20180529,1058.83],[20180530,1064.61],[20180531,1053.44],[20180601,1066.03],[20180604,1067.86],[20180605,1072.15],[20180606,1074.49],[20180607,1062.86],[20180608,1075.68],[20180611,1076.55],[20180612,1080.56],[20180613,1078.89],[20180614,1087.77],[20180615,1104.27],[20180618,1099.42],[20180619,1103.49],[20180620,1100.01],[20180621,1099.87],[20180622,1093.68],[20180625,1074.84],[20180626,1077.9],[20180627,1072.19],[20180628,1082.66],[20180629,1078.62],[20180702,1081.15],[20180703,1073.51],[20180705,1078.84],[20180706,1084.78],[20180709,1086.32],[20180710,1099.3],[20180711,1095.7],[20180712,1110.17],[20180713,1115.74],[20180716,1105.59],[20180717,1113.05],[20180718,1124.26],[20180719,1124.14],[20180720,1114.95],[20180723,1110.5],[20180724,1113.51],[20180725,1124.61],[20180726,1115.76],[20180727,1118.71],[20180730,1103.99],[20180731,1104.12],[20180801,1105.74],[20180802,1117.32],[20180803,1129.44],[20180806,1136.14],[20180807,1131.56],[20180808,1131.81],[20180809,1131.25],[20180810,1136.44],[20180813,1137.31],[20180814,1144.89],[20180816,1150.4],[20180817,1152.46],[20180820,1151.09],[20180821,1145.47],[20180822,1132.66],[20180823,1134.42],[20180824,1140.08],[20180827,1143.49],[20180828,1134.9],[20180829,1147.32],[20180830,1139.56],[20180831,1143.2],[20180904,1149.6],[20180905,1141.47],[20180906,1139.1],[20180907,1138.2],[20180910,1144.83],[20180911,1148.94],[20180912,1148.94],[20180913,1151.5],[20180914,1144.74],[20180917,1140.24],[20180918,1143.86],[20180919,1147.85],[20180920,1148.36],[20180921,1147.09],[20180924,1139.93],[20180925,1138.54],[20180926,1140.34],[20180927,1143.08],[20180928,1155.28],[20181001,1154.01],[20181002,1157.47],[20181003,1152.87],[20181004,1148.27],[20181005,1142.48],[20181008,1145.36],[20181009,1148.04],[20181010,1108.91],[20181011,1083.63],[20181012,1098.29],[20181015,1093.77],[20181016,1117.56],[20181017,1123.43],[20181018,1111.35],[20181019,1115.82],[20181022,1109.29],[20181023,1107.08],[20181024,1091.73],[20181025,1105.07],[20181026,1091.12],[20181029,1082.8],[20181030,1099.86],[20181031,1117.17],[20181102,1118.23],[20181105,1128.55],[20181106,1132.11],[20181107,1148.15],[20181108,1154.48],[20181109,1157.07],[20181112,1145.1],[20181113,1145.71],[20181114,1139.77],[20181115,1146.54],[20181116,1147.16],[20181119,1117.73],[20181120,1099.49],[20181121,1105.85],[20181123,1107.34],[20181126,1121.63],[20181127,1127.85],[20181128,1158.49],[20181129,1147.48],[20181130,1158.11],[20181203,1170.53],[20181204,1128.78],[20181206,1134.4],[20181207,1107.5],[20181210,1103.86],[20181211,1111.26],[20181212,1119.58],[20181213,1114.66],[20181214,1102.37],[20181217,1074.35],[20181218,1071.03],[20181219,1055.05],[20181220,1035.07],[20181221,1018.9],[20181224,995.73],[20181227,1051.42],[20181228,1043.71],[20181231,1052.66],[20190102,1054.02],[20190103,1035.32],[20190104,1063.04],[20190107,1065.92],[20190108,1076.8],[20190109,1076.08],[20190110,1073.52],[20190111,1073.03],[20190114,1075.24],[20190115,1089.78],[20190116,1094.06],[20190117,1101.28],[20190118,1116.36],[20190122,1109.56],[20190123,1111.92],[20190124,1113.98],[20190125,1120.29],[20190128,1107.05],[20190129,1104.63],[20190130,1118.4],[20190131,1125.35],[20190201,1124.93],[20190204,1132.68],[20190205,1140.16],[20190206,1137.42],[20190207,1137.88],[20190208,1138.67],[20190211,1143.51],[20190212,1158.91],[20190213,1161.28],[20190214,1159.41],[20190215,1171.8],[20190219,1166.99],[20190220,1163.61],[20190221,1160.85],[20190222,1161.87],[20190225,1154.93],[20190226,1155.04],[20190227,1149.8],[20190228,1144.75],[20190301,1160.61],[20190304,1160.04],[20190305,1161.46],[20190306,1158.39],[20190307,1152.95],[20190308,1155.11],[20190311,1167.6],[20190312,1167.7],[20190313,1170.36],[20190314,1170.01],[20190315,1172.02],[20190318,1169.57],[20190319,1168.98],[20190320,1163.67],[20190321,1171.54],[20190322,1160.6],[20190325,1161.32],[20190326,1172.71],[20190327,1171.94],[20190328,1181.84],[20190329,1187.79],[20190401,1197.78],[20190402,1202.51],[20190403,1200.44],[20190404,1209.06],[20190405,1211.15],[20190408,1211.18],[20190409,1204.05],[20190410,1207.62],[20190411,1209.05],[20190412,1210.57],[20190415,1213.91],[20190416,1212.56],[20190417,1210.28],[20190418,1219.89],[20190423,1232.57],[20190424,1235.51],[20190425,1247.67],[20190426,1256.03],[20190429,1254.72],[20190430,1247.77],[20190502,1234.23],[20190503,1249.08],[20190506,1242.72],[20190507,1227.18],[20190508,1224.77],[20190510,1225.46],[20190513,1199.85],[20190514,1211.41],[20190515,1224.27],[20190516,1232.81],[20190517,1230.72],[20190520,1223.77],[20190521,1231.67],[20190522,1230.61],[20190523,1226.57],[20190524,1222.45],[20190528,1214.57],[20190529,1210.6],[20190531,1202.57],[20190603,1191.6],[20190604,1210.67],[20190605,1223.26],[20190606,1228.11],[20190607,1242.64],[20190611,1242.23],[20190612,1241.61],[20190613,1247.74],[20190614,1248.89],[20190617,1250.54],[20190618,1262.81],[20190619,1268.21],[20190620,1267.17],[20190621,1262.89],[20190624,1262.9],[20190625,1251.67],[20190626,1245.58],[20190627,1252.17],[20190628,1259.64],[20190701,1268.14],[20190702,1273.9],[20190703,1284.2],[20190705,1281.42],[20190708,1276.48],[20190709,1278.58],[20190710,1285.13],[20190711,1291.51],[20190712,1294.19],[20190715,1294.39],[20190716,1288.95],[20190717,1283.01],[20190718,1282.32],[20190719,1275.25],[20190722,1277.36],[20190723,1304.38],[20190724,1313.11],[20190725,1308.51],[20190726,1323.78],[20190729,1319.57],[20190730,1319.3],[20190731,1303.71],[20190801,1296.24],[20190802,1292.46],[20190805,1252.49],[20190806,1269.26],[20190807,1270.85],[20190808,1296.54],[20190809,1290.94],[20190812,1276.61],[20190813,1290.53],[20190814,1261.99],[20190816,1297.16],[20190819,1306.52],[20190820,1302.88],[20190821,1310.83],[20190822,1311.05],[20190823,1283.27],[20190826,1291.92],[20190827,1291.61],[20190828,1303.05],[20190829,1318.22],[20190830,1322.83],[20190903,1325.88],[20190904,1329.72],[20190905,1338.73],[20190906,1345.42],[20190909,1341.31],[20190910,1334.65],[20190911,1343.42],[20190912,1355.68],[20190913,1338.15],[20190916,1337.04],[20190917,1344.69],[20190918,1341.82],[20190919,1341.59],[20190920,1337.32],[20190923,1341.54],[20190924,1330.09],[20190925,1339.07],[20190926,1340.42],[20190927,1331.43],[20190930,1344.45],[20191001,1333.08],[20191002,1308.66],[20191003,1313.24],[20191004,1327.43],[20191007,1317.17],[20191008,1300.98],[20191009,1314.23],[20191010,1313.38],[20191011,1320.91],[20191014,1320.24],[20191015,1338.92],[20191016,1337.58],[20191017,1331.73],[20191018,1321.28],[20191021,1318.66],[20191022,1315.71],[20191023,1320.19],[20191024,1323.54],[20191025,1324.49],[20191028,1332.07],[20191029,1329.58],[20191030,1334.54],[20191031,1325.78],[20191104,1327.42],[20191105,1328.74],[20191106,1334.91],[20191107,1335.42],[20191108,1343.9],[20191111,1339.67],[20191112,1344.97],[20191113,1350.12],[20191114,1356.56],[20191115,1359.82],[20191118,1357.25],[20191119,1358.45],[20191120,1356.31],[20191121,1350.26],[20191122,1356.12],[20191125,1372.57],[20191126,1377.87],[20191127,1387.35],[20191129,1386.27],[20191202,1371.92],[20191203,1360.27],[20191204,1364.54],[20191205,1366.05],[20191206,1375.59],[20191209,1372.47],[20191210,1368.37],[20191211,1372.55],[20191212,1373.81],[20191213,1374.48],[20191216,1386.49],[20191217,1384.47],[20191218,1388.18],[20191219,1395.31],[20191220,1403.55],[20191223,1405.11],[20191227,1405.71],[20191230,1391.93],[20191231,1389.08],[20200102,1403.68],[20200103,1400.61],[20200106,1398.6],[20200107,1396.14],[20200108,1414.19],[20200109,1423],[20200110,1421.91],[20200113,1423.22],[20200114,1419.68],[20200115,1420.62],[20200116,1428.25],[20200117,1443.12],[20200121,1440.44],[20200122,1444.5],[20200123,1443.75],[20200124,1437.34],[20200127,1420.89],[20200128,1433.55],[20200129,1430.94],[20200130,1436.89],[20200131,1413.29],[20200203,1424.21],[20200204,1447.66],[20200205,1459.29],[20200206,1462.66],[20200207,1458.36],[20200210,1470.31],[20200211,1477.1],[20200212,1482.71],[20200213,1489.42],[20200214,1499.52],[20200218,1496.99],[20200219,1506.18],[20200220,1502.68],[20200221,1487.55],[20200224,1438.11],[20200225,1396.54],[20200226,1385.47],[20200227,1318.96],[20200228,1305.37],[20200302,1339.28],[20200303,1309.13],[20200304,1360.19],[20200305,1312.08],[20200306,1272.64],[20200309,1180.73],[20200310,1239.92],[20200311,1190.14],[20200312,1086.63],[20200313,1190.11],[20200316,1047.4],[20200317,1122.35],[20200318,1069.29],[20200319,1092.23],[20200320,1052.38],[20200323,1011.7],[20200324,1102.6],[20200325,1126.64],[20200326,1173.27],[20200327,1128.46],[20200330,1160.14],[20200331,1154.29],[20200401,1107.69],[20200402,1135.6],[20200403,1130.18],[20200406,1209.57],[20200407,1200.59],[20200408,1235.98],[20200409,1247.75],[20200414,1265.81],[20200415,1252.38],[20200416,1264.7],[20200417,1297.52],[20200420,1274.71],[20200421,1237],[20200422,1259.54],[20200423,1268.73],[20200424,1283.27],[20200427,1294.07],[20200428,1280.44],[20200429,1317.68],[20200430,1300.48],[20200504,1261.75],[20200505,1284.98],[20200506,1285],[20200507,1306.06],[20200508,1317.5],[20200511,1319.58],[20200512,1291.08],[20200513,1271.19],[20200514,1290.15],[20200515,1297.82],[20200518,1328.79],[20200519,1303.07],[20200520,1321.5],[20200522,1322.26],[20200526,1324.51],[20200527,1334.65],[20200528,1339.61],[20200529,1335.54],[20200602,1338.93],[20200603,1349.2],[20200604,1329.28],[20200605,1350.41],[20200608,1362.41],[20200609,1351.48],[20200610,1343.62],[20200611,1276.45],[20200612,1292.82],[20200615,1307.38],[20200616,1324.2],[20200617,1335.23],[20200618,1337.92],[20200619,1332.57],[20200622,1340.04],[20200624,1304.01],[20200625,1321.79],[20200626,1293.53],[20200629,1299.15],[20200630,1327.8],[20200701,1338.38],[20200702,1334.1],[20200706,1348.77],[20200707,1339.21],[20200708,1347.71],[20200709,1338.31],[20200710,1355.36],[20200713,1334.13],[20200714,1345.46],[20200715,1348.62],[20200716,1346.45],[20200717,1356],[20200720,1366.67],[20200721,1368.58],[20200722,1364.73],[20200723,1354.72],[20200724,1344.57],[20200727,1333.93],[20200728,1330.93],[20200729,1347.84],[20200730,1345.25],[20200731,1332.64],[20200803,1350.67],[20200804,1349.25],[20200805,1352.69],[20200806,1358.49],[20200807,1358.92],[20200810,1360.97],[20200811,1355.07],[20200812,1374.51],[20200813,1367.93],[20200814,1368.01],[20200817,1370.89],[20200818,1371.95],[20200819,1362.02],[20200820,1378.7],[20200821,1384.04],[20200824,1386.94],[20200825,1400.06],[20200826,1421.79],[20200827,1424],[20200828,1421.18],[20200831,1410.29],[20200901,1410.29],[20200902,1452.93],[20200903,1414.82],[20200904,1393.06],[20200908,1368.23],[20200909,1397.02],[20200910,1366.71],[20200911,1365.75],[20200914,1376.86],[20200915,1381.31],[20200916,1375.79],[20200917,1373.48],[20200918,1358.83],[20200921,1346.49],[20200922,1368.47],[20200923,1346.55],[20200924,1355.43],[20200925,1375.24],[20200928,1391.42],[20200929,1381.62],[20200930,1391.75],[20201001,1394.89],[20201002,1381.78],[20201005,1394.87],[20201006,1372.09],[20201007,1396.9],[20201008,1406.89],[20201009,1421.22],[20201012,1439.72],[20201013,1434.83],[20201014,1426.5],[20201015,1428.07],[20201016,1424.16],[20201019,1395.56],[20201020,1395.23],[20201021,1392.69],[20201022,1398.98],[20201023,1402.13],[20201026,1379.54],[20201027,1376.65],[20201028,1337.34],[20201029,1346.32],[20201030,1334.42],[20201102,1352.63],[20201103,1370],[20201104,1400.38],[20201105,1408.04],[20201106,1406.22],[20201109,1435.86],[20201110,1444.31],[20201111,1453.78],[20201112,1438.88],[20201113,1454.82],[20201116,1465.17],[20201117,1448.22],[20201118,1431.1],[20201119,1437.38],[20201120,1422.95],[20201123,1423.27],[20201124,1447.27],[20201125,1443.1],[20201127,1442.69],[20201130,1431.42],[20201201,1448.35],[20201202,1439.3],[20201203,1430.33],[20201204,1440.6],[20201207,1439.04],[20201208,1442.66],[20201209,1433.86],[20201210,1428.26],[20201211,1430.82],[20201214,1423.47],[20201215,1440.63],[20201216,1441.07],[20201217,1445.58],[20201218,1444.73],[20201221,1446.94],[20201222,1435.87],[20201223,1444.51],[20201228,1459.84],[20201229,1455.49],[20201230,1454.73],[20201231,1464.46],[20210104,1439],[20210105,1445.26],[20210106,1443.93],[20210107,1467.62],[20210108,1481.07],[20210111,1480.16],[20210112,1473.4],[20210113,1469.71],[20210114,1461.56],[20210115,1456.62],[20210119,1464.42],[20210120,1486.36],[20210121,1480.12],[20210122,1471.96],[20210125,1475.94],[20210126,1478.25],[20210127,1447.77],[20210128,1467.93],[20210129,1434.08],[20210201,1459.61],[20210202,1484.36],[20210203,1487.02],[20210204,1503.19],[20210205,1512.41],[20210208,1516.58],[20210209,1510.18],[20210210,1506.88],[20210211,1511.21],[20210212,1521.28],[20210216,1514.11],[20210217,1523.07],[20210218,1520.15],[20210219,1495.71],[20210222,1486.85],[20210223,1487.58],[20210224,1499.09],[20210225,1460.38],[20210226,1466.71],[20210301,1504.44],[20210302,1495.78],[20210303,1470.4],[20210304,1451.95],[20210305,1494.88],[20210308,1500.08],[20210309,1514.06],[20210310,1519.21],[20210311,1522.03],[20210312,1526.28],[20210315,1534.22],[20210316,1534.19],[20210317,1534.98],[20210318,1513.41],[20210319,1516.16],[20210322,1522.58],[20210323,1526.16],[20210324,1529.04],[20210325,1536.79],[20210326,1569.25],[20210329,1569.99],[20210330,1567.05],[20210331,1572.02],[20210401,1585.77],[20210406,1599.13],[20210407,1591.46],[20210408,1597.73],[20210409,1609.45],[20210412,1607.12],[20210413,1611.82],[20210414,1597.54],[20210415,1621.45],[20210416,1626.07],[20210419,1610.59],[20210420,1602.46],[20210421,1624.38],[20210422,1609.62],[20210423,1620.51],[20210426,1617.63],[20210427,1617.84],[20210428,1624.07],[20210429,1625.15],[20210430,1617.02],[20210503,1624.13],[20210504,1616.46],[20210505,1614.78],[20210506,1619.66],[20210507,1628.25],[20210510,1600.16],[20210511,1588.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20160512,756.91],[20160513,755.66],[20160514,755.66],[20160515,755.66],[20160516,758.12],[20160517,757.76],[20160518,758.98],[20160519,761.27],[20160520,764.87],[20160521,764.87],[20160522,764.87],[20160523,764.74],[20160524,775.73],[20160525,783.78],[20160526,782.66],[20160527,786.01],[20160528,786.01],[20160529,786.01],[20160530,786.94],[20160531,787.8],[20160601,786.72],[20160602,788.31],[20160603,787.38],[20160604,787.38],[20160605,787.38],[20160606,779.98],[20160607,780.79],[20160608,781.26],[20160609,782.1],[20160610,777.73],[20160611,777.73],[20160612,777.73],[20160613,773.76],[20160614,773.51],[20160615,772.32],[20160616,775.34],[20160617,770.08],[20160618,770.08],[20160619,770.08],[20160620,770.11],[20160621,772.25],[20160622,773.65],[20160623,774.88],[20160624,772.15],[20160625,772.15],[20160626,772.15],[20160627,760.24],[20160628,764.18],[20160629,775.33],[20160630,784.25],[20160701,787],[20160702,787],[20160703,787],[20160704,787.27],[20160705,781.34],[20160706,787.85],[20160707,789.7],[20160708,799.92],[20160709,799.92],[20160710,799.92],[20160711,806.29],[20160712,809.14],[20160713,810.93],[20160714,809.44],[20160715,811.13],[20160716,811.13],[20160717,811.13],[20160718,816.92],[20160719,817.38],[20160720,822.48],[20160721,821.36],[20160722,823.49],[20160723,823.49],[20160724,823.49],[20160725,824.84],[20160726,824.43],[20160727,824.1],[20160728,817.92],[20160729,816.56],[20160730,816.56],[20160731,816.56],[20160801,813.63],[20160802,806.04],[20160803,807],[20160804,812.06],[20160805,817.79],[20160806,817.79],[20160807,817.79],[20160808,822.69],[20160809,823.19],[20160810,814.48],[20160811,818.92],[20160812,818.73],[20160813,818.73],[20160814,818.73],[20160815,819.34],[20160816,809.14],[20160817,809.11],[20160818,808.15],[20160819,807.21],[20160820,807.21],[20160821,807.21],[20160822,808.2],[20160823,808.53],[20160824,809.93],[20160825,806.68],[20160826,806.14],[20160827,806.14],[20160828,806.14],[20160829,815.17],[20160830,817.06],[20160831,817.36],[20160901,815.92],[20160902,816.5],[20160903,816.5],[20160904,816.5],[20160905,817.75],[20160906,820.34],[20160907,816.03],[20160908,810.78],[20160909,797.8],[20160910,797.8],[20160911,797.8],[20160912,803.45],[20160913,795.52],[20160914,794.73],[20160915,798.03],[20160916,799.68],[20160917,799.68],[20160918,799.68],[20160919,804.24],[20160920,802.93],[20160921,811.76],[20160922,812.28],[20160923,810.69],[20160924,810.69],[20160925,810.69],[20160926,800.85],[20160927,806.21],[20160928,810.24],[20160929,806.44],[20160930,812.77],[20161001,812.77],[20161002,812.77],[20161003,807.86],[20161004,810.11],[20161005,808.95],[20161006,810.93],[20161007,811.37],[20161008,811.37],[20161009,811.37],[20161010,813.21],[20161011,811],[20161012,813.63],[20161013,809.48],[20161014,812.96],[20161015,812.96],[20161016,812.96],[20161017,810.86],[20161018,815],[20161019,818.15],[20161020,818.28],[20161021,824.38],[20161022,824.38],[20161023,824.38],[20161024,828.01],[20161025,826.61],[20161026,820.33],[20161027,818.04],[20161028,815.84],[20161029,815.84],[20161030,815.84],[20161031,813.51],[20161101,808.27],[20161102,793.18],[20161103,791.18],[20161104,788.01],[20161105,788.01],[20161106,788.01],[20161107,804.28],[20161108,810.02],[20161109,819.04],[20161110,832.47],[20161111,831.69],[20161112,831.69],[20161113,831.69],[20161114,841.97],[20161115,848.11],[20161116,853.27],[20161117,856.08],[20161118,862.15],[20161119,862.15],[20161120,862.15],[20161121,866.4],[20161122,870.01],[20161123,872.32],[20161124,873.83],[20161125,875.85],[20161126,875.85],[20161127,875.85],[20161128,872.58],[20161129,872.86],[20161130,867.75],[20161201,864.57],[20161202,862.55],[20161203,862.55],[20161204,862.55],[20161205,862.86],[20161206,862.92],[20161207,871.72],[20161208,875.44],[20161209,894.53],[20161210,894.53],[20161211,894.53],[20161212,891.12],[20161213,893.8],[20161214,886.87],[20161215,905.56],[20161216,903.95],[20161217,903.95],[20161218,903.95],[20161219,905.52],[20161220,913.29],[20161221,907.82],[20161222,903.23],[20161223,903.7],[20161224,903.7],[20161225,903.7],[20161226,903.72],[20161227,905.19],[20161228,903.87],[20161229,897.99],[20161230,887.51],[20161231,887.51],[20170101,887.51],[20170102,887.93],[20170103,905.27],[20170104,907.54],[20170105,902.27],[20170106,898.31],[20170107,898.31],[20170108,898.31],[20170109,901.36],[20170110,897.58],[20170111,905.34],[20170112,890.52],[20170113,893.56],[20170114,893.56],[20170115,893.56],[20170116,895.36],[20170117,888.82],[20170118,890.67],[20170119,889.25],[20170120,892.86],[20170121,892.86],[20170122,892.86],[20170123,884.98],[20170124,887.05],[20170125,894.97],[20170126,898.91],[20170127,899.37],[20170128,899.37],[20170129,899.37],[20170130,897.85],[20170131,887.66],[20170201,885.97],[20170202,884.19],[20170203,894.45],[20170204,894.45],[20170205,894.45],[20170206,896.41],[20170207,899.56],[20170208,900.21],[20170209,903.33],[20170210,912.34],[20170211,912.34],[20170212,912.34],[20170213,916.94],[20170214,921.13],[20170215,930.96],[20170216,923.48],[20170217,924.46],[20170218,924.46],[20170219,924.46],[20170220,925.51],[20170221,938.48],[20170222,940.54],[20170223,935.43],[20170224,933.54],[20170225,933.54],[20170226,933.54],[20170227,936.08],[20170228,932.96],[20170301,947.57],[20170302,947.1],[20170303,942.08],[20170304,942.08],[20170305,942.08],[20170306,936.09],[20170307,935.17],[20170308,935.58],[20170309,935.47],[20170310,933.67],[20170311,933.67],[20170312,933.67],[20170313,930.18],[20170314,930.04],[20170315,936.67],[20170316,929.12],[20170317,927.47],[20170318,927.47],[20170319,927.47],[20170320,924.15],[20170321,910.18],[20170322,908.43],[20170323,910.17],[20170324,908.37],[20170325,908.37],[20170326,908.37],[20170327,900.04],[20170328,907.15],[20170329,918.53],[20170330,922.44],[20170331,925.74],[20170401,925.74],[20170402,925.74],[20170403,925.97],[20170404,926.08],[20170405,922.68],[20170406,924.21],[20170407,926.81],[20170408,926.81],[20170409,926.81],[20170410,931.98],[20170411,928],[20170412,925.99],[20170413,919.24],[20170414,919.15],[20170415,919.15],[20170416,919.15],[20170417,919.75],[20170418,918.69],[20170419,914.84],[20170420,917.29],[20170421,920.87],[20170422,920.87],[20170423,920.87],[20170424,916.97],[20170425,918.88],[20170426,919.76],[20170427,921.66],[20170428,916.57],[20170429,916.57],[20170430,916.57],[20170501,916.75],[20170502,918.51],[20170503,916.86],[20170504,916.41],[20170505,916.69],[20170506,916.69],[20170507,916.69],[20170508,918.82],[20170509,922.47],[20170510,923.9],[20170511,923.58],[20170512,920.59],[20170513,920.59],[20170514,920.59],[20170515,917.03],[20170516,910.23],[20170517,892.79],[20170518,890.37],[20170519,892.04],[20170520,892.04],[20170521,892.04],[20170522,892.32],[20170523,895.69],[20170524,899.79],[20170525,900.99],[20170526,904.44],[20170527,904.44],[20170528,904.44],[20170529,904.72],[20170530,905.31],[20170531,901.13],[20170601,907.39],[20170602,911.12],[20170603,911.12],[20170604,911.12],[20170605,910.28],[20170606,905.71],[20170607,908.96],[20170608,908.87],[20170609,912.9],[20170610,912.9],[20170611,912.9],[20170612,907.9],[20170613,912.35],[20170614,912.63],[20170615,913.04],[20170616,912.78],[20170617,912.78],[20170618,912.78],[20170619,917.27],[20170620,916.95],[20170621,916.31],[20170622,914.43],[20170623,915.03],[20170624,915.03],[20170625,915.03],[20170626,915.61],[20170627,903.18],[20170628,900.65],[20170629,892.87],[20170630,893.1],[20170701,893.1],[20170702,893.1],[20170703,897.92],[20170704,898.6],[20170705,901.56],[20170706,891.09],[20170707,892.5],[20170708,892.5],[20170709,892.5],[20170710,895.45],[20170711,893.99],[20170712,896.71],[20170713,901.09],[20170714,904.21],[20170715,904.21],[20170716,904.21],[20170717,901.97],[20170718,894.87],[20170719,900.8],[20170720,904.11],[20170721,893.34],[20170722,893.34],[20170723,893.34],[20170724,892.25],[20170725,891.27],[20170726,894.52],[20170727,889.49],[20170728,884.85],[20170729,884.85],[20170730,884.85],[20170731,883.87],[20170801,879.58],[20170802,877.77],[20170803,874.16],[20170804,875.37],[20170805,875.37],[20170806,875.37],[20170807,880.29],[20170808,879.13],[20170809,883.18],[20170810,873.26],[20170811,869.41],[20170812,869.41],[20170813,869.41],[20170814,874.53],[20170815,876.61],[20170816,882.96],[20170817,873.83],[20170818,866.44],[20170819,866.44],[20170820,866.44],[20170821,864.83],[20170822,871.57],[20170823,868.84],[20170824,866.85],[20170825,867.62],[20170826,867.62],[20170827,867.62],[20170828,861.26],[20170829,851.51],[20170830,863.9],[20170831,875.01],[20170901,872.34],[20170902,872.34],[20170903,872.34],[20170904,872.8],[20170905,869.06],[20170906,866.67],[20170907,864.1],[20170908,858],[20170909,858],[20170910,858],[20170911,869.23],[20170912,877.2],[20170913,875.66],[20170914,881.2],[20170915,877.06],[20170916,877.06],[20170917,877.06],[20170918,879.62],[20170919,878.13],[20170920,876.66],[20170921,881.32],[20170922,878.28],[20170923,878.28],[20170924,878.28],[20170925,883.43],[20170926,889.37],[20170927,895.99],[20170928,894.7],[20170929,895.46],[20170930,895.46],[20171001,895.46],[20171002,903.85],[20171003,905.25],[20171004,904.61],[20171005,911.42],[20171006,914.2],[20171007,914.2],[20171008,914.2],[20171009,910.29],[20171010,907.14],[20171011,905.65],[20171012,903.36],[20171013,906.73],[20171014,906.73],[20171015,906.73],[20171016,908.31],[20171017,911.79],[20171018,913.32],[20171019,907.59],[20171020,913.49],[20171021,913.49],[20171022,913.49],[20171023,917.33],[20171024,916.21],[20171025,911.27],[20171026,914.83],[20171027,930.65],[20171028,930.65],[20171029,930.65],[20171030,929.06],[20171031,927.9],[20171101,929.42],[20171102,927.82],[20171103,929.76],[20171104,929.76],[20171105,929.76],[20171106,936.13],[20171107,937.51],[20171108,936.05],[20171109,930.26],[20171110,927.64],[20171111,927.64],[20171112,927.64],[20171113,927.99],[20171114,920.27],[20171115,909.07],[20171116,919.87],[20171117,918.65],[20171118,918.65],[20171119,918.65],[20171120,921.19],[20171121,930.51],[20171122,928.22],[20171123,925.54],[20171124,919.96],[20171125,919.96],[20171126,919.96],[20171127,914.83],[20171128,925.96],[20171129,932.19],[20171130,935.62],[20171201,932.91],[20171202,932.91],[20171203,932.91],[20171204,934.1],[20171205,931.75],[20171206,932.94],[20171207,937.49],[20171208,945.49],[20171209,945.49],[20171210,945.49],[20171211,944.42],[20171212,948.02],[20171213,950.05],[20171214,939.29],[20171215,947.22],[20171216,947.22],[20171217,947.22],[20171218,953.83],[20171219,950.52],[20171220,947.78],[20171221,947.98],[20171222,948.52],[20171223,948.52],[20171224,948.52],[20171225,948.52],[20171226,948.49],[20171227,945.38],[20171228,943.81],[20171229,936.57],[20171230,936.57],[20171231,936.5],[20180101,936.5],[20180102,935.93],[20180103,944.45],[20180104,945.78],[20180105,952.79],[20180106,952.79],[20180107,952.79],[20180108,960.68],[20180109,965.77],[20180110,960.13],[20180111,963.7],[20180112,960.91],[20180113,960.91],[20180114,960.91],[20180115,957.65],[20180116,952.82],[20180117,959.2],[20180118,958.32],[20180119,960.97],[20180120,960.97],[20180121,960.97],[20180122,968.03],[20180123,970.17],[20180124,962.79],[20180125,957.8],[20180126,964.42],[20180127,964.42],[20180128,964.42],[20180129,966.23],[20180130,953.19],[20180131,949.23],[20180201,948.15],[20180202,931.08],[20180203,931.08],[20180204,931.08],[20180205,903.36],[20180206,911.84],[20180207,913.4],[20180208,893.33],[20180209,893.89],[20180210,893.89],[20180211,893.89],[20180212,905.73],[20180213,903.97],[20180214,913.13],[20180215,915.61],[20180216,919.72],[20180217,919.72],[20180218,919.72],[20180219,921.04],[20180220,924.36],[20180221,922.69],[20180222,923.92],[20180223,933.05],[20180224,933.05],[20180225,933.05],[20180226,942.39],[20180227,937.24],[20180228,934.02],[20180301,924.86],[20180302,915.62],[20180303,915.62],[20180304,915.62],[20180305,924.42],[20180306,923.13],[20180307,922.38],[20180308,926.57],[20180309,947.37],[20180310,947.37],[20180311,947.37],[20180312,949.06],[20180313,939.91],[20180314,935.35],[20180315,935.48],[20180316,940.18],[20180317,940.18],[20180318,940.18],[20180319,930.32],[20180320,931.33],[20180321,930.1],[20180322,909.25],[20180323,889.71],[20180324,889.71],[20180325,889.71],[20180326,898.84],[20180327,893.81],[20180328,887.59],[20180329,900.61],[20180330,900.65],[20180331,900.65],[20180401,900.65],[20180402,898.5],[20180403,892.85],[20180404,900.78],[20180405,910.15],[20180406,896.42],[20180407,896.42],[20180408,896.42],[20180409,894.67],[20180410,903.52],[20180411,900.59],[20180412,910.01],[20180413,909.13],[20180414,909.13],[20180415,909.13],[20180416,910.89],[20180417,920.56],[20180418,921.13],[20180419,917.21],[20180420,916.14],[20180421,916.14],[20180422,916.14],[20180423,919.88],[20180424,913.49],[20180425,912.58],[20180426,922.24],[20180427,930.79],[20180428,930.79],[20180429,930.79],[20180430,925.27],[20180501,925.31],[20180502,925.28],[20180503,922.93],[20180504,932.92],[20180505,932.92],[20180506,932.92],[20180507,940.37],[20180508,945.75],[20180509,952.1],[20180510,956.02],[20180511,959.19],[20180512,959.19],[20180513,959.19],[20180514,956.54],[20180515,959.21],[20180516,969.76],[20180517,969.38],[20180518,969.7],[20180519,969.7],[20180520,969.7],[20180521,973.2],[20180522,972.63],[20180523,979.77],[20180524,977.79],[20180525,980.58],[20180526,980.58],[20180527,980.58],[20180528,981.07],[20180529,980.82],[20180530,983],[20180531,974.82],[20180601,984.01],[20180602,984.01],[20180603,984.01],[20180604,984.62],[20180605,990.82],[20180606,990],[20180607,985.77],[20180608,993.8],[20180609,993.8],[20180610,993.8],[20180611,992.96],[20180612,995.04],[20180613,994.6],[20180614,999.48],[20180615,1009.53],[20180616,1009.53],[20180617,1009.53],[20180618,1006.74],[20180619,1008.69],[20180620,1007.68],[20180621,1005.35],[20180622,997.19],[20180623,997.19],[20180624,997.19],[20180625,981.39],[20180626,982.52],[20180627,980.82],[20180628,984.78],[20180629,981.59],[20180630,981.59],[20180701,981.59],[20180702,984.13],[20180703,980.7],[20180704,980.72],[20180705,982.69],[20180706,989.1],[20180707,989.1],[20180708,989.1],[20180709,993.04],[20180710,1002.49],[20180711,995.59],[20180712,1006.84],[20180713,1010.31],[20180714,1010.31],[20180715,1010.31],[20180716,1003.29],[20180717,1007.16],[20180718,1017.49],[20180719,1017.2],[20180720,1009.26],[20180721,1009.26],[20180722,1009.26],[20180723,1006.31],[20180724,1009.97],[20180725,1018.05],[20180726,1017.31],[20180727,1018.3],[20180728,1018.3],[20180729,1018.3],[20180730,1006.38],[20180731,1005.8],[20180801,1008.55],[20180802,1017.65],[20180803,1024.94],[20180804,1024.94],[20180805,1024.94],[20180806,1031.34],[20180807,1031.5],[20180808,1032.03],[20180809,1031.51],[20180810,1037.07],[20180811,1037.07],[20180812,1037.07],[20180813,1037.7],[20180814,1042.08],[20180815,1042.36],[20180816,1044.28],[20180817,1045.92],[20180818,1045.92],[20180819,1045.92],[20180820,1047],[20180821,1043.05],[20180822,1033.54],[20180823,1035.25],[20180824,1038.82],[20180825,1038.82],[20180826,1038.82],[20180827,1041.67],[20180828,1037.27],[20180829,1045.06],[20180830,1040.2],[20180831,1043.05],[20180901,1043.05],[20180902,1043.05],[20180903,1044.21],[20180904,1048.88],[20180905,1043.54],[20180906,1036.66],[20180907,1035.8],[20180908,1035.8],[20180909,1035.8],[20180910,1040.57],[20180911,1042.64],[20180912,1042.86],[20180913,1044.57],[20180914,1041.05],[20180915,1041.05],[20180916,1041.05],[20180917,1037.52],[20180918,1038.64],[20180919,1041.84],[20180920,1040.95],[20180921,1042.73],[20180922,1042.73],[20180923,1042.73],[20180924,1037.6],[20180925,1035.65],[20180926,1036.14],[20180927,1040],[20180928,1050.78],[20180929,1050.78],[20180930,1050.78],[20181001,1051.47],[20181002,1055.31],[20181003,1055.94],[20181004,1051.77],[20181005,1045.16],[20181006,1045.16],[20181007,1045.16],[20181008,1044.95],[20181009,1045.92],[20181010,1013.48],[20181011,986.39],[20181012,993.42],[20181013,993.42],[20181014,993.42],[20181015,989.74],[20181016,1005.73],[20181017,1012.76],[20181018,1003.73],[20181019,1003.08],[20181020,1003.08],[20181021,1003.08],[20181022,996.89],[20181023,991.12],[20181024,975.32],[20181025,981.14],[20181026,974.61],[20181027,974.61],[20181028,974.61],[20181029,969.35],[20181030,977.85],[20181031,995.11],[20181101,997.49],[20181102,995.66],[20181103,995.66],[20181104,995.66],[20181105,1001.37],[20181106,1003.26],[20181107,1015.41],[20181108,1022.2],[20181109,1020.34],[20181110,1020.34],[20181111,1020.34],[20181112,1011.3],[20181113,1007.34],[20181114,999.01],[20181115,1003.14],[20181116,1003.67],[20181117,1003.67],[20181118,1003.67],[20181119,984.14],[20181120,966.7],[20181121,969.95],[20181122,970.21],[20181123,970.46],[20181124,970.46],[20181125,970.46],[20181126,981.79],[20181127,987.42],[20181128,1008.6],[20181129,1003.01],[20181130,1011.33],[20181201,1011.33],[20181202,1011.33],[20181203,1024.28],[20181204,994.96],[20181205,992.64],[20181206,987.74],[20181207,971.36],[20181208,971.36],[20181209,971.36],[20181210,962.15],[20181211,967.73],[20181212,974.32],[20181213,971.19],[20181214,963.29],[20181215,963.29],[20181216,963.29],[20181217,939.59],[20181218,933.88],[20181219,920.94],[20181220,902.35],[20181221,888.4],[20181222,888.4],[20181223,888.4],[20181224,875.65],[20181225,875.65],[20181226,878.73],[20181227,906.32],[20181228,905.95],[20181229,905.95],[20181230,905.95],[20181231,911.47],[20190101,911.47],[20190102,916.35],[20190103,904.13],[20190104,922.12],[20190105,922.12],[20190106,922.12],[20190107,929.33],[20190108,939.22],[20190109,943.14],[20190110,940.7],[20190111,942.67],[20190112,942.67],[20190113,942.67],[20190114,943.07],[20190115,953.65],[20190116,960.2],[20190117,965.82],[20190118,977.52],[20190119,977.52],[20190120,977.52],[20190121,979.87],[20190122,972.55],[20190123,971.06],[20190124,974.36],[20190125,981.53],[20190126,981.53],[20190127,981.53],[20190128,970.65],[20190129,969.06],[20190130,978.28],[20190131,983.37],[20190201,987.41],[20190202,987.41],[20190203,987.41],[20190204,994.74],[20190205,1001.83],[20190206,1003.3],[20190207,999.79],[20190208,999.04],[20190209,999.04],[20190210,999.04],[20190211,1004.37],[20190212,1015.9],[20190213,1020.22],[20190214,1021.44],[20190215,1031.42],[20190216,1031.42],[20190217,1031.42],[20190218,1030.56],[20190219,1030.94],[20190220,1029.11],[20190221,1025.46],[20190222,1033.03],[20190223,1033.03],[20190224,1033.03],[20190225,1033.37],[20190226,1031.41],[20190227,1029.18],[20190228,1025.47],[20190301,1033.31],[20190302,1033.31],[20190303,1033.31],[20190304,1034.43],[20190305,1032.46],[20190306,1028.48],[20190307,1023.4],[20190308,1023.3],[20190309,1023.77],[20190310,1023.77],[20190311,1034.28],[20190312,1036.57],[20190313,1040.16],[20190314,1040.98],[20190315,1043.79],[20190316,1043.79],[20190317,1043.79],[20190318,1044.76],[20190319,1044.65],[20190320,1040.34],[20190321,1046.63],[20190322,1038.83],[20190323,1038.83],[20190324,1038.83],[20190325,1033.09],[20190326,1042.51],[20190327,1041.75],[20190328,1047.97],[20190329,1053.13],[20190330,1053.13],[20190331,1053.13],[20190401,1064.39],[20190402,1069.04],[20190403,1068.15],[20190404,1071.86],[20190405,1075.2],[20190406,1075.2],[20190407,1075.2],[20190408,1074.9],[20190409,1067.46],[20190410,1070.44],[20190411,1072.3],[20190412,1073.72],[20190413,1073.72],[20190414,1073.72],[20190415,1074.28],[20190416,1075.55],[20190417,1072.63],[20190418,1077.45],[20190419,1077.49],[20190420,1077.49],[20190421,1077.49],[20190422,1077.63],[20190423,1086.93],[20190424,1090.55],[20190425,1096.7],[20190426,1099.77],[20190427,1099.77],[20190428,1099.77],[20190429,1101.14],[20190430,1096.11],[20190501,1093.21],[20190502,1086.85],[20190503,1099.42],[20190504,1099.42],[20190505,1099.42],[20190506,1094.44],[20190507,1079.79],[20190508,1074.33],[20190509,1072.22],[20190510,1071.02],[20190511,1071.02],[20190512,1071.02],[20190513,1048.81],[20190514,1054.86],[20190515,1064.24],[20190516,1073.34],[20190517,1071.66],[20190518,1071.66],[20190519,1071.66],[20190520,1065.14],[20190521,1072.51],[20190522,1070.5],[20190523,1060.87],[20190524,1057.24],[20190525,1057.24],[20190526,1057.24],[20190527,1056.86],[20190528,1050.8],[20190529,1044.91],[20190530,1046.7],[20190531,1035.39],[20190601,1035.39],[20190602,1035.39],[20190603,1029.55],[20190604,1041.43],[20190605,1050.95],[20190606,1055.8],[20190607,1064.73],[20190608,1064.73],[20190609,1064.73],[20190610,1066.28],[20190611,1067.21],[20190612,1064.73],[20190613,1071.57],[20190614,1072.17],[20190615,1072.17],[20190616,1072.17],[20190617,1075.17],[20190618,1088.26],[20190619,1090.72],[20190620,1091.54],[20190621,1089.46],[20190622,1089.46],[20190623,1089.46],[20190624,1085.72],[20190625,1077.79],[20190626,1074.64],[20190627,1078.4],[20190628,1084.11],[20190629,1084.11],[20190630,1084.14],[20190701,1093.95],[20190702,1096.66],[20190703,1104.67],[20190704,1105.71],[20190705,1105.19],[20190706,1105.19],[20190707,1105.19],[20190708,1100.92],[20190709,1101.47],[20190710,1105.71],[20190711,1107.66],[20190712,1112.29],[20190713,1112.29],[20190714,1112.29],[20190715,1113.31],[20190716,1111.36],[20190717,1105.47],[20190718,1106.76],[20190719,1103.5],[20190720,1103.5],[20190721,1103.5],[20190722,1104.1],[20190723,1122.36],[20190724,1131.58],[20190725,1127.86],[20190726,1134.6],[20190727,1134.6],[20190728,1134.6],[20190729,1133.31],[20190730,1131.38],[20190731,1122.53],[20190801,1114.15],[20190802,1102.38],[20190803,1102.38],[20190804,1102.38],[20190805,1073.64],[20190806,1075.08],[20190807,1074.5],[20190808,1093.74],[20190809,1090.64],[20190810,1090.64],[20190811,1090.64],[20190812,1078.69],[20190813,1088.05],[20190814,1066.9],[20190815,1068.19],[20190816,1086.61],[20190817,1086.61],[20190818,1086.61],[20190819,1097.41],[20190820,1094.57],[20190821,1099.3],[20190822,1101.63],[20190823,1080.96],[20190824,1080.96],[20190825,1080.96],[20190826,1080.56],[20190827,1080.6],[20190828,1086.14],[20190829,1100.91],[20190830,1106.83],[20190831,1106.83],[20190901,1106.83],[20190902,1108.83],[20190903,1109.07],[20190904,1110.51],[20190905,1120.84],[20190906,1125.95],[20190907,1125.95],[20190908,1125.95],[20190909,1125.05],[20190910,1123.2],[20190911,1133.96],[20190912,1141.46],[20190913,1129.73],[20190914,1129.73],[20190915,1129.73],[20190916,1133.25],[20190917,1135.19],[20190918,1132.53],[20190919,1132.36],[20190920,1132.21],[20190921,1132.21],[20190922,1132.21],[20190923,1134.78],[20190924,1126.64],[20190925,1130.2],[20190926,1133.85],[20190927,1129],[20190928,1129],[20190929,1129],[20190930,1136.13],[20191001,1125.45],[20191002,1102.35],[20191003,1103.99],[20191004,1115.02],[20191005,1115.02],[20191006,1115.02],[20191007,1112.25],[20191008,1097.42],[20191009,1103.46],[20191010,1106.23],[20191011,1117.24],[20191012,1117.24],[20191013,1117.24],[20191014,1117.54],[20191015,1128.11],[20191016,1125.25],[20191017,1120.51],[20191018,1114.63],[20191019,1114.63],[20191020,1114.63],[20191021,1116.63],[20191022,1118.56],[20191023,1119.87],[20191024,1122.45],[20191025,1128.55],[20191026,1128.55],[20191027,1128.55],[20191028,1135.69],[20191029,1136.61],[20191030,1137.37],[20191031,1129.58],[20191101,1135.44],[20191102,1135.44],[20191103,1135.44],[20191104,1142.68],[20191105,1147.11],[20191106,1148.97],[20191107,1153.71],[20191108,1160.27],[20191109,1160.27],[20191110,1160.27],[20191111,1158.83],[20191112,1163.11],[20191113,1164.28],[20191114,1166.55],[20191115,1170.15],[20191116,1170.15],[20191117,1170.15],[20191118,1168.85],[20191119,1167.68],[20191120,1166.82],[20191121,1161.41],[20191122,1166.67],[20191123,1166.67],[20191124,1166.67],[20191125,1179.39],[20191126,1182.68],[20191127,1188.36],[20191128,1189.07],[20191129,1187.49],[20191130,1187.49],[20191201,1187.49],[20191202,1173.81],[20191203,1160.6],[20191204,1165.59],[20191205,1166.33],[20191206,1175.48],[20191207,1175.48],[20191208,1175.48],[20191209,1175.88],[20191210,1173.46],[20191211,1175.87],[20191212,1179.02],[20191213,1177.13],[20191214,1177.13],[20191215,1177.13],[20191216,1186.86],[20191217,1186.43],[20191218,1191],[20191219,1194.74],[20191220,1203.25],[20191221,1203.25],[20191222,1203.25],[20191223,1206.51],[20191224,1206.37],[20191225,1206.37],[20191226,1206.72],[20191227,1203.67],[20191228,1203.67],[20191229,1203.67],[20191230,1193.86],[20191231,1192],[20200101,1192],[20200102,1202.55],[20200103,1201.83],[20200104,1201.83],[20200105,1201.83],[20200106,1199.01],[20200107,1200.52],[20200108,1210.75],[20200109,1218.88],[20200110,1219.65],[20200111,1219.65],[20200112,1219.65],[20200113,1222.07],[20200114,1223.63],[20200115,1223.31],[20200116,1229.36],[20200117,1240.61],[20200118,1240.61],[20200119,1240.61],[20200120,1241.83],[20200121,1238.23],[20200122,1242],[20200123,1241.82],[20200124,1239.4],[20200125,1239.4],[20200126,1239.4],[20200127,1220.95],[20200128,1230.4],[20200129,1231.63],[20200130,1230.51],[20200131,1211.98],[20200201,1211.98],[20200202,1211.98],[20200203,1215.23],[20200204,1234.25],[20200205,1249.8],[20200206,1256.5],[20200207,1254.47],[20200208,1254.47],[20200209,1254.47],[20200210,1262.48],[20200211,1272.9],[20200212,1278.64],[20200213,1283.9],[20200214,1288.78],[20200215,1288.78],[20200216,1288.78],[20200217,1289.43],[20200218,1289.1],[20200219,1295.99],[20200220,1295.22],[20200221,1281.15],[20200222,1281.15],[20200223,1281.15],[20200224,1241.35],[20200225,1206.16],[20200226,1189.69],[20200227,1137.31],[20200228,1114.15],[20200229,1114.15],[20200301,1114.15],[20200302,1139.06],[20200303,1125.66],[20200304,1155.01],[20200305,1124.87],[20200306,1087.32],[20200307,1087.32],[20200308,1087.32],[20200309,1003.71],[20200310,1037.1],[20200311,1005.25],[20200312,925.15],[20200313,984.69],[20200314,984.69],[20200315,984.69],[20200316,892.96],[20200317,923.29],[20200318,895.36],[20200319,908.49],[20200320,891.93],[20200321,891.93],[20200322,891.93],[20200323,852.41],[20200324,913.86],[20200325,936.98],[20200326,972.16],[20200327,952.2],[20200328,952.2],[20200329,952.2],[20200330,968.55],[20200331,968.37],[20200401,929.51],[20200402,942.04],[20200403,943.49],[20200404,943.49],[20200405,943.49],[20200406,996.52],[20200407,1002.23],[20200408,1026.8],[20200409,1049.16],[20200410,1049.18],[20200411,1049.18],[20200412,1049.18],[20200413,1048],[20200414,1056.8],[20200415,1042.72],[20200416,1046.65],[20200417,1076.71],[20200418,1076.71],[20200419,1076.71],[20200420,1064.66],[20200421,1037.82],[20200422,1049.62],[20200423,1061.32],[20200424,1069.95],[20200425,1069.95],[20200426,1069.95],[20200427,1085.41],[20200428,1084.56],[20200429,1110.64],[20200430,1098.81],[20200501,1086.17],[20200502,1086.17],[20200503,1086.17],[20200504,1063.92],[20200505,1083.85],[20200506,1082.19],[20200507,1096.62],[20200508,1106.68],[20200509,1106.68],[20200510,1106.68],[20200511,1111.98],[20200512,1091.79],[20200513,1069.33],[20200514,1080.01],[20200515,1087.73],[20200516,1087.73],[20200517,1087.73],[20200518,1117.02],[20200519,1101.03],[20200520,1113.74],[20200521,1108.88],[20200522,1115.01],[20200523,1115.01],[20200524,1115.01],[20200525,1115.75],[20200526,1124.32],[20200527,1136.17],[20200528,1134.77],[20200529,1127.18],[20200530,1127.18],[20200531,1127.18],[20200601,1130.05],[20200602,1137.27],[20200603,1150.32],[20200604,1143.87],[20200605,1159.84],[20200606,1159.84],[20200607,1159.84],[20200608,1178.29],[20200609,1169.43],[20200610,1155.83],[20200611,1104.18],[20200612,1109.67],[20200613,1109.67],[20200614,1109.67],[20200615,1118.97],[20200616,1138.38],[20200617,1143.63],[20200618,1143.97],[20200619,1142.98],[20200620,1142.98],[20200621,1142.98],[20200622,1144.58],[20200623,1141.62],[20200624,1119.18],[20200625,1131.19],[20200626,1113.61],[20200627,1113.61],[20200628,1113.61],[20200629,1114.71],[20200630,1138.59],[20200701,1144.6],[20200702,1145.74],[20200703,1147.81],[20200704,1147.81],[20200705,1147.81],[20200706,1156.25],[20200707,1150.81],[20200708,1155.7],[20200709,1146.57],[20200710,1159.69],[20200711,1159.69],[20200712,1159.69],[20200713,1149.65],[20200714,1152.79],[20200715,1161.86],[20200716,1161.65],[20200717,1164.82],[20200718,1164.82],[20200719,1164.82],[20200720,1169.9],[20200721,1175.26],[20200722,1167.85],[20200723,1160.62],[20200724,1146.3],[20200725,1146.3],[20200726,1146.3],[20200727,1139.29],[20200728,1137.12],[20200729,1147.23],[20200730,1142.51],[20200731,1138.51],[20200801,1138.51],[20200802,1138.51],[20200803,1156.05],[20200804,1158.36],[20200805,1157.11],[20200806,1162.29],[20200807,1167.89],[20200808,1167.89],[20200809,1167.89],[20200810,1174.55],[20200811,1168.18],[20200812,1179.25],[20200813,1174.15],[20200814,1175.02],[20200815,1175.02],[20200816,1175.02],[20200817,1175.4],[20200818,1172.23],[20200819,1166.74],[20200820,1174.3],[20200821,1184.07],[20200822,1184.07],[20200823,1184.07],[20200824,1187.54],[20200825,1194.44],[20200826,1205.62],[20200827,1209.08],[20200828,1205.42],[20200829,1205.42],[20200830,1205.42],[20200831,1201.14],[20200901,1203.12],[20200902,1230.89],[20200903,1205.82],[20200904,1186.83],[20200905,1186.83],[20200906,1186.83],[20200907,1186.49],[20200908,1163.61],[20200909,1178.88],[20200910,1161.9],[20200911,1158.22],[20200912,1158.22],[20200913,1158.22],[20200914,1170.88],[20200915,1177],[20200916,1177.79],[20200917,1173.51],[20200918,1161.6],[20200919,1161.6],[20200920,1161.6],[20200921,1150.39],[20200922,1162.65],[20200923,1149.62],[20200924,1149.7],[20200925,1164.92],[20200926,1164.92],[20200927,1164.92],[20200928,1182.21],[20200929,1176.95],[20200930,1183.01],[20201001,1186.92],[20201002,1181.71],[20201003,1181.71],[20201004,1181.71],[20201005,1194.38],[20201006,1184.63],[20201007,1201.04],[20201008,1213.1],[20201009,1219.67],[20201010,1219.67],[20201011,1219.67],[20201012,1233.14],[20201013,1234.01],[20201014,1231.19],[20201015,1232.05],[20201016,1230.39],[20201017,1230.39],[20201018,1230.39],[20201019,1211.9],[20201020,1209.07],[20201021,1203.23],[20201022,1209.79],[20201023,1211.89],[20201024,1211.89],[20201025,1211.89],[20201026,1196.73],[20201027,1187.99],[20201028,1161.96],[20201029,1170.1],[20201030,1160],[20201031,1160],[20201101,1160],[20201102,1178.1],[20201103,1192.7],[20201104,1213.77],[20201105,1226.16],[20201106,1225.5],[20201107,1225.5],[20201108,1225.5],[20201109,1239.7],[20201110,1242.6],[20201111,1253.11],[20201112,1243.52],[20201113,1253.84],[20201114,1253.84],[20201115,1253.84],[20201116,1266.63],[20201117,1259.4],[20201118,1250.99],[20201119,1256.44],[20201120,1249.93],[20201121,1249.93],[20201122,1249.93],[20201123,1254.62],[20201124,1273.7],[20201125,1272.22],[20201126,1271.96],[20201127,1272.95],[20201128,1272.95],[20201129,1272.95],[20201130,1262.38],[20201201,1272.46],[20201202,1264.1],[20201203,1257.71],[20201204,1267.08],[20201205,1267.08],[20201206,1267.08],[20201207,1270.42],[20201208,1274.71],[20201209,1269.34],[20201210,1265.96],[20201211,1262.97],[20201212,1262.97],[20201213,1262.97],[20201214,1258.06],[20201215,1270.34],[20201216,1269.81],[20201217,1272.64],[20201218,1270.57],[20201219,1270.57],[20201220,1270.57],[20201221,1272.1],[20201222,1267.59],[20201223,1274.7],[20201224,1275.16],[20201225,1275.15],[20201226,1275.15],[20201227,1275.15],[20201228,1277.22],[20201229,1272.28],[20201230,1272.05],[20201231,1278.7],[20210101,1278.7],[20210102,1278.7],[20210103,1278.7],[20210104,1264.18],[20210105,1270.47],[20210106,1275.8],[20210107,1299.89],[20210108,1310.22],[20210109,1310.22],[20210110,1310.22],[20210111,1314.76],[20210112,1316.58],[20210113,1316.4],[20210114,1319.53],[20210115,1311.8],[20210116,1311.8],[20210117,1311.8],[20210118,1313.25],[20210119,1318.01],[20210120,1335.02],[20210121,1330.69],[20210122,1326.3],[20210123,1326.3],[20210124,1326.3],[20210125,1329.35],[20210126,1327.01],[20210127,1300.25],[20210128,1309.46],[20210129,1288.08],[20210130,1288.08],[20210131,1288.08],[20210201,1306.18],[20210202,1330.31],[20210203,1337.01],[20210204,1351.96],[20210205,1361.21],[20210206,1361.21],[20210207,1361.21],[20210208,1367.62],[20210209,1361.07],[20210210,1359.11],[20210211,1359.98],[20210212,1369.09],[20210213,1369.09],[20210214,1369.09],[20210215,1369.34],[20210216,1366.91],[20210217,1373.24],[20210218,1365.39],[20210219,1360.51],[20210220,1360.51],[20210221,1360.51],[20210222,1350.74],[20210223,1345.39],[20210224,1358.22],[20210225,1327.96],[20210226,1327.06],[20210227,1327.06],[20210228,1327.06],[20210301,1359.84],[20210302,1358.24],[20210303,1338.97],[20210304,1320.25],[20210305,1346.35],[20210306,1346.35],[20210307,1346.35],[20210308,1356.22],[20210309,1368.16],[20210310,1378.14],[20210311,1384.51],[20210312,1391.21],[20210313,1391.21],[20210314,1391.21],[20210315,1401.42],[20210316,1400.71],[20210317,1402.59],[20210318,1387.33],[20210319,1385.71],[20210320,1385.71],[20210321,1385.71],[20210322,1389.45],[20210323,1384.59],[20210324,1382.1],[20210325,1387.88],[20210326,1412.17],[20210327,1412.17],[20210328,1412.17],[20210329,1412.33],[20210330,1414.97],[20210331,1421.51],[20210401,1434.42],[20210402,1434.59],[20210403,1434.59],[20210404,1434.59],[20210405,1436.1],[20210406,1446.73],[20210407,1438.1],[20210408,1444.64],[20210409,1451.8],[20210410,1451.8],[20210411,1451.8],[20210412,1452.25],[20210413,1455.6],[20210414,1446.67],[20210415,1457.11],[20210416,1461.91],[20210417,1461.91],[20210418,1461.91],[20210419,1450.44],[20210420,1438.05],[20210421,1452.05],[20210422,1442.7],[20210423,1451.15],[20210424,1451.15],[20210425,1451.15],[20210426,1454.28],[20210427,1454.81],[20210428,1455.65],[20210429,1455.98],[20210430,1452.18],[20210501,1452.18],[20210502,1452.18],[20210503,1455.5],[20210504,1450.85],[20210505,1453.66],[20210506,1453.35],[20210507,1464.83],[20210508,1464.83],[20210509,1464.83],[20210510,1443.68],[20210511,1429.78],[20210512,1424.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.175,96€ |
| 2018 | 1.326,57€ |
| 2019 | 1.490,00€ |
| 2020 | 1.546,43€ |
| 2021 | 2.093,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,28% |
| 3 M | 5,14% |
| 6 M | 9,29% |
| lfd. Jahr | 8,50% |
| 1 Jahr | 20,41% |
| 3 Jahre | 53,66% |
| 5 Jahre | 94,87% |
| 10 Jahre | 341,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.835,75% |
Der Fonds investiert hauptsächlich in Aktien, Wandelobligationen und Anleihen mit Aktienoptionsscheinen sowie zu einem kleinen Teil in Aktienoptionsscheine, die von US-Unternehmen ausgegeben werden. Der Fonds konzentriert sich auf fundamental unterbewertete Aktien mit entsprechend attraktiven Renditen (Values).Der Liquiditätsanteil darf 1/3 des Fondsvermögens nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp Shs | 6,30% |
| Amazon Com Shs | 5,80% |
| UnitedHealth Group Inc | 4,20% |
| ALPHABET INC | 4,00% |
| Berkshire Hathaway -A- Akt | 4,00% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 17.5957 | 21.882200 |
| 05.2017 - 05.2018 | 12.8073 | 3.856100 |
| 05.2018 - 05.2019 | 12.32 | 12.490400 |
| 05.2019 - 05.2020 | 3.7873 | 3.824600 |
| 05.2020 - 05.2021 | 35.3838 | 28.579600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,57% | 16,52% | 13,67% | 12,55% |
| Sharpe Ratio | 1,98 | 1,08 | 1,12 | 1,32 |
| Tracking Error | 4,29% | 4,46% | 4,13% | 4,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,90 | 0,89 | 0,87 |
| Treynor Ratio | 24,00 | 19,91 | 17,20 | 19,00 |
Die 10 größten Wertpapierbestände (11. 05. 2021)
| Microsoft Corp Shs | 6,30% |
| Amazon Com Shs | 5,80% |
| UnitedHealth Group Inc | 4,20% |
| ALPHABET INC | 4,00% |
| Berkshire Hathaway -A- Akt | 4,00% |
| COCA-COLA CO | 3,60% |
| Dollar General Corp | 3,30% |
| MONDELEZ INTERNATIONAL INC | 3,30% |
| Visa -A- | 3,10% |
| Cme Group-A Shs | 3,00% |
Länderverteilung (11. 05. 2021)
| USA | 100,00% |
Branchenverteilung (11. 05. 2021)
| Informationstechnologie | 24,30% |
| Gesundheit / Healthcare | 17,50% |
| Konsumgüter nicht-zyklisch | 15,40% |
| Konsumgüter zyklisch | 14,70% |
| Finanzen | 10,10% |
| Telekommunikationsdienstleister | 9,90% |
| Industrie / Investitionsgüter | 6,30% |
| Grundstoffe | 1,10% |
| Kasse | 0,70% |
Assetverteilung (11. 05. 2021)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (11. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1546KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6272KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5489KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matthew Benkendorf |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.11.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.862,34 Mio. USD |