Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972046
ISIN: LU0035765741
Aktienfonds All Cap, USA
Aktueller Preis (05. 09. 2024)
2.434,15 $
-0,33 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0035765741","name":"Vontobel Fund - US Equity B-USD","currency":"EUR"},"ts":[[20190909,1341.31],[20190910,1334.65],[20190911,1343.42],[20190912,1355.68],[20190913,1338.15],[20190916,1337.04],[20190917,1344.69],[20190918,1341.82],[20190919,1341.59],[20190920,1337.32],[20190923,1341.54],[20190924,1330.09],[20190925,1339.07],[20190926,1340.42],[20190927,1331.43],[20190930,1344.45],[20191001,1333.08],[20191002,1308.66],[20191003,1313.24],[20191004,1327.43],[20191007,1317.17],[20191008,1300.98],[20191009,1314.23],[20191010,1313.38],[20191011,1320.91],[20191014,1320.24],[20191015,1338.92],[20191016,1337.58],[20191017,1331.73],[20191018,1321.28],[20191021,1318.66],[20191022,1315.71],[20191023,1320.19],[20191024,1323.54],[20191025,1324.49],[20191028,1332.07],[20191029,1329.58],[20191030,1334.54],[20191031,1325.78],[20191104,1327.42],[20191105,1328.74],[20191106,1334.91],[20191107,1335.42],[20191108,1343.9],[20191111,1339.67],[20191112,1344.97],[20191113,1350.12],[20191114,1356.56],[20191115,1359.82],[20191118,1357.25],[20191119,1358.45],[20191120,1356.31],[20191121,1350.26],[20191122,1356.12],[20191125,1372.57],[20191126,1377.87],[20191127,1387.35],[20191129,1386.27],[20191202,1371.92],[20191203,1360.27],[20191204,1364.54],[20191205,1366.05],[20191206,1375.59],[20191209,1372.47],[20191210,1368.37],[20191211,1372.55],[20191212,1373.81],[20191213,1374.48],[20191216,1386.49],[20191217,1384.47],[20191218,1388.18],[20191219,1395.31],[20191220,1403.55],[20191223,1405.11],[20191227,1405.71],[20191230,1391.93],[20191231,1389.08],[20200102,1403.68],[20200103,1400.61],[20200106,1398.6],[20200107,1396.14],[20200108,1414.19],[20200109,1423],[20200110,1421.91],[20200113,1423.22],[20200114,1419.68],[20200115,1420.62],[20200116,1428.25],[20200117,1443.12],[20200121,1440.44],[20200122,1444.5],[20200123,1443.75],[20200124,1437.34],[20200127,1420.89],[20200128,1433.55],[20200129,1430.94],[20200130,1436.89],[20200131,1413.29],[20200203,1424.21],[20200204,1447.66],[20200205,1459.29],[20200206,1462.66],[20200207,1458.36],[20200210,1470.31],[20200211,1477.1],[20200212,1482.71],[20200213,1489.42],[20200214,1499.52],[20200218,1496.99],[20200219,1506.18],[20200220,1502.68],[20200221,1487.55],[20200224,1438.11],[20200225,1396.54],[20200226,1385.47],[20200227,1318.96],[20200228,1305.37],[20200302,1339.28],[20200303,1309.13],[20200304,1360.19],[20200305,1312.08],[20200306,1272.64],[20200309,1180.73],[20200310,1239.92],[20200311,1190.14],[20200312,1086.63],[20200313,1190.11],[20200316,1047.4],[20200317,1122.35],[20200318,1069.29],[20200319,1092.23],[20200320,1052.38],[20200323,1011.7],[20200324,1102.6],[20200325,1126.64],[20200326,1173.27],[20200327,1128.46],[20200330,1160.14],[20200331,1154.29],[20200401,1107.69],[20200402,1135.6],[20200403,1130.18],[20200406,1209.57],[20200407,1200.59],[20200408,1235.98],[20200409,1247.75],[20200414,1265.81],[20200415,1252.38],[20200416,1264.7],[20200417,1297.52],[20200420,1274.71],[20200421,1237],[20200422,1259.54],[20200423,1268.73],[20200424,1283.27],[20200427,1294.07],[20200428,1280.44],[20200429,1317.68],[20200430,1300.48],[20200504,1261.75],[20200505,1284.98],[20200506,1285],[20200507,1306.06],[20200508,1317.5],[20200511,1319.58],[20200512,1291.08],[20200513,1271.19],[20200514,1290.15],[20200515,1297.82],[20200518,1328.79],[20200519,1303.07],[20200520,1321.5],[20200522,1322.26],[20200526,1324.51],[20200527,1334.65],[20200528,1339.61],[20200529,1335.54],[20200602,1338.93],[20200603,1349.2],[20200604,1329.28],[20200605,1350.41],[20200608,1362.41],[20200609,1351.48],[20200610,1343.62],[20200611,1276.45],[20200612,1292.82],[20200615,1307.38],[20200616,1324.2],[20200617,1335.23],[20200618,1337.92],[20200619,1332.57],[20200622,1340.04],[20200624,1304.01],[20200625,1321.79],[20200626,1293.53],[20200629,1299.15],[20200630,1327.8],[20200701,1338.38],[20200702,1334.1],[20200706,1348.77],[20200707,1339.21],[20200708,1347.71],[20200709,1338.31],[20200710,1355.36],[20200713,1334.13],[20200714,1345.46],[20200715,1348.62],[20200716,1346.45],[20200717,1356],[20200720,1366.67],[20200721,1368.58],[20200722,1364.73],[20200723,1354.72],[20200724,1344.57],[20200727,1333.93],[20200728,1330.93],[20200729,1347.84],[20200730,1345.25],[20200731,1332.64],[20200803,1350.67],[20200804,1349.25],[20200805,1352.69],[20200806,1358.49],[20200807,1358.92],[20200810,1360.97],[20200811,1355.07],[20200812,1374.51],[20200813,1367.93],[20200814,1368.01],[20200817,1370.89],[20200818,1371.95],[20200819,1362.02],[20200820,1378.7],[20200821,1384.04],[20200824,1386.94],[20200825,1400.06],[20200826,1421.79],[20200827,1424],[20200828,1421.18],[20200831,1410.29],[20200901,1410.29],[20200902,1452.93],[20200903,1414.82],[20200904,1393.06],[20200908,1368.23],[20200909,1397.02],[20200910,1366.71],[20200911,1365.75],[20200914,1376.86],[20200915,1381.31],[20200916,1375.79],[20200917,1373.48],[20200918,1358.83],[20200921,1346.49],[20200922,1368.47],[20200923,1346.55],[20200924,1355.43],[20200925,1375.24],[20200928,1391.42],[20200929,1381.62],[20200930,1391.75],[20201001,1394.89],[20201002,1381.78],[20201005,1394.87],[20201006,1372.09],[20201007,1396.9],[20201008,1406.89],[20201009,1421.22],[20201012,1439.72],[20201013,1434.83],[20201014,1426.5],[20201015,1428.07],[20201016,1424.16],[20201019,1395.56],[20201020,1395.23],[20201021,1392.69],[20201022,1398.98],[20201023,1402.13],[20201026,1379.54],[20201027,1376.65],[20201028,1337.34],[20201029,1346.32],[20201030,1334.42],[20201102,1352.63],[20201103,1370],[20201104,1400.38],[20201105,1408.04],[20201106,1406.22],[20201109,1435.86],[20201110,1444.31],[20201111,1453.78],[20201112,1438.88],[20201113,1454.82],[20201116,1465.17],[20201117,1448.22],[20201118,1431.1],[20201119,1437.38],[20201120,1422.95],[20201123,1423.27],[20201124,1447.27],[20201125,1443.1],[20201127,1442.69],[20201130,1431.42],[20201201,1448.35],[20201202,1439.3],[20201203,1430.33],[20201204,1440.6],[20201207,1439.04],[20201208,1442.66],[20201209,1433.86],[20201210,1428.26],[20201211,1430.82],[20201214,1423.47],[20201215,1440.63],[20201216,1441.07],[20201217,1445.58],[20201218,1444.73],[20201221,1446.94],[20201222,1435.87],[20201223,1444.51],[20201228,1459.84],[20201229,1455.49],[20201230,1454.73],[20201231,1464.46],[20210104,1439],[20210105,1445.26],[20210106,1443.93],[20210107,1467.62],[20210108,1481.07],[20210111,1480.16],[20210112,1473.4],[20210113,1469.71],[20210114,1461.56],[20210115,1456.62],[20210119,1464.42],[20210120,1486.36],[20210121,1480.12],[20210122,1471.96],[20210125,1475.94],[20210126,1478.25],[20210127,1447.77],[20210128,1467.93],[20210129,1434.08],[20210201,1459.61],[20210202,1484.36],[20210203,1487.02],[20210204,1503.19],[20210205,1512.41],[20210208,1516.58],[20210209,1510.18],[20210210,1506.88],[20210211,1511.21],[20210212,1521.28],[20210216,1514.11],[20210217,1523.07],[20210218,1520.15],[20210219,1495.71],[20210222,1486.85],[20210223,1487.58],[20210224,1499.09],[20210225,1460.38],[20210226,1466.71],[20210301,1504.44],[20210302,1495.78],[20210303,1470.4],[20210304,1451.95],[20210305,1494.88],[20210308,1500.08],[20210309,1514.06],[20210310,1519.21],[20210311,1522.03],[20210312,1526.28],[20210315,1534.22],[20210316,1534.19],[20210317,1534.98],[20210318,1513.41],[20210319,1516.16],[20210322,1522.58],[20210323,1526.16],[20210324,1529.04],[20210325,1536.79],[20210326,1569.25],[20210329,1569.99],[20210330,1567.05],[20210331,1572.02],[20210401,1585.77],[20210406,1599.13],[20210407,1591.46],[20210408,1597.73],[20210409,1609.45],[20210412,1607.12],[20210413,1611.82],[20210414,1597.54],[20210415,1621.45],[20210416,1626.07],[20210419,1610.59],[20210420,1602.46],[20210421,1624.38],[20210422,1609.62],[20210423,1620.51],[20210426,1617.63],[20210427,1617.84],[20210428,1624.07],[20210429,1625.15],[20210430,1617.02],[20210503,1624.13],[20210504,1616.46],[20210505,1614.78],[20210506,1619.66],[20210507,1628.25],[20210510,1600.16],[20210511,1588.91],[20210512,1563.18],[20210514,1597.53],[20210517,1586.97],[20210518,1568.38],[20210519,1565.62],[20210520,1584.31],[20210521,1583.38],[20210525,1586.8],[20210526,1592.87],[20210527,1593.88],[20210528,1604.43],[20210601,1580.29],[20210602,1587.78],[20210603,1583.9],[20210604,1607.46],[20210607,1595.44],[20210608,1593.02],[20210609,1588.91],[20210610,1604.17],[20210611,1614.43],[20210614,1621.87],[20210615,1618.83],[20210616,1609.86],[20210617,1644.42],[20210618,1634.33],[20210621,1653.54],[20210622,1661.9],[20210624,1656.16],[20210625,1661.7],[20210628,1668.2],[20210629,1673.74],[20210630,1671.18],[20210701,1677.72],[20210702,1701.1],[20210706,1701.27],[20210707,1710.24],[20210708,1699.69],[20210709,1707.78],[20210712,1710.45],[20210713,1713.35],[20210714,1723.43],[20210715,1720.54],[20210716,1716.18],[20210719,1697.42],[20210720,1716.41],[20210721,1728.58],[20210722,1733.54],[20210723,1756.84],[20210726,1753.19],[20210727,1745.17],[20210728,1737.8],[20210729,1731.74],[20210730,1717.78],[20210802,1713.43],[20210803,1717.36],[20210804,1712.66],[20210805,1720.25],[20210806,1727.61],[20210809,1730.1],[20210810,1730.8],[20210811,1732.13],[20210812,1731.38],[20210813,1733.01],[20210816,1739.87],[20210817,1731.59],[20210818,1720.34],[20210819,1735.16],[20210820,1748.68],[20210823,1753.1],[20210824,1751.85],[20210825,1750.6],[20210826,1735.35],[20210827,1747.84],[20210830,1751.37],[20210831,1746.53],[20210901,1753.15],[20210902,1748.09],[20210903,1744.61],[20210907,1736.14],[20210908,1743.62],[20210909,1733.52],[20210910,1721.16],[20210913,1731.15],[20210914,1720.93],[20210915,1729.14],[20210916,1737.29],[20210917,1718.36],[20210920,1704.05],[20210921,1695.89],[20210922,1708.39],[20210923,1725.22],[20210924,1723.79],[20210927,1713.11],[20210928,1679.82],[20210929,1686.68],[20210930,1680.04],[20211001,1695.51],[20211004,1662.37],[20211005,1683.05],[20211006,1701.46],[20211007,1717.06],[20211008,1709.7],[20211011,1692.5],[20211012,1695.74],[20211013,1703.23],[20211014,1726.87],[20211015,1740.85],[20211018,1744.49],[20211019,1751.51],[20211020,1758.1],[20211021,1761.48],[20211022,1763.29],[20211025,1772.11],[20211026,1772.57],[20211027,1762.86],[20211028,1774.86],[20211029,1774.24],[20211102,1776.89],[20211103,1792.55],[20211104,1804.15],[20211105,1821.57],[20211108,1813.29],[20211109,1808.16],[20211110,1802.62],[20211111,1811.98],[20211112,1831.22],[20211115,1828.33],[20211116,1851.17],[20211117,1847.16],[20211118,1839.74],[20211119,1839.45],[20211122,1817.82],[20211123,1828.64],[20211124,1843.85],[20211126,1791.05],[20211129,1816.05],[20211130,1763.11],[20211201,1752.97],[20211202,1783.95],[20211203,1784.86],[20211206,1812.23],[20211207,1845.72],[20211208,1838.71],[20211209,1825.74],[20211210,1849.44],[20211213,1846.63],[20211214,1822.25],[20211215,1854.1],[20211216,1832.6],[20211217,1818.81],[20211220,1805.24],[20211221,1831.34],[20211222,1848],[20211223,1855.53],[20211227,1872.46],[20211228,1870.46],[20211229,1880.35],[20211230,1870.98],[20211231,1867.03],[20220103,1865.78],[20220104,1870.47],[20220105,1840.22],[20220106,1831.28],[20220107,1823.88],[20220110,1815.91],[20220111,1826.63],[20220112,1825.85],[20220113,1790.42],[20220114,1790.96],[20220118,1776.99],[20220119,1777.47],[20220120,1766.33],[20220121,1735.06],[20220124,1749.41],[20220125,1724.84],[20220126,1719.82],[20220127,1740.24],[20220128,1789.06],[20220131,1811.89],[20220201,1805.92],[20220202,1799.66],[20220203,1782.6],[20220204,1761.85],[20220207,1753.59],[20220208,1775.4],[20220209,1792.67],[20220210,1759.71],[20220211,1729.77],[20220214,1743.25],[20220215,1758.38],[20220216,1756.32],[20220217,1727.42],[20220218,1717.24],[20220222,1706.03],[20220223,1678.37],[20220224,1728.78],[20220225,1756.37],[20220228,1744.77],[20220301,1725.79],[20220302,1757.57],[20220303,1754.32],[20220304,1768.59],[20220307,1713.16],[20220308,1685.41],[20220309,1718.97],[20220310,1694.22],[20220311,1688.23],[20220314,1694.26],[20220315,1730.98],[20220316,1767.66],[20220317,1781.57],[20220318,1809.82],[20220321,1796.34],[20220322,1810.24],[20220323,1786.42],[20220324,1806.06],[20220325,1808.79],[20220328,1833.17],[20220329,1839.53],[20220330,1820.03],[20220331,1797.29],[20220401,1818.9],[20220404,1835.81],[20220405,1829.46],[20220406,1827.23],[20220407,1833.81],[20220408,1839.25],[20220411,1808.51],[20220412,1804.61],[20220413,1831.76],[20220414,1805.18],[20220419,1843.34],[20220420,1845.29],[20220421,1811.41],[20220422,1771.55],[20220425,1803.13],[20220426,1765.99],[20220427,1801],[20220428,1855.14],[20220429,1774.13],[20220502,1775.51],[20220503,1769.69],[20220504,1817.52],[20220505,1752.07],[20220506,1730.58],[20220510,1692.55],[20220511,1677.24],[20220512,1707.82],[20220513,1749.63],[20220516,1735.31],[20220517,1737.24],[20220518,1666.68],[20220519,1665.1],[20220520,1656.48],[20220523,1667.36],[20220524,1647.41],[20220525,1671.42],[20220527,1726.43],[20220531,1719.99],[20220601,1708.75],[20220602,1747.64],[20220603,1715.75],[20220607,1741.49],[20220608,1711.32],[20220609,1675.28],[20220610,1656.83],[20220613,1624.64],[20220614,1609.91],[20220615,1639.95],[20220616,1599.92],[20220617,1593.99],[20220621,1618.37],[20220622,1626.8],[20220624,1695],[20220627,1679.41],[20220628,1642.46],[20220629,1657.99],[20220630,1665.05],[20220701,1680.6],[20220705,1710.01],[20220706,1737.94],[20220707,1753.2],[20220708,1754.08],[20220711,1750.19],[20220712,1735.97],[20220713,1721.64],[20220714,1731.7],[20220715,1756.44],[20220718,1724.6],[20220719,1749.65],[20220720,1765.92],[20220721,1783.57],[20220722,1771.57],[20220725,1763.73],[20220726,1760.96],[20220727,1791.18],[20220728,1819.3],[20220729,1824.6],[20220801,1814.81],[20220802,1809.52],[20220803,1842.27],[20220804,1855.51],[20220805,1840.06],[20220808,1843.61],[20220809,1827.57],[20220810,1855.14],[20220811,1836.14],[20220812,1874.63],[20220816,1922.23],[20220817,1902.23],[20220818,1904.56],[20220819,1903.53],[20220822,1872.97],[20220823,1875.52],[20220824,1877.96],[20220825,1890.46],[20220826,1823.01],[20220829,1814.99],[20220830,1792.95],[20220831,1791.26],[20220901,1799.69],[20220902,1781.44],[20220906,1784.95],[20220907,1830.1],[20220908,1813.82],[20220909,1829.21],[20220912,1821.75],[20220913,1742.84],[20220914,1778.72],[20220915,1752.71],[20220916,1746.18],[20220919,1744.21],[20220920,1723.94],[20220921,1708.15],[20220922,1700.22],[20220923,1701.53],[20220926,1705.82],[20220927,1695.89],[20220928,1742.43],[20220929,1693.59],[20220930,1658.71],[20221003,1698.41],[20221004,1719.35],[20221005,1714.06],[20221006,1705.55],[20221007,1671.34],[20221010,1674.49],[20221011,1662.78],[20221012,1665.74],[20221013,1692.54],[20221014,1662.6],[20221017,1699.77],[20221018,1701.58],[20221019,1696.04],[20221020,1676.56],[20221021,1722.11],[20221024,1723.75],[20221025,1750.44],[20221026,1709.07],[20221027,1708.04],[20221028,1754.61],[20221031,1748.34],[20221102,1693.77],[20221103,1701.02],[20221104,1695.1],[20221107,1689.08],[20221108,1698.99],[20221109,1664.87],[20221110,1770.17],[20221111,1719.76],[20221114,1702.11],[20221115,1704.37],[20221116,1698.89],[20221117,1705.33],[20221118,1706.59],[20221121,1723.55],[20221122,1738.39],[20221123,1742.71],[20221125,1736.99],[20221128,1702.69],[20221129,1712.01],[20221130,1765.55],[20221201,1756.11],[20221202,1739.03],[20221205,1703.99],[20221206,1697.7],[20221207,1696.37],[20221208,1715.87],[20221209,1696.85],[20221212,1723.58],[20221213,1736.57],[20221214,1707.37],[20221215,1671.1],[20221216,1658.9],[20221219,1645.9],[20221220,1650.5],[20221221,1667.79],[20221222,1652.03],[20221223,1662.25],[20221227,1658.32],[20221228,1640.67],[20221229,1664.71],[20221230,1653.88],[20230103,1673.83],[20230104,1672.87],[20230105,1647.28],[20230106,1696.84],[20230109,1666.36],[20230110,1668.66],[20230111,1685.68],[20230112,1684.96],[20230113,1682.16],[20230117,1676.15],[20230118,1652.64],[20230119,1648.72],[20230120,1676.21],[20230123,1680.79],[20230124,1675.47],[20230125,1673.17],[20230126,1679.67],[20230127,1684.18],[20230130,1664.65],[20230131,1700.18],[20230201,1713.51],[20230202,1713.17],[20230203,1695.11],[20230206,1712.07],[20230207,1740.76],[20230208,1722.3],[20230209,1700.09],[20230210,1716.59],[20230213,1735.9],[20230214,1719.32],[20230215,1735.36],[20230216,1713.93],[20230217,1721.39],[20230221,1686.06],[20230222,1686.95],[20230223,1694.47],[20230224,1681.25],[20230227,1683.52],[20230228,1670.75],[20230301,1648.37],[20230302,1678.27],[20230303,1695.47],[20230306,1694.97],[20230307,1671.5],[20230308,1693.55],[20230309,1667.56],[20230310,1636.77],[20230313,1625.3],[20230314,1643.43],[20230315,1668],[20230316,1692.97],[20230317,1678.39],[20230320,1673.26],[20230321,1683.2],[20230322,1659.61],[20230323,1651.42],[20230324,1683.15],[20230327,1681.47],[20230328,1667.06],[20230329,1684.56],[20230330,1686.91],[20230331,1711.95],[20230403,1719.29],[20230404,1713.39],[20230405,1709.66],[20230406,1721.83],[20230411,1719.63],[20230412,1713.83],[20230413,1719.82],[20230414,1709.68],[20230417,1723.81],[20230418,1722.48],[20230419,1732.96],[20230420,1729.29],[20230421,1724.54],[20230424,1718.8],[20230425,1693.9],[20230426,1685.48],[20230427,1724.71],[20230428,1752.23],[20230502,1744.09],[20230503,1717.96],[20230504,1707.12],[20230505,1733.85],[20230508,1732.34],[20230510,1752.26],[20230511,1754.78],[20230512,1759.65],[20230515,1764.21],[20230516,1755.64],[20230517,1781.02],[20230519,1800.17],[20230522,1794.77],[20230523,1777.88],[20230524,1763.17],[20230525,1777.02],[20230526,1791.25],[20230530,1782.13],[20230531,1791.28],[20230601,1806.47],[20230602,1821.55],[20230605,1834.44],[20230606,1833.7],[20230607,1805.71],[20230608,1815.91],[20230609,1811.63],[20230612,1826.91],[20230613,1826.82],[20230614,1824.66],[20230615,1846.54],[20230616,1814.9],[20230620,1811.71],[20230621,1808.75],[20230622,1810.71],[20230626,1805.15],[20230627,1816.58],[20230628,1819.67],[20230629,1824.58],[20230630,1856.51],[20230703,1847.43],[20230705,1848.66],[20230706,1832.72],[20230707,1824.01],[20230710,1820.06],[20230711,1823.94],[20230712,1825.02],[20230713,1813.3],[20230714,1817.14],[20230717,1819.9],[20230718,1825.34],[20230719,1831.76],[20230720,1833.81],[20230721,1852.87],[20230724,1865.31],[20230725,1877.1],[20230726,1880.88],[20230727,1857.73],[20230728,1893.49],[20230731,1892.07],[20230801,1900.13],[20230802,1877.86],[20230803,1885.36],[20230804,1880.7],[20230807,1898.99],[20230808,1891.82],[20230809,1879.6],[20230810,1873.36],[20230811,1874.83],[20230814,1898.12],[20230816,1876.73],[20230817,1865.03],[20230818,1863.65],[20230821,1862.31],[20230822,1861.95],[20230823,1894.22],[20230824,1868.5],[20230825,1891.16],[20230828,1901.96],[20230829,1924.06],[20230830,1914.54],[20230831,1914],[20230901,1917.36],[20230905,1927.67],[20230906,1922.5],[20230907,1932.82],[20230908,1935.23],[20230911,1943.71],[20230912,1938.25],[20230913,1944.38],[20230914,1953.22],[20230915,1946.12],[20230918,1948.75],[20230919,1933.86],[20230920,1926.89],[20230921,1909.58],[20230922,1902.84],[20230925,1906.44],[20230926,1886.87],[20230927,1897.22],[20230928,1911.93],[20230929,1893.45],[20231002,1909.58],[20231003,1896.34],[20231004,1911.55],[20231005,1898],[20231006,1911.71],[20231009,1925.33],[20231010,1927.24],[20231011,1920.55],[20231012,1903.81],[20231013,1918.61],[20231016,1936.23],[20231017,1934.55],[20231018,1915.08],[20231019,1906.12],[20231020,1881.47],[20231023,1878.78],[20231024,1888.47],[20231025,1874.24],[20231026,1860.43],[20231027,1851.31],[20231030,1868.75],[20231031,1884.29],[20231102,1907.9],[20231103,1909.32],[20231106,1905.75],[20231107,1927.81],[20231108,1932.97],[20231109,1914.75],[20231110,1933.62],[20231113,1937.35],[20231114,1951.63],[20231115,1925.75],[20231116,1939.32],[20231117,1929.28],[20231120,1931.36],[20231121,1932.33],[20231122,1954.05],[20231124,1956.3],[20231127,1946.89],[20231128,1944.52],[20231129,1930.76],[20231130,1949.29],[20231201,1966.83],[20231204,1957.34],[20231205,1963.76],[20231206,1963],[20231207,1974.95],[20231208,1971.54],[20231211,1990.64],[20231212,1994.96],[20231213,2019.74],[20231214,1973.47],[20231215,1965.45],[20231218,1984.83],[20231219,1984.88],[20231220,1964.24],[20231221,1978],[20231222,1974.06],[20231227,1972.7],[20231228,1967.84],[20231229,1979.95],[20240102,1991.61],[20240103,1980.03],[20240104,1970.11],[20240105,1970.97],[20240108,1993.31],[20240109,1993.06],[20240110,2003.78],[20240111,1996.6],[20240112,2003.96],[20240116,2010.97],[20240117,2010.64],[20240118,2019.26],[20240119,2027.73],[20240122,2030.16],[20240123,2037.25],[20240124,2025.72],[20240125,2037.59],[20240126,2042.73],[20240129,2068.99],[20240130,2069.56],[20240131,2043.39],[20240201,2076.64],[20240202,2074.8],[20240205,2088.85],[20240206,2093.88],[20240207,2102.54],[20240208,2116.82],[20240209,2123.82],[20240212,2115.08],[20240213,2083.85],[20240214,2121.4],[20240215,2116.16],[20240216,2101.38],[20240220,2091.33],[20240221,2097.14],[20240222,2124.03],[20240223,2138.01],[20240226,2126.75],[20240227,2123.2],[20240228,2131.19],[20240229,2132.79],[20240301,2141.6],[20240304,2130.58],[20240305,2100.55],[20240306,2105.84],[20240307,2113.83],[20240308,2103.22],[20240311,2104.83],[20240312,2123.07],[20240313,2118.37],[20240314,2123.54],[20240315,2101.2],[20240318,2114.32],[20240319,2136.15],[20240320,2147.56],[20240321,2145.23],[20240322,2153.18],[20240325,2138.85],[20240326,2132.74],[20240327,2154.02],[20240328,2157.54],[20240402,2143.47],[20240403,2136.98],[20240404,2103.28],[20240405,2125.27],[20240408,2128.01],[20240409,2121.65],[20240410,2100.89],[20240411,2131.72],[20240412,2122.63],[20240415,2101.35],[20240416,2107.01],[20240417,2102.82],[20240418,2090.65],[20240419,2093.32],[20240422,2110.33],[20240423,2122.2],[20240424,2126.63],[20240425,2108.8],[20240426,2136.22],[20240429,2131.2],[20240430,2100.13],[20240502,2114.51],[20240503,2122.06],[20240506,2130.65],[20240507,2146.47],[20240508,2146.87],[20240510,2159.09],[20240513,2154.14],[20240514,2155.14],[20240515,2168.61],[20240516,2159.47],[20240517,2166.92],[20240521,2161.51],[20240522,2165.34],[20240523,2138.93],[20240524,2139.59],[20240528,2115],[20240529,2100.56],[20240530,2093.98],[20240531,2100.38],[20240603,2095.95],[20240604,2102.14],[20240605,2115.65],[20240606,2123.38],[20240607,2111.08],[20240610,2148.97],[20240611,2153.9],[20240612,2160.94],[20240613,2148.25],[20240614,2177.79],[20240617,2182.67],[20240618,2182.1],[20240620,2182.13],[20240621,2200.67],[20240624,2191.5],[20240625,2193.24],[20240626,2201.84],[20240627,2209.18],[20240628,2196.36],[20240701,2182.59],[20240702,2201.43],[20240703,2195.31],[20240705,2197.83],[20240708,2183.72],[20240709,2178.94],[20240710,2189.54],[20240711,2185.1],[20240712,2190.86],[20240715,2192.16],[20240716,2212.05],[20240717,2199.12],[20240718,2175.02],[20240719,2176.57],[20240722,2193.58],[20240723,2198.59],[20240724,2167.23],[20240725,2159.66],[20240726,2185.52],[20240729,2198.06],[20240730,2201.46],[20240731,2217.13],[20240801,2213.18],[20240802,2175.47],[20240805,2092.22],[20240806,2123.77],[20240807,2114.6],[20240808,2146.29],[20240809,2154.45],[20240812,2146.23],[20240813,2169],[20240814,2157.73],[20240816,2192.61],[20240819,2197.71],[20240820,2193.89],[20240821,2195.97],[20240822,2180.42],[20240823,2191.03],[20240826,2183.67],[20240827,2188.97],[20240828,2187.82],[20240829,2199.9],[20240830,2223.86],[20240903,2212.13],[20240904,2210.04],[20240905,2193.52]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.27],[20221013,1574.84],[20221014,1556.08],[20221015,1556.08],[20221016,1556.08],[20221017,1580.82],[20221018,1588.51],[20221019,1584.52],[20221020,1568.73],[20221021,1605.71],[20221022,1605.71],[20221023,1605.71],[20221024,1609.79],[20221025,1632.52],[20221026,1605.19],[20221027,1599.22],[20221028,1640.33],[20221029,1640.33],[20221030,1640.33],[20221031,1643.17],[20221101,1638.71],[20221102,1607.26],[20221103,1610.05],[20221104,1608.17],[20221105,1608.17],[20221106,1608.17],[20221107,1602.81],[20221108,1611.6],[20221109,1580.87],[20221110,1659.82],[20221111,1631.53],[20221112,1631.53],[20221113,1631.53],[20221114,1619.88],[20221115,1621.1],[20221116,1606],[20221117,1609.69],[20221118,1612.51],[20221119,1612.51],[20221120,1612.51],[20221121,1625.73],[20221122,1638.87],[20221123,1641.89],[20221124,1638.53],[20221125,1636.64],[20221126,1636.64],[20221127,1636.64],[20221128,1605.27],[20221129,1613.41],[20221130,1650.95],[20221201,1647.92],[20221202,1633.97],[20221203,1633.97],[20221204,1633.97],[20221205,1601.96],[20221206,1588.88],[20221207,1582.11],[20221208,1593.37],[20221209,1579.54],[20221210,1579.54],[20221211,1579.54],[20221212,1595.71],[20221213,1612.21],[20221214,1590.84],[20221215,1557.07],[20221216,1539.56],[20221217,1539.56],[20221218,1539.56],[20221219,1528.34],[20221220,1526.68],[20221221,1542.23],[20221222,1527.3],[20221223,1531.75],[20221224,1531.75],[20221225,1531.75],[20221226,1531.79],[20221227,1529.24],[20221228,1513.03],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.42],[20230104,1542.99],[20230105,1529.47],[20230106,1565.54],[20230107,1565.54],[20230108,1565.54],[20230109,1547.32],[20230110,1551.66],[20230111,1566.19],[20230112,1568.75],[20230113,1569.87],[20230114,1569.87],[20230115,1569.87],[20230116,1570.9],[20230117,1566.61],[20230118,1548.6],[20230119,1534.85],[20230120,1554.68],[20230121,1554.68],[20230122,1554.68],[20230123,1568.94],[20230124,1570.09],[20230125,1565.56],[20230126,1579.79],[20230127,1588.86],[20230128,1588.86],[20230129,1588.86],[20230130,1568.85],[20230131,1594.03],[20230201,1603.73],[20230202,1613.62],[20230203,1608.65],[20230204,1608.65],[20230205,1608.65],[20230206,1617.78],[20230207,1641.87],[20230208,1628.25],[20230209,1610.31],[20230210,1618.93],[20230211,1618.93],[20230212,1618.93],[20230213,1635.8],[20230214,1629.32],[20230215,1642.54],[20230216,1626.66],[20230217,1628.58],[20230218,1628.58],[20230219,1628.58],[20230220,1626.05],[20230221,1595.41],[20230222,1593.5],[20230223,1604.62],[20230224,1595.7],[20230225,1595.7],[20230226,1595.7],[20230227,1600.79],[20230228,1588.58],[20230301,1574.25],[20230302,1591.95],[20230303,1613.92],[20230304,1613.92],[20230305,1613.92],[20230306,1610.59],[20230307,1590.19],[20230308,1603.4],[20230309,1577.98],[20230310,1542.5],[20230311,1542.5],[20230312,1542.5],[20230313,1519.03],[20230314,1536.46],[20230315,1550.1],[20230316,1567.19],[20230317,1550.97],[20230318,1550.97],[20230319,1550.97],[20230320,1548.36],[20230321,1559.16],[20230322,1538.63],[20230323,1526.52],[20230324,1547.47],[20230325,1547.47],[20230326,1547.47],[20230327,1551.23],[20230328,1540.24],[20230329,1558.01],[20230330,1562.07],[20230331,1583.66],[20230401,1583.66],[20230402,1583.66],[20230403,1590.58],[20230404,1576.78],[20230405,1566.52],[20230406,1571.02],[20230407,1571.06],[20230408,1571.06],[20230409,1571.06],[20230410,1571.24],[20230411,1580.31],[20230412,1572.54],[20230413,1573.91],[20230414,1569.54],[20230415,1569.54],[20230416,1569.54],[20230417,1584.13],[20230418,1586.63],[20230419,1588.98],[20230420,1580.36],[20230421,1576.54],[20230422,1576.54],[20230423,1576.54],[20230424,1573.74],[20230425,1550.16],[20230426,1538.09],[20230427,1559.16],[20230428,1579.86],[20230429,1579.86],[20230430,1579.86],[20230501,1580.4],[20230502,1569.6],[20230503,1549.53],[20230504,1534.65],[20230505,1564.02],[20230506,1564.02],[20230507,1564.02],[20230508,1565.09],[20230509,1567.81],[20230510,1575.77],[20230511,1576.14],[20230512,1580.6],[20230513,1580.6],[20230514,1580.6],[20230515,1587.43],[20230516,1577.22],[20230517,1598.06],[20230518,1607],[20230519,1617.31],[20230520,1617.31],[20230521,1617.31],[20230522,1617.07],[20230523,1607.52],[20230524,1592.03],[20230525,1607.18],[20230526,1624.35],[20230527,1624.35],[20230528,1624.35],[20230529,1624.89],[20230530,1626.83],[20230531,1624.87],[20230601,1633.7],[20230602,1651.03],[20230603,1651.03],[20230604,1651.03],[20230605,1660.01],[20230606,1666.6],[20230607,1660.25],[20230608,1660.8],[20230609,1658.37],[20230610,1658.37],[20230611,1658.37],[20230612,1672.48],[20230613,1681.09],[20230614,1679.42],[20230615,1693.57],[20230616,1673.81],[20230617,1673.81],[20230618,1673.81],[20230619,1674.44],[20230620,1667.83],[20230621,1660.11],[20230622,1654.14],[20230623,1655.65],[20230624,1655.65],[20230625,1655.65],[20230626,1649.39],[20230627,1658.8],[20230628,1663.07],[20230629,1670.93],[20230630,1696.78],[20230701,1696.78],[20230702,1696.78],[20230703,1695.96],[20230704,1696.34],[20230705,1694.39],[20230706,1678.04],[20230707,1675.39],[20230708,1675.39],[20230709,1675.39],[20230710,1672.68],[20230711,1680.72],[20230712,1686.18],[20230713,1678.34],[20230714,1672.43],[20230715,1672.43],[20230716,1672.43],[20230717,1675.5],[20230718,1684.26],[20230719,1695.55],[20230720,1690.58],[20230721,1699.49],[20230722,1699.49],[20230723,1699.49],[20230724,1707.67],[20230725,1719.25],[20230726,1717.8],[20230727,1703.15],[20230728,1724.96],[20230729,1724.96],[20230730,1724.96],[20230731,1730.04],[20230801,1734.04],[20230802,1712.79],[20230803,1712.43],[20230804,1703.65],[20230805,1703.65],[20230806,1703.65],[20230807,1708.51],[20230808,1707.71],[20230809,1695.67],[20230810,1689.17],[20230811,1687.59],[20230812,1687.59],[20230813,1687.59],[20230814,1704.56],[20230815,1694.76],[20230816,1680.09],[20230817,1668.45],[20230818,1669.84],[20230819,1669.84],[20230820,1669.84],[20230821,1673.43],[20230822,1673.81],[20230823,1698.84],[20230824,1680.13],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.14],[20230829,1721.35],[20230830,1718.45],[20230831,1721.78],[20230901,1730.58],[20230902,1730.58],[20230903,1730.58],[20230904,1732.91],[20230905,1737.97],[20230906,1728.14],[20230907,1726.05],[20230908,1728.14],[20230909,1728.14],[20230910,1728.14],[20230911,1733.47],[20230912,1728.35],[20230913,1723.59],[20230914,1737.59],[20230915,1731.71],[20230916,1731.71],[20230917,1731.71],[20230918,1727.4],[20230919,1716.69],[20230920,1706.97],[20230921,1688.33],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.54],[20230926,1672.87],[20230927,1682.03],[20230928,1690.54],[20230929,1682.27],[20230930,1682.27],[20231001,1682.27],[20231002,1686.54],[20231003,1675.17],[20231004,1678.46],[20231005,1673.15],[20231006,1683.57],[20231007,1683.57],[20231008,1683.57],[20231009,1698.41],[20231010,1703.56],[20231011,1707.19],[20231012,1695.7],[20231013,1700.72],[20231014,1700.72],[20231015,1700.72],[20231016,1712.97],[20231017,1711.77],[20231018,1692.44],[20231019,1675.99],[20231020,1651.44],[20231021,1651.44],[20231022,1651.44],[20231023,1641.98],[20231024,1648.49],[20231025,1636.11],[20231026,1625.34],[20231027,1614.42],[20231028,1614.42],[20231029,1614.42],[20231030,1618],[20231031,1629.73],[20231101,1645.53],[20231102,1668.03],[20231103,1680.46],[20231104,1680.46],[20231105,1680.46],[20231106,1676.59],[20231107,1688.85],[20231108,1691.82],[20231109,1677.87],[20231110,1697.4],[20231111,1697.4],[20231112,1697.4],[20231113,1700.75],[20231114,1723.31],[20231115,1710],[20231116,1711.19],[20231117,1711.45],[20231118,1711.45],[20231119,1711.45],[20231120,1713.49],[20231121,1707.9],[20231122,1722.01],[20231123,1722.92],[20231124,1723.13],[20231125,1723.13],[20231126,1723.13],[20231127,1715.85],[20231128,1714.06],[20231129,1712.99],[20231130,1727.9],[20231201,1749.49],[20231202,1749.49],[20231203,1749.49],[20231204,1747.71],[20231205,1749.68],[20231206,1751.37],[20231207,1761.18],[20231208,1768.08],[20231209,1768.08],[20231210,1768.08],[20231211,1781.68],[20231212,1782.28],[20231213,1806.29],[20231214,1797.03],[20231215,1791.48],[20231216,1791.48],[20231217,1791.48],[20231218,1801.29],[20231219,1805.32],[20231220,1787.53],[20231221,1794.18],[20231222,1794.75],[20231223,1794.75],[20231224,1794.75],[20231225,1794.75],[20231226,1795.11],[20231227,1797.3],[20231228,1792.63],[20231229,1797.73],[20231230,1797.73],[20231231,1797.74],[20240101,1797.74],[20240102,1801.44],[20240103,1790.99],[20240104,1780.47],[20240105,1786.02],[20240106,1786.02],[20240107,1786.02],[20240108,1803.68],[20240109,1806.15],[20240110,1812.12],[20240111,1808.05],[20240112,1814.75],[20240113,1814.75],[20240114,1814.75],[20240115,1814.36],[20240116,1818.62],[20240117,1809.93],[20240118,1822.02],[20240119,1840.22],[20240120,1840.22],[20240121,1840.22],[20240122,1849.55],[20240123,1855.84],[20240124,1850.33],[20240125,1861.73],[20240126,1865.64],[20240127,1865.64],[20240128,1865.64],[20240129,1886.07],[20240130,1884.24],[20240131,1859.66],[20240201,1877.87],[20240202,1884.56],[20240203,1884.56],[20240204,1884.56],[20240205,1899.25],[20240206,1904.73],[20240207,1912.25],[20240208,1920.68],[20240209,1928.35],[20240210,1928.35],[20240211,1928.35],[20240212,1931],[20240213,1903.5],[20240214,1929.91],[20240215,1937.82],[20240216,1926.33],[20240217,1926.33],[20240218,1926.33],[20240219,1925.5],[20240220,1908.35],[20240221,1905.87],[20240222,1933.38],[20240223,1941.02],[20240224,1941.02],[20240225,1941.02],[20240226,1933.38],[20240227,1934.72],[20240228,1939.45],[20240229,1945.97],[20240301,1962.2],[20240302,1962.2],[20240303,1962.2],[20240304,1959.51],[20240305,1941.9],[20240306,1945.03],[20240307,1958.6],[20240308,1946.65],[20240309,1946.65],[20240310,1946.65],[20240311,1942.33],[20240312,1960.82],[20240313,1957.49],[20240314,1952.53],[20240315,1946.43],[20240316,1946.43],[20240317,1946.43],[20240318,1953.52],[20240319,1968.54],[20240320,1987.18],[20240321,1990.96],[20240322,1999.42],[20240323,1999.42],[20240324,1999.42],[20240325,1992.3],[20240326,1986.26],[20240327,2005.75],[20240328,2012.87],[20240329,2012.94],[20240330,2012.94],[20240331,2012.94],[20240401,2012.47],[20240402,2002.07],[20240403,1996.97],[20240404,1968.19],[20240405,1982.57],[20240406,1982.57],[20240407,1982.57],[20240408,1987.64],[20240409,1983.55],[20240410,1966.99],[20240411,1993.63],[20240412,1983.8],[20240413,1983.8],[20240414,1983.8],[20240415,1962.91],[20240416,1956.78],[20240417,1946.8],[20240418,1934.33],[20240419,1927.44],[20240420,1927.44],[20240421,1927.44],[20240422,1941.66],[20240423,1956.54],[20240424,1958.34],[20240425,1941.86],[20240426,1960.22],[20240427,1960.22],[20240428,1960.22],[20240429,1964.97],[20240430,1941.44],[20240501,1937.78],[20240502,1948.21],[20240503,1960.87],[20240504,1960.87],[20240505,1960.87],[20240506,1971.77],[20240507,1981.25],[20240508,1984.86],[20240509,1990.98],[20240510,1994.2],[20240511,1994.2],[20240512,1994.2],[20240513,1989.89],[20240514,1996.22],[20240515,2011.13],[20240516,2005.08],[20240517,2008.81],[20240518,2008.81],[20240519,2008.81],[20240520,2008.68],[20240521,2009.88],[20240522,2011.95],[20240523,1993.98],[20240524,2002.22],[20240525,2002.22],[20240526,2002.22],[20240527,2002.76],[20240528,1991.72],[20240529,1981.62],[20240530,1979.78],[20240531,1984.1],[20240601,1984.1],[20240602,1984.1],[20240603,1986.57],[20240604,1981.67],[20240605,2000.14],[20240606,2003.2],[20240607,1997.16],[20240608,1997.16],[20240609,1997.16],[20240610,2024.34],[20240611,2029.6],[20240612,2038.36],[20240613,2037.5],[20240614,2051.79],[20240615,2051.79],[20240616,2051.79],[20240617,2059.81],[20240618,2066.95],[20240619,2065.67],[20240620,2065.13],[20240621,2069.18],[20240622,2069.18],[20240623,2069.18],[20240624,2060.23],[20240625,2063.44],[20240626,2067.85],[20240627,2069],[20240628,2065.15],[20240629,2065.15],[20240630,2065.15],[20240701,2055.42],[20240702,2066.33],[20240703,2068.51],[20240704,2066.89],[20240705,2064.83],[20240706,2064.83],[20240707,2064.83],[20240708,2066.63],[20240709,2069.28],[20240710,2083.1],[20240711,2076.42],[20240712,2080],[20240713,2080],[20240714,2080],[20240715,2083.52],[20240716,2101.7],[20240717,2074.39],[20240718,2058.46],[20240719,2049.42],[20240720,2049.42],[20240721,2049.42],[20240722,2066.42],[20240723,2071.02],[20240724,2035.54],[20240725,2024.8],[20240726,2044.2],[20240727,2044.2],[20240728,2044.2],[20240729,2055.15],[20240730,2049.3],[20240731,2071.29],[20240801,2058.74],[20240802,2004.84],[20240803,2004.84],[20240804,2004.84],[20240805,1935.41],[20240806,1952.89],[20240807,1943.63],[20240808,1974.86],[20240809,1987.96],[20240810,1987.96],[20240811,1987.96],[20240812,1985.06],[20240813,2010.78],[20240814,2005.53],[20240815,2025.26],[20240816,2046.4],[20240817,2046.4],[20240818,2046.4],[20240819,2054.06],[20240820,2045.79],[20240821,2049.36],[20240822,2034.14],[20240823,2052.77],[20240824,2052.77],[20240825,2052.77],[20240826,2047.07],[20240827,2046.35],[20240828,2045.28],[20240829,2053.33],[20240830,2071.06],[20240831,2071.06],[20240901,2071.06],[20240902,2073.6],[20240903,2046.24],[20240904,2033.73],[20240905,2018.62],[20240906,2006.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.125,98€ |
| 2021 | 1.395,37€ |
| 2022 | 1.199,56€ |
| 2023 | 1.393,88€ |
| 2024 | 1.640,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,84% |
| 3 M | 3,68% |
| 6 M | 4,43% |
| lfd. Jahr | 10,79% |
| 1 Jahr | 13,79% |
| 3 Jahre | 25,73% |
| 5 Jahre | 63,85% |
| 10 Jahre | 247,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2.572,34% |
Anlageziel ist der höchstmögliche Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen), die von Gesellschaften mit Sitz in den USA begeben werden und/oder die den überwiegenden Teil ihrer Geschäftstätigkeit in den USA ausüben. Der Fonds investiert in ein Aktienportfolio von Gesellschaften mit hohem Gewinnwachstum und hoher Profitabilität, mit Sitz und/oder Geschäftsschwerpunkt in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 6,70% |
| Microsoft Corp | 5,80% |
| Coca-Cola Co/The | 5,10% |
| INTERCONTINENTAL EXCHANGE IN | 4,70% |
| MASTERCARD INC - A | 3,90% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 12.5979 | 7.277500 |
| 09.2020 - 09.2021 | 23.9253 | 31.627300 |
| 09.2021 - 09.2022 | -14.0333 | -1.247900 |
| 09.2022 - 09.2023 | 16.2 | 5.454900 |
| 09.2023 - 09.2024 | 17.6725 | 16.148100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,80% | 12,50% | 14,39% | 13,39% |
| Sharpe Ratio | 1,58 | 0,57 | 0,73 | 1,02 |
| Tracking Error | 5,87% | 5,40% | 4,78% | 4,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,81 | 0,87 | 0,88 |
| Treynor Ratio | 20,42 | 8,81 | 12,09 | 15,52 |
Die 10 größten Wertpapierbestände (05. 09. 2024)
| Amazon.com Inc | 6,70% |
| Microsoft Corp | 5,80% |
| Coca-Cola Co/The | 5,10% |
| INTERCONTINENTAL EXCHANGE IN | 4,70% |
| MASTERCARD INC - A | 3,90% |
| MONDELEZ INTERNATIONAL INC-A | 3,60% |
| Rb Global Inc | 3,60% |
| UnitedHealth Group Inc | 3,60% |
| Adobe Inc | 3,50% |
| Alphabet Inc-Cl A | 3,40% |
Länderverteilung (05. 09. 2024)
| USA | 94,20% |
| Kanada | 3,60% |
| Kasse | 2,20% |
Branchenverteilung (05. 09. 2024)
| Informationstechnologie | 20,30% |
| Gesundheit / Healthcare | 16,80% |
| Finanzen | 15,90% |
| Konsumgüter nicht-zyklisch | 14,30% |
| Konsumgüter zyklisch | 10,00% |
| Industrie / Investitionsgüter | 7,30% |
| Telekommunikationsdienstleister | 5,80% |
| Grundstoffe | 5,30% |
| Kasse | 2,20% |
| Immobilien | 2,10% |
Assetverteilung (05. 09. 2024)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (05. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matthew Benkendorf |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.11.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.457,92 Mio. USD |