Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKHR
ISIN: LU0278092605
Aktienfonds All Cap, USA
Aktueller Preis (16. 09. 2024)
532,95 $
0,27 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0278092605","name":"Vontobel Fund - US Equity I-USD","currency":"EUR"},"ts":[[20190918,274.37],[20190919,274.33],[20190920,273.46],[20190923,274.35],[20190924,272.01],[20190925,273.86],[20190926,274.14],[20190927,272.3],[20190930,274.98],[20191001,272.66],[20191002,267.68],[20191003,268.62],[20191004,271.53],[20191007,269.45],[20191008,266.15],[20191009,268.86],[20191010,268.69],[20191011,270.24],[20191014,270.13],[20191015,273.95],[20191016,273.69],[20191017,272.49],[20191018,270.36],[20191021,269.85],[20191022,269.25],[20191023,270.17],[20191024,270.87],[20191025,271.06],[20191028,272.63],[20191029,272.13],[20191030,273.16],[20191031,271.36],[20191104,271.72],[20191105,272],[20191106,273.27],[20191107,273.39],[20191108,275.13],[20191111,274.29],[20191112,275.37],[20191113,276.43],[20191114,277.76],[20191115,278.43],[20191118,277.92],[20191119,278.18],[20191120,277.75],[20191121,276.51],[20191122,277.73],[20191125,281.11],[20191126,282.21],[20191127,284.15],[20191129,283.95],[20191202,281.03],[20191203,278.65],[20191204,279.52],[20191205,279.84],[20191206,281.8],[20191209,281.18],[20191210,280.36],[20191211,281.22],[20191212,281.48],[20191213,281.62],[20191216,284.1],[20191217,283.69],[20191218,284.46],[20191219,285.93],[20191220,287.63],[20191223,287.96],[20191227,288.12],[20191230,285.32],[20191231,284.74],[20200102,287.74],[20200103,287.13],[20200106,286.73],[20200107,286.24],[20200108,289.95],[20200109,291.76],[20200110,291.54],[20200113,291.84],[20200114,291.12],[20200115,291.32],[20200116,292.89],[20200117,295.95],[20200121,295.44],[20200122,296.28],[20200123,296.13],[20200124,294.83],[20200127,291.47],[20200128,294.08],[20200129,293.56],[20200130,294.78],[20200131,289.95],[20200203,292.21],[20200204,297.03],[20200205,299.43],[20200206,300.13],[20200207,299.25],[20200210,301.73],[20200211,303.13],[20200212,304.29],[20200213,305.68],[20200214,307.76],[20200218,307.27],[20200219,309.17],[20200220,308.45],[20200221,305.36],[20200224,295.23],[20200225,286.71],[20200226,284.44],[20200227,270.8],[20200228,268.01],[20200302,275],[20200303,268.81],[20200304,279.31],[20200305,269.44],[20200306,261.34],[20200309,242.49],[20200310,254.65],[20200311,244.43],[20200312,223.19],[20200313,244.44],[20200316,215.15],[20200317,230.55],[20200318,219.65],[20200319,224.38],[20200320,216.2],[20200323,207.85],[20200324,226.53],[20200325,231.48],[20200326,241.07],[20200327,231.87],[20200330,238.4],[20200331,237.2],[20200401,227.63],[20200402,233.38],[20200403,232.27],[20200406,248.61],[20200407,246.76],[20200408,254.04],[20200409,256.47],[20200414,260.22],[20200415,257.46],[20200416,260],[20200417,266.76],[20200420,262.09],[20200421,254.34],[20200422,258.99],[20200423,260.88],[20200424,263.88],[20200427,266.13],[20200428,263.33],[20200429,270.99],[20200430,267.46],[20200504,259.52],[20200505,264.31],[20200506,264.32],[20200507,268.66],[20200508,271.02],[20200511,271.47],[20200512,265.62],[20200513,261.54],[20200514,265.44],[20200515,267.03],[20200518,273.42],[20200519,268.14],[20200520,271.94],[20200522,272.1],[20200526,272.6],[20200527,274.7],[20200528,275.72],[20200529,274.89],[20200602,275.62],[20200603,277.74],[20200604,273.65],[20200605,278.01],[20200608,280.5],[20200609,278.25],[20200610,276.65],[20200611,262.82],[20200612,266.2],[20200615,269.23],[20200616,272.69],[20200617,274.97],[20200618,275.53],[20200619,274.44],[20200622,276],[20200624,268.6],[20200625,272.27],[20200626,266.45],[20200629,267.63],[20200630,273.54],[20200701,275.73],[20200702,274.85],[20200706,277.91],[20200707,275.94],[20200708,277.71],[20200709,275.77],[20200710,279.29],[20200713,274.94],[20200714,277.28],[20200715,277.94],[20200716,277.51],[20200717,279.48],[20200720,281.7],[20200721,282.1],[20200722,281.32],[20200723,279.26],[20200724,277.18],[20200727,275.01],[20200728,274.4],[20200729,277.89],[20200730,277.37],[20200731,274.77],[20200803,278.51],[20200804,278.22],[20200805,278.94],[20200806,280.15],[20200807,280.24],[20200810,280.69],[20200811,279.48],[20200812,283.5],[20200813,282.15],[20200814,282.17],[20200817,282.79],[20200818,283.02],[20200819,280.98],[20200820,284.43],[20200821,285.54],[20200824,286.16],[20200825,288.87],[20200826,293.37],[20200827,293.83],[20200828,293.25],[20200831,291.03],[20200901,291.04],[20200902,299.85],[20200903,291.99],[20200904,287.51],[20200908,282.42],[20200909,288.36],[20200910,282.12],[20200911,281.92],[20200914,284.24],[20200915,285.17],[20200916,284.03],[20200917,283.56],[20200918,280.55],[20200921,278.03],[20200922,282.57],[20200923,278.05],[20200924,279.9],[20200925,284],[20200928,287.36],[20200929,285.34],[20200930,287.44],[20201001,288.1],[20201002,285.4],[20201005,288.13],[20201006,283.43],[20201007,288.56],[20201008,290.63],[20201009,293.6],[20201012,297.45],[20201013,296.45],[20201014,294.73],[20201015,295.07],[20201016,294.27],[20201019,288.38],[20201020,288.32],[20201021,287.8],[20201022,289.11],[20201023,289.77],[20201026,285.13],[20201027,284.53],[20201028,276.42],[20201029,278.28],[20201030,275.83],[20201102,279.62],[20201103,283.22],[20201104,289.5],[20201105,291.09],[20201106,290.72],[20201109,296.88],[20201110,298.64],[20201111,300.6],[20201112,297.52],[20201113,300.83],[20201116,303],[20201117,299.5],[20201118,295.96],[20201119,297.27],[20201120,294.3],[20201123,294.39],[20201124,299.36],[20201125,298.5],[20201127,298.44],[20201130,296.13],[20201201,299.64],[20201202,297.78],[20201203,295.93],[20201204,298.06],[20201207,297.77],[20201208,298.52],[20201209,296.7],[20201210,295.56],[20201211,296.1],[20201214,294.6],[20201215,298.16],[20201216,298.26],[20201217,299.2],[20201218,299.04],[20201221,299.52],[20201222,297.23],[20201223,299.03],[20201228,302.24],[20201229,301.35],[20201230,301.2],[20201231,303.23],[20210104,297.98],[20210105,299.29],[20210106,299.03],[20210107,303.93],[20210108,306.73],[20210111,306.57],[20210112,305.18],[20210113,304.42],[20210114,302.75],[20210115,301.72],[20210119,303.38],[20210120,307.92],[20210121,306.65],[20210122,304.96],[20210125,305.81],[20210126,306.3],[20210127,299.99],[20210128,304.18],[20210129,297.17],[20210201,302.48],[20210202,307.62],[20210203,308.18],[20210204,311.55],[20210205,313.46],[20210208,314.35],[20210209,313.04],[20210210,312.36],[20210211,313.26],[20210212,315.36],[20210216,313.91],[20210217,315.78],[20210218,315.18],[20210219,310.12],[20210222,308.31],[20210223,308.47],[20210224,310.86],[20210225,302.85],[20210226,304.17],[20210301,312.01],[20210302,310.23],[20210303,304.97],[20210304,301.16],[20210305,310.07],[20210308,311.17],[20210309,314.08],[20210310,315.16],[20210311,315.75],[20210312,316.64],[20210315,318.31],[20210316,318.32],[20210317,318.49],[20210318,314.02],[20210319,314.61],[20210322,315.96],[20210323,316.71],[20210324,317.32],[20210325,318.94],[20210326,325.68],[20210329,325.87],[20210330,325.26],[20210331,326.3],[20210401,329.16],[20210406,331.98],[20210407,330.4],[20210408,331.71],[20210409,334.15],[20210412,333.69],[20210413,334.68],[20210414,331.73],[20210415,336.7],[20210416,337.67],[20210419,334.48],[20210420,332.8],[20210421,337.36],[20210422,334.31],[20210423,336.58],[20210426,336.01],[20210427,336.06],[20210428,337.37],[20210429,337.6],[20210430,335.92],[20210503,337.42],[20210504,335.84],[20210505,335.5],[20210506,336.53],[20210507,338.32],[20210510,332.51],[20210511,330.18],[20210512,324.84],[20210514,332],[20210517,329.83],[20210518,325.98],[20210519,325.41],[20210520,329.3],[20210521,329.12],[20210525,329.87],[20210526,331.14],[20210527,331.36],[20210528,333.56],[20210601,328.58],[20210602,330.14],[20210603,329.35],[20210604,334.26],[20210607,331.79],[20210608,331.29],[20210609,330.45],[20210610,333.63],[20210611,335.77],[20210614,337.34],[20210615,336.72],[20210616,334.86],[20210617,342.06],[20210618,339.97],[20210621,344],[20210622,345.75],[20210624,344.57],[20210625,345.73],[20210628,347.11],[20210629,348.28],[20210630,347.75],[20210701,349.12],[20210702,354],[20210706,354.07],[20210707,355.95],[20210708,353.77],[20210709,355.46],[20210712,356.04],[20210713,356.66],[20210714,358.76],[20210715,358.18],[20210716,357.28],[20210719,353.4],[20210720,357.36],[20210721,359.9],[20210722,360.95],[20210723,365.81],[20210726,365.08],[20210727,363.42],[20210728,361.9],[20210729,360.64],[20210730,357.75],[20210802,356.87],[20210803,357.69],[20210804,356.73],[20210805,358.32],[20210806,359.86],[20210809,360.41],[20210810,360.57],[20210811,360.86],[20210812,360.71],[20210813,361.05],[20210816,362.52],[20210817,360.81],[20210818,358.47],[20210819,361.56],[20210820,364.39],[20210823,365.34],[20210824,365.09],[20210825,364.84],[20210826,361.67],[20210827,364.29],[20210830,365.05],[20210831,364.05],[20210901,365.44],[20210902,364.4],[20210903,363.68],[20210907,361.96],[20210908,363.52],[20210909,361.43],[20210910,358.86],[20210913,360.98],[20210914,358.85],[20210915,360.58],[20210916,362.29],[20210917,358.34],[20210920,355.39],[20210921,353.7],[20210922,356.31],[20210923,359.83],[20210924,359.54],[20210927,357.35],[20210928,350.41],[20210929,351.85],[20210930,350.48],[20211001,353.72],[20211004,346.83],[20211005,351.15],[20211006,355.01],[20211007,358.27],[20211008,356.75],[20211011,353.19],[20211012,353.87],[20211013,355.44],[20211014,360.39],[20211015,363.32],[20211018,364.11],[20211019,365.58],[20211020,366.96],[20211021,367.68],[20211022,368.07],[20211025,369.94],[20211026,370.05],[20211027,368.03],[20211028,370.54],[20211029,370.43],[20211102,371.02],[20211103,374.3],[20211104,376.73],[20211105,380.38],[20211108,378.69],[20211109,377.62],[20211110,376.48],[20211111,378.44],[20211112,382.47],[20211115,381.89],[20211116,386.68],[20211117,385.85],[20211118,384.31],[20211119,384.26],[20211122,379.77],[20211123,382.05],[20211124,385.23],[20211126,374.23],[20211129,379.48],[20211130,368.42],[20211201,366.32],[20211202,372.8],[20211203,373.01],[20211206,378.75],[20211207,385.76],[20211208,384.31],[20211209,381.61],[20211210,386.57],[20211213,386.02],[20211214,380.93],[20211215,387.6],[20211216,383.12],[20211217,380.24],[20211220,377.43],[20211221,382.9],[20211222,386.4],[20211223,387.98],[20211227,391.57],[20211228,391.16],[20211229,393.24],[20211230,391.29],[20211231,390.47],[20220103,390.24],[20220104,391.23],[20220105,384.92],[20220106,383.06],[20220107,381.53],[20220110,379.89],[20220111,382.14],[20220112,381.99],[20220113,374.59],[20220114,374.71],[20220118,371.83],[20220119,371.93],[20220120,369.62],[20220121,363.09],[20220124,366.12],[20220125,360.99],[20220126,359.95],[20220127,364.23],[20220128,374.46],[20220131,379.27],[20220201,378.03],[20220202,376.73],[20220203,373.16],[20220204,368.83],[20220207,367.14],[20220208,371.71],[20220209,375.34],[20220210,368.44],[20220211,362.19],[20220214,365.04],[20220215,368.22],[20220216,367.8],[20220217,361.76],[20220218,359.63],[20220222,357.33],[20220223,351.54],[20220224,362.11],[20220225,367.89],[20220228,365.5],[20220301,361.53],[20220302,368.2],[20220303,367.52],[20220304,370.53],[20220307,358.94],[20220308,353.14],[20220309,360.18],[20220310,355.01],[20220311,353.76],[20220314,355.05],[20220315,362.76],[20220316,370.46],[20220317,373.38],[20220318,379.32],[20220321,376.52],[20220322,379.44],[20220323,374.47],[20220324,378.58],[20220325,379.17],[20220328,384.31],[20220329,385.66],[20220330,381.58],[20220331,376.82],[20220401,381.37],[20220404,384.94],[20220405,383.62],[20220406,383.16],[20220407,384.55],[20220408,385.7],[20220411,379.29],[20220412,378.48],[20220413,384.19],[20220414,378.63],[20220419,386.68],[20220420,387.1],[20220421,380],[20220422,371.66],[20220425,378.31],[20220426,370.53],[20220427,377.88],[20220428,389.25],[20220429,372.26],[20220502,372.59],[20220503,371.37],[20220504,381.42],[20220505,367.69],[20220506,363.19],[20220510,355.25],[20220511,352.05],[20220512,358.47],[20220513,367.26],[20220516,364.29],[20220517,364.7],[20220518,349.9],[20220519,349.58],[20220520,347.78],[20220523,350.09],[20220524,345.91],[20220525,350.96],[20220527,362.53],[20220531,361.22],[20220601,358.87],[20220602,367.05],[20220603,360.36],[20220607,365.8],[20220608,359.47],[20220609,351.91],[20220610,348.05],[20220613,341.32],[20220614,338.23],[20220615,344.55],[20220616,336.15],[20220617,334.91],[20220621,340.08],[20220622,341.86],[20220624,356.2],[20220627,352.96],[20220628,345.2],[20220629,348.47],[20220630,349.97],[20220701,353.25],[20220705,359.47],[20220706,365.35],[20220707,368.57],[20220708,368.76],[20220711,367.97],[20220712,365],[20220713,361.99],[20220714,364.12],[20220715,369.33],[20220718,362.67],[20220719,367.95],[20220720,371.38],[20220721,375.1],[20220722,372.58],[20220725,370.97],[20220726,370.4],[20220727,376.76],[20220728,382.68],[20220729,383.81],[20220801,381.78],[20220802,380.67],[20220803,387.58],[20220804,390.37],[20220805,387.13],[20220808,387.92],[20220809,384.55],[20220810,390.36],[20220811,386.37],[20220812,394.49],[20220816,404.55],[20220817,400.34],[20220818,400.84],[20220819,400.65],[20220822,394.24],[20220823,394.79],[20220824,395.32],[20220825,397.96],[20220826,383.77],[20220829,382.11],[20220830,377.49],[20220831,377.14],[20220901,378.92],[20220902,375.09],[20220906,375.88],[20220907,385.39],[20220908,381.98],[20220909,385.22],[20220912,383.68],[20220913,367.08],[20220914,374.64],[20220915,369.18],[20220916,367.81],[20220919,367.43],[20220920,363.17],[20220921,359.84],[20220922,358.18],[20220923,358.47],[20220926,359.4],[20220927,357.32],[20220928,367.14],[20220929,356.86],[20220930,349.52],[20221003,357.91],[20221004,362.33],[20221005,361.23],[20221006,359.44],[20221007,352.25],[20221010,352.94],[20221011,350.48],[20221012,351.11],[20221013,356.77],[20221014,350.47],[20221017,358.33],[20221018,358.73],[20221019,357.57],[20221020,353.47],[20221021,363.08],[20221024,363.46],[20221025,369.1],[20221026,360.38],[20221027,360.18],[20221028,370.01],[20221031,368.72],[20221102,357.23],[20221103,358.76],[20221104,357.53],[20221107,356.29],[20221108,358.38],[20221109,351.2],[20221110,373.42],[20221111,362.8],[20221114,359.1],[20221115,359.59],[20221116,358.44],[20221117,359.81],[20221118,360.09],[20221121,363.7],[20221122,366.84],[20221123,367.77],[20221125,366.57],[20221128,359.37],[20221129,361.34],[20221130,372.66],[20221201,370.67],[20221202,367.08],[20221205,359.71],[20221206,358.4],[20221207,358.13],[20221208,362.25],[20221209,358.24],[20221212,363.92],[20221213,366.67],[20221214,360.51],[20221215,352.87],[20221216,350.3],[20221219,347.58],[20221220,348.56],[20221221,352.22],[20221222,348.9],[20221223,351.07],[20221227,350.28],[20221228,346.56],[20221229,351.65],[20221230,349.37],[20230103,353.63],[20230104,353.43],[20230105,348.04],[20230106,358.51],[20230109,352.1],[20230110,352.6],[20230111,356.21],[20230112,356.06],[20230113,355.48],[20230117,354.26],[20230118,349.29],[20230119,348.48],[20230120,354.3],[20230123,355.29],[20230124,354.17],[20230125,353.7],[20230126,355.09],[20230127,356.05],[20230130,351.95],[20230131,359.47],[20230201,362.3],[20230202,362.24],[20230203,358.43],[20230206,362.05],[20230207,368.12],[20230208,364.23],[20230209,359.54],[20230210,363.04],[20230213,367.15],[20230214,363.66],[20230215,367.07],[20230216,362.54],[20230217,364.12],[20230221,356.69],[20230222,356.89],[20230223,358.49],[20230224,355.7],[20230227,356.22],[20230228,353.52],[20230301,348.79],[20230302,355.13],[20230303,358.78],[20230306,358.71],[20230307,353.75],[20230308,358.43],[20230309,352.94],[20230310,346.42],[20230313,344.03],[20230314,347.87],[20230315,353.09],[20230316,358.38],[20230317,355.3],[20230320,354.25],[20230321,356.37],[20230322,351.38],[20230323,349.66],[20230324,356.38],[20230327,356.06],[20230328,353.01],[20230329,356.73],[20230330,357.24],[20230331,362.55],[20230403,364.13],[20230404,362.89],[20230405,362.11],[20230406,364.7],[20230411,364.28],[20230412,363.07],[20230413,364.35],[20230414,362.2],[20230417,365.23],[20230418,364.96],[20230419,367.19],[20230420,366.42],[20230421,365.43],[20230424,364.24],[20230425,358.97],[20230426,357.2],[20230427,365.52],[20230428,371.36],[20230502,369.68],[20230503,364.15],[20230504,361.87],[20230505,367.54],[20230508,367.25],[20230510,371.49],[20230511,372.04],[20230512,373.08],[20230515,374.08],[20230516,372.27],[20230517,377.66],[20230519,381.75],[20230522,380.63],[20230523,377.06],[20230524,373.95],[20230525,376.9],[20230526,379.93],[20230530,378.03],[20230531,379.99],[20230601,383.22],[20230602,386.43],[20230605,389.2],[20230606,389.05],[20230607,383.12],[20230608,385.29],[20230609,384.4],[20230612,387.67],[20230613,387.66],[20230614,387.21],[20230615,391.87],[20230616,385.16],[20230620,384.53],[20230621,383.91],[20230622,384.34],[20230626,383.2],[20230627,385.64],[20230628,386.3],[20230629,387.36],[20230630,394.15],[20230703,392.26],[20230705,392.54],[20230706,389.16],[20230707,387.33],[20230710,386.52],[20230711,387.35],[20230712,387.59],[20230713,385.11],[20230714,385.94],[20230717,386.55],[20230718,387.72],[20230719,389.1],[20230720,389.54],[20230721,393.61],[20230724,396.28],[20230725,398.8],[20230726,399.61],[20230727,394.7],[20230728,402.31],[20230731,402.04],[20230801,403.76],[20230802,399.04],[20230803,400.65],[20230804,399.67],[20230807,403.59],[20230808,402.07],[20230809,399.49],[20230810,398.18],[20230811,398.5],[20230814,403.49],[20230816,398.96],[20230817,396.48],[20230818,396.2],[20230821,395.95],[20230822,395.88],[20230823,402.76],[20230824,397.3],[20230825,402.13],[20230828,404.46],[20230829,409.16],[20230830,407.16],[20230831,407.05],[20230901,407.77],[20230905,410.01],[20230906,408.93],[20230907,411.13],[20230908,411.66],[20230911,413.49],[20230912,412.34],[20230913,413.66],[20230914,415.55],[20230915,414.05],[20230918,414.65],[20230919,411.49],[20230920,410.02],[20230921,406.35],[20230922,404.92],[20230925,405.72],[20230926,401.57],[20230927,403.78],[20230928,406.92],[20230929,403],[20231002,406.47],[20231003,403.66],[20231004,406.91],[20231005,404.04],[20231006,406.97],[20231009,409.89],[20231010,410.32],[20231011,408.9],[20231012,405.35],[20231013,408.51],[20231016,412.3],[20231017,411.95],[20231018,407.82],[20231019,405.92],[20231020,400.68],[20231023,400.14],[20231024,402.22],[20231025,399.2],[20231026,396.26],[20231027,394.34],[20231030,398.09],[20231031,401.4],[20231102,406.45],[20231103,406.77],[20231106,406.04],[20231107,410.75],[20231108,411.86],[20231109,407.99],[20231110,412.03],[20231113,412.85],[20231114,415.91],[20231115,410.41],[20231116,413.31],[20231117,411.18],[20231120,411.66],[20231121,411.88],[20231122,416.52],[20231124,417.02],[20231127,415.05],[20231128,414.56],[20231129,411.63],[20231130,415.6],[20231201,419.35],[20231204,417.35],[20231205,418.74],[20231206,418.58],[20231207,421.15],[20231208,420.43],[20231211,424.54],[20231212,425.47],[20231213,430.77],[20231214,420.91],[20231215,419.21],[20231218,423.38],[20231219,423.4],[20231220,419.01],[20231221,421.96],[20231222,421.13],[20231227,420.89],[20231228,419.88],[20231229,422.47],[20240102,425],[20240103,422.54],[20240104,420.44],[20240105,420.63],[20240108,425.43],[20240109,425.39],[20240110,427.69],[20240111,426.18],[20240112,427.76],[20240116,429.3],[20240117,429.24],[20240118,431.09],[20240119,432.91],[20240122,433.47],[20240123,435],[20240124,432.54],[20240125,435.09],[20240126,436.2],[20240129,441.85],[20240130,441.98],[20240131,436.4],[20240201,443.52],[20240202,443.13],[20240205,446.17],[20240206,447.26],[20240207,449.12],[20240208,452.18],[20240209,453.69],[20240212,451.86],[20240213,445.21],[20240214,453.23],[20240215,452.13],[20240216,448.99],[20240220,446.89],[20240221,448.14],[20240222,453.9],[20240223,456.89],[20240226,454.52],[20240227,453.79],[20240228,455.51],[20240229,455.86],[20240301,457.75],[20240304,455.44],[20240305,449.03],[20240306,450.17],[20240307,451.9],[20240308,449.63],[20240311,450.02],[20240312,453.93],[20240313,452.94],[20240314,454.06],[20240315,449.29],[20240318,452.13],[20240319,456.82],[20240320,459.27],[20240321,458.78],[20240322,460.49],[20240325,457.47],[20240326,456.18],[20240327,460.73],[20240328,461.5],[20240402,458.56],[20240403,457.18],[20240404,449.98],[20240405,454.7],[20240408,455.33],[20240409,453.98],[20240410,449.55],[20240411,456.16],[20240412,454.22],[20240415,449.71],[20240416,450.94],[20240417,450.05],[20240418,447.46],[20240419,448.03],[20240422,451.71],[20240423,454.27],[20240424,455.23],[20240425,451.43],[20240426,457.31],[20240429,456.27],[20240430,449.64],[20240502,452.74],[20240503,454.37],[20240506,456.24],[20240507,459.64],[20240508,459.74],[20240510,462.38],[20240513,461.36],[20240514,461.59],[20240515,464.48],[20240516,462.54],[20240517,464.15],[20240521,463.04],[20240522,463.87],[20240523,458.23],[20240524,458.39],[20240528,453.16],[20240529,450.09],[20240530,448.68],[20240531,450.06],[20240603,449.16],[20240604,450.49],[20240605,453.4],[20240606,455.08],[20240607,452.45],[20240610,460.61],[20240611,461.68],[20240612,463.2],[20240613,460.49],[20240614,466.84],[20240617,467.92],[20240618,467.81],[20240620,467.84],[20240621,471.83],[20240624,469.91],[20240625,470.29],[20240626,472.15],[20240627,473.74],[20240628,470.99],[20240701,468.09],[20240702,472.14],[20240703,470.84],[20240705,471.41],[20240708,468.42],[20240709,467.4],[20240710,469.69],[20240711,468.75],[20240712,470],[20240715,470.32],[20240716,474.6],[20240717,471.84],[20240718,466.68],[20240719,467.02],[20240722,470.71],[20240723,471.8],[20240724,465.08],[20240725,463.48],[20240726,469.03],[20240729,471.77],[20240730,472.51],[20240731,475.88],[20240801,475.05],[20240802,466.97],[20240805,449.13],[20240806,455.92],[20240807,453.96],[20240808,460.79],[20240809,462.54],[20240812,460.82],[20240813,465.72],[20240814,463.32],[20240816,470.83],[20240819,471.97],[20240820,471.16],[20240821,471.62],[20240822,468.29],[20240823,470.58],[20240826,469.04],[20240827,470.19],[20240828,469.96],[20240829,472.56],[20240830,477.72],[20240903,475.26],[20240904,474.82],[20240905,471.29],[20240906,467.11],[20240909,473.58],[20240910,476.91],[20240911,477.55],[20240912,481.73],[20240913,479.69],[20240916,479.01]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190918,1183.44],[20190919,1183.11],[20190920,1182.95],[20190921,1182.95],[20190922,1182.95],[20190923,1185.65],[20190924,1176.76],[20190925,1180.96],[20190926,1184.46],[20190927,1179.21],[20190928,1179.21],[20190929,1179.21],[20190930,1186.93],[20191001,1175.23],[20191002,1151.06],[20191003,1153.17],[20191004,1164.88],[20191005,1164.88],[20191006,1164.88],[20191007,1161.7],[20191008,1145.84],[20191009,1152.71],[20191010,1155.55],[20191011,1167.42],[20191012,1167.42],[20191013,1167.42],[20191014,1167.46],[20191015,1179],[20191016,1175.73],[20191017,1170.88],[20191018,1164.46],[20191019,1164.46],[20191020,1164.46],[20191021,1166.86],[20191022,1168.55],[20191023,1170.05],[20191024,1172.89],[20191025,1179.69],[20191026,1179.69],[20191027,1179.69],[20191028,1187.23],[20191029,1188.19],[20191030,1189.06],[20191031,1180.74],[20191101,1187.29],[20191102,1187.29],[20191103,1187.29],[20191104,1194.83],[20191105,1199.65],[20191106,1201.54],[20191107,1206.71],[20191108,1213.69],[20191109,1213.69],[20191110,1213.69],[20191111,1212.07],[20191112,1216.69],[20191113,1217.83],[20191114,1220.18],[20191115,1224.13],[20191116,1224.13],[20191117,1224.13],[20191118,1222.65],[20191119,1221.53],[20191120,1220.21],[20191121,1214.59],[20191122,1220.37],[20191123,1220.37],[20191124,1220.37],[20191125,1234.07],[20191126,1237.49],[20191127,1243.57],[20191128,1244.27],[20191129,1242.22],[20191130,1242.22],[20191201,1242.22],[20191202,1227.63],[20191203,1213.9],[20191204,1219.4],[20191205,1220.02],[20191206,1229.73],[20191207,1229.73],[20191208,1229.73],[20191209,1229.86],[20191210,1227.38],[20191211,1230.01],[20191212,1233.67],[20191213,1231.42],[20191214,1231.42],[20191215,1231.42],[20191216,1241.63],[20191217,1241.05],[20191218,1245.73],[20191219,1249.74],[20191220,1258.81],[20191221,1258.81],[20191222,1258.81],[20191223,1262.09],[20191224,1261.95],[20191225,1261.95],[20191226,1262.27],[20191227,1259.01],[20191228,1259.01],[20191229,1259.01],[20191230,1248.67],[20191231,1246.85],[20200101,1246.85],[20200102,1257.97],[20200103,1257.01],[20200104,1257.01],[20200105,1257.01],[20200106,1254.29],[20200107,1255.95],[20200108,1266.75],[20200109,1275.28],[20200110,1275.69],[20200111,1275.69],[20200112,1275.69],[20200113,1278.6],[20200114,1280.12],[20200115,1279.76],[20200116,1286.53],[20200117,1298.07],[20200118,1298.07],[20200119,1298.07],[20200120,1299.35],[20200121,1294.88],[20200122,1298.92],[20200123,1298.87],[20200124,1296],[20200125,1296],[20200126,1296],[20200127,1276.79],[20200128,1287.38],[20200129,1288.21],[20200130,1287.12],[20200131,1266.94],[20200201,1266.94],[20200202,1266.94],[20200203,1271.29],[20200204,1291.66],[20200205,1308.17],[20200206,1314.85],[20200207,1312.45],[20200208,1312.45],[20200209,1312.45],[20200210,1321.17],[20200211,1332.01],[20200212,1338.34],[20200213,1343.61],[20200214,1348.65],[20200215,1348.65],[20200216,1348.65],[20200217,1349.41],[20200218,1349.02],[20200219,1356.62],[20200220,1355.69],[20200221,1340.68],[20200222,1340.68],[20200223,1340.68],[20200224,1298.59],[20200225,1261.18],[20200226,1244.82],[20200227,1189.04],[20200228,1165.77],[20200229,1165.77],[20200301,1165.77],[20200302,1192.88],[20200303,1176.68],[20200304,1209.4],[20200305,1175.93],[20200306,1137.22],[20200307,1137.22],[20200308,1137.22],[20200309,1048.5],[20200310,1085.17],[20200311,1050.4],[20200312,965.84],[20200313,1031.37],[20200314,1031.37],[20200315,1031.37],[20200316,931.97],[20200317,966.14],[20200318,936.01],[20200319,951.24],[20200320,932.18],[20200321,932.18],[20200322,932.18],[20200323,892.09],[20200324,958.29],[20200325,981.47],[20200326,1019.31],[20200327,996.2],[20200328,996.2],[20200329,996.2],[20200330,1014.74],[20200331,1013.45],[20200401,972.43],[20200402,986.75],[20200403,987.06],[20200404,987.06],[20200405,987.06],[20200406,1044.62],[20200407,1048.81],[20200408,1076.36],[20200409,1098.86],[20200410,1098.89],[20200411,1098.89],[20200412,1098.89],[20200413,1097.8],[20200414,1107.27],[20200415,1091.24],[20200416,1096.25],[20200417,1128],[20200418,1128],[20200419,1128],[20200420,1114.68],[20200421,1086.11],[20200422,1099.82],[20200423,1111.51],[20200424,1121.16],[20200425,1121.16],[20200426,1121.16],[20200427,1137.72],[20200428,1136.38],[20200429,1164.23],[20200430,1150.36],[20200501,1136.39],[20200502,1136.39],[20200503,1136.39],[20200504,1114.26],[20200505,1135.72],[20200506,1133.95],[20200507,1149.58],[20200508,1160.18],[20200509,1160.18],[20200510,1160.18],[20200511,1165.66],[20200512,1143.69],[20200513,1120.05],[20200514,1132.24],[20200515,1140],[20200516,1140],[20200517,1140],[20200518,1171.66],[20200519,1153.74],[20200520,1167.69],[20200521,1162.36],[20200522,1168.78],[20200523,1168.78],[20200524,1168.78],[20200525,1169.66],[20200526,1178.89],[20200527,1191.64],[20200528,1189.24],[20200529,1181.51],[20200530,1181.51],[20200531,1181.51],[20200601,1184.48],[20200602,1192.24],[20200603,1206.19],[20200604,1198.76],[20200605,1216.22],[20200606,1216.22],[20200607,1216.22],[20200608,1235.25],[20200609,1225.18],[20200610,1211.14],[20200611,1154.82],[20200612,1163.13],[20200613,1163.13],[20200614,1163.13],[20200615,1173.35],[20200616,1193.82],[20200617,1198.83],[20200618,1199.24],[20200619,1198.3],[20200620,1198.3],[20200621,1198.3],[20200622,1199.97],[20200623,1196.87],[20200624,1172.62],[20200625,1186.24],[20200626,1167.13],[20200627,1167.13],[20200628,1167.13],[20200629,1169.38],[20200630,1194.15],[20200701,1199.85],[20200702,1201.39],[20200703,1203.3],[20200704,1203.3],[20200705,1203.3],[20200706,1212.5],[20200707,1206.17],[20200708,1211.54],[20200709,1201.71],[20200710,1216],[20200711,1216],[20200712,1216],[20200713,1204.99],[20200714,1209.04],[20200715,1218.82],[20200716,1218.2],[20200717,1221.58],[20200718,1221.58],[20200719,1221.58],[20200720,1226.69],[20200721,1232.4],[20200722,1224.56],[20200723,1216.65],[20200724,1201.58],[20200725,1201.58],[20200726,1201.58],[20200727,1194.56],[20200728,1192.01],[20200729,1202.89],[20200730,1197.57],[20200731,1193.36],[20200801,1193.36],[20200802,1193.36],[20200803,1211.98],[20200804,1214.46],[20200805,1213.22],[20200806,1218.56],[20200807,1224.62],[20200808,1224.62],[20200809,1224.62],[20200810,1231.76],[20200811,1225.14],[20200812,1237.01],[20200813,1231.24],[20200814,1232.23],[20200815,1232.23],[20200816,1232.23],[20200817,1232.67],[20200818,1229.15],[20200819,1223.61],[20200820,1231.44],[20200821,1241.77],[20200822,1241.77],[20200823,1241.77],[20200824,1245.63],[20200825,1252.7],[20200826,1264.46],[20200827,1268.22],[20200828,1264.45],[20200829,1264.45],[20200830,1264.45],[20200831,1259.66],[20200901,1261.88],[20200902,1291.73],[20200903,1263.99],[20200904,1245.11],[20200905,1245.11],[20200906,1245.11],[20200907,1244.74],[20200908,1220.32],[20200909,1237.34],[20200910,1218.45],[20200911,1215.57],[20200912,1215.57],[20200913,1215.57],[20200914,1229.09],[20200915,1235.36],[20200916,1236.42],[20200917,1231.93],[20200918,1219.53],[20200919,1219.53],[20200920,1219.53],[20200921,1207.47],[20200922,1220.88],[20200923,1206.32],[20200924,1207.13],[20200925,1223.38],[20200926,1223.38],[20200927,1223.38],[20200928,1241.6],[20200929,1235.35],[20200930,1242.11],[20201001,1246.27],[20201002,1240.65],[20201003,1240.65],[20201004,1240.65],[20201005,1254.68],[20201006,1243.63],[20201007,1261.89],[20201008,1274.37],[20201009,1281.14],[20201010,1281.14],[20201011,1281.14],[20201012,1295.24],[20201013,1295.75],[20201014,1292.55],[20201015,1293.8],[20201016,1292.06],[20201017,1292.06],[20201018,1292.06],[20201019,1272.09],[20201020,1269.68],[20201021,1263.03],[20201022,1270.34],[20201023,1272.59],[20201024,1272.59],[20201025,1272.59],[20201026,1255.9],[20201027,1246.72],[20201028,1218.7],[20201029,1228.47],[20201030,1217.41],[20201031,1217.41],[20201101,1217.41],[20201102,1237.05],[20201103,1252.59],[20201104,1274.45],[20201105,1287.51],[20201106,1286.38],[20201107,1286.38],[20201108,1286.38],[20201109,1302.08],[20201110,1305.47],[20201111,1316.31],[20201112,1305.33],[20201113,1317.25],[20201114,1317.25],[20201115,1317.25],[20201116,1330.83],[20201117,1322.79],[20201118,1313.8],[20201119,1319.97],[20201120,1312.87],[20201121,1312.87],[20201122,1312.87],[20201123,1318.48],[20201124,1338.89],[20201125,1336.67],[20201126,1336.5],[20201127,1337.43],[20201128,1337.43],[20201129,1337.43],[20201130,1326.03],[20201201,1337.03],[20201202,1328.04],[20201203,1321.46],[20201204,1331.98],[20201205,1331.98],[20201206,1331.98],[20201207,1335.02],[20201208,1339.85],[20201209,1334.03],[20201210,1330.46],[20201211,1327.57],[20201212,1327.57],[20201213,1327.57],[20201214,1322.22],[20201215,1335.52],[20201216,1334.65],[20201217,1337.8],[20201218,1335.39],[20201219,1335.39],[20201220,1335.39],[20201221,1337],[20201222,1332.52],[20201223,1339.97],[20201224,1340.54],[20201225,1340.54],[20201226,1340.54],[20201227,1340.54],[20201228,1342.55],[20201229,1337.09],[20201230,1336.91],[20201231,1344.35],[20210101,1344.35],[20210102,1344.35],[20210103,1344.35],[20210104,1328.22],[20210105,1335.61],[20210106,1341.72],[20210107,1367.36],[20210108,1377.91],[20210109,1377.91],[20210110,1377.91],[20210111,1382.81],[20210112,1385.03],[20210113,1384.71],[20210114,1387.96],[20210115,1379.72],[20210116,1379.72],[20210117,1379.72],[20210118,1381.03],[20210119,1386.52],[20210120,1404.37],[20210121,1399.32],[20210122,1394.71],[20210123,1394.71],[20210124,1394.71],[20210125,1398.17],[20210126,1395.08],[20210127,1366.09],[20210128,1376.65],[20210129,1353.55],[20210130,1353.55],[20210131,1353.55],[20210201,1373.89],[20210202,1399.32],[20210203,1405.74],[20210204,1422.14],[20210205,1431.37],[20210206,1431.37],[20210207,1431.37],[20210208,1438.49],[20210209,1431.79],[20210210,1429.9],[20210211,1431.01],[20210212,1440.62],[20210213,1440.62],[20210214,1440.62],[20210215,1440.95],[20210216,1438.21],[20210217,1445],[20210218,1436.38],[20210219,1431.5],[20210220,1431.5],[20210221,1431.5],[20210222,1420.94],[20210223,1415.57],[20210224,1429.36],[20210225,1395.97],[20210226,1395.8],[20210227,1395.8],[20210228,1395.8],[20210301,1431.36],[20210302,1428.38],[20210303,1408.19],[20210304,1388.09],[20210305,1417.05],[20210306,1417.05],[20210307,1417.05],[20210308,1426.49],[20210309,1439.09],[20210310,1449.53],[20210311,1456.18],[20210312,1463.32],[20210313,1463.32],[20210314,1463.32],[20210315,1474.19],[20210316,1473.04],[20210317,1475.47],[20210318,1458.87],[20210319,1457.62],[20210320,1457.62],[20210321,1457.62],[20210322,1461.51],[20210323,1455.67],[20210324,1453.11],[20210325,1460.08],[20210326,1485.52],[20210327,1485.52],[20210328,1485.52],[20210329,1484.92],[20210330,1487.99],[20210331,1494.76],[20210401,1508.65],[20210402,1508.85],[20210403,1508.85],[20210404,1508.85],[20210405,1510.19],[20210406,1521.05],[20210407,1511.89],[20210408,1518.95],[20210409,1526.72],[20210410,1526.72],[20210411,1526.72],[20210412,1526.95],[20210413,1530.15],[20210414,1520.65],[20210415,1532.15],[20210416,1536.9],[20210417,1536.9],[20210418,1536.9],[20210419,1524.31],[20210420,1511.14],[20210421,1526.69],[20210422,1516.24],[20210423,1525.76],[20210424,1525.76],[20210425,1525.76],[20210426,1528.79],[20210427,1529.3],[20210428,1530.11],[20210429,1530.86],[20210430,1526.47],[20210501,1526.47],[20210502,1526.47],[20210503,1530.09],[20210504,1525.63],[20210505,1528.81],[20210506,1528.74],[20210507,1540.47],[20210508,1540.47],[20210509,1540.47],[20210510,1518.03],[20210511,1503.64],[20210512,1481.49],[20210513,1490.56],[20210514,1510.33],[20210515,1510.33],[20210516,1510.33],[20210517,1507.99],[20210518,1490.39],[20210519,1483.07],[20210520,1498.66],[20210521,1503.85],[20210522,1503.85],[20210523,1503.85],[20210524,1508.09],[20210525,1504.36],[20210526,1511.03],[20210527,1517.75],[20210528,1526.11],[20210529,1526.11],[20210530,1526.11],[20210531,1523.69],[20210601,1516.8],[20210602,1522.12],[20210603,1518.17],[20210604,1535.7],[20210605,1535.7],[20210606,1535.7],[20210607,1532.61],[20210608,1530.67],[20210609,1526.69],[20210610,1533.96],[20210611,1544.12],[20210612,1544.12],[20210613,1544.12],[20210614,1546.15],[20210615,1544.09],[20210616,1535.31],[20210617,1552.96],[20210618,1541.06],[20210619,1541.06],[20210620,1541.06],[20210621,1557.33],[20210622,1565.76],[20210623,1561.1],[20210624,1569.97],[20210625,1574.95],[20210626,1574.95],[20210627,1574.95],[20210628,1581.52],[20210629,1585.71],[20210630,1587.65],[20210701,1594.48],[20210702,1610.13],[20210703,1610.13],[20210704,1610.13],[20210705,1609.12],[20210706,1605.27],[20210707,1610.36],[20210708,1594.18],[20210709,1608.28],[20210710,1608.28],[20210711,1608.28],[20210712,1614.56],[20210713,1610.91],[20210714,1613.18],[20210715,1608.36],[20210716,1599.79],[20210717,1599.79],[20210718,1599.79],[20210719,1579.04],[20210720,1598.93],[20210721,1614.01],[20210722,1616.76],[20210723,1632.67],[20210724,1632.67],[20210725,1632.67],[20210726,1633.32],[20210727,1624.52],[20210728,1625.27],[20210729,1624.71],[20210730,1617.02],[20210731,1617.02],[20210801,1617.02],[20210802,1615.03],[20210803,1623.19],[20210804,1621.57],[20210805,1629.99],[20210806,1639.79],[20210807,1639.79],[20210808,1639.79],[20210809,1644.12],[20210810,1651.22],[20210811,1655.62],[20210812,1656.21],[20210813,1654.83],[20210814,1654.83],[20210815,1654.83],[20210816,1654.86],[20210817,1647.26],[20210818,1638.97],[20210819,1639.09],[20210820,1653.72],[20210821,1653.72],[20210822,1653.72],[20210823,1661.34],[20210824,1664.51],[20210825,1669.86],[20210826,1658.41],[20210827,1669.5],[20210828,1669.5],[20210829,1669.5],[20210830,1670.72],[20210831,1665.06],[20210901,1666.55],[20210902,1667.79],[20210903,1663.86],[20210904,1663.86],[20210905,1663.86],[20210906,1664.39],[20210907,1657.72],[20210908,1658.71],[20210909,1652.31],[20210910,1641.9],[20210911,1641.9],[20210912,1641.9],[20210913,1649.12],[20210914,1637.14],[20210915,1645.92],[20210916,1654.24],[20210917,1642.02],[20210918,1642.02],[20210919,1642.02],[20210920,1622.78],[20210921,1617.84],[20210922,1631],[20210923,1651.76],[20210924,1654.51],[20210925,1654.51],[20210926,1654.51],[20210927,1654.3],[20210928,1627.32],[20210929,1629.28],[20210930,1622.63],[20211001,1630.65],[20211002,1630.65],[20211003,1630.65],[20211004,1612.2],[20211005,1627.4],[20211006,1639.58],[20211007,1655.89],[20211008,1651.82],[20211009,1651.82],[20211010,1651.82],[20211011,1643.33],[20211012,1640.72],[20211013,1644.55],[20211014,1665.5],[20211015,1677.09],[20211016,1677.09],[20211017,1677.09],[20211018,1681.84],[20211019,1686.21],[20211020,1697.88],[20211021,1701.49],[20211022,1702.02],[20211023,1702.02],[20211024,1702.02],[20211025,1709.6],[20211026,1710.82],[20211027,1699.46],[20211028,1713.21],[20211029,1713.02],[20211030,1713.02],[20211031,1713.02],[20211101,1721.8],[20211102,1730.6],[20211103,1742.4],[20211104,1751.85],[20211105,1764.21],[20211106,1764.21],[20211107,1764.21],[20211108,1759.59],[20211109,1756.92],[20211110,1748.89],[20211111,1760.95],[20211112,1775.21],[20211113,1775.21],[20211114,1775.21],[20211115,1778.86],[20211116,1795.99],[20211117,1797.6],[20211118,1792.89],[20211119,1799.04],[20211120,1799.04],[20211121,1799.04],[20211122,1792.89],[20211123,1793.41],[20211124,1804.02],[20211125,1804.18],[20211126,1758.91],[20211127,1758.91],[20211128,1758.91],[20211129,1773.11],[20211130,1731.95],[20211201,1716.66],[20211202,1730.39],[20211203,1726.2],[20211204,1726.2],[20211205,1726.2],[20211206,1740.46],[20211207,1780.71],[20211208,1780.22],[20211209,1769.39],[20211210,1782.46],[20211211,1782.46],[20211212,1782.46],[20211213,1771.11],[20211214,1752.84],[20211215,1777.61],[20211216,1762.29],[20211217,1746.55],[20211218,1746.55],[20211219,1746.55],[20211220,1732.68],[20211221,1756.3],[20211222,1772.65],[20211223,1784.38],[20211224,1784.29],[20211225,1784.29],[20211226,1784.29],[20211227,1796.78],[20211228,1797.46],[20211229,1807.99],[20211230,1803.25],[20211231,1800.02],[20220101,1800.02],[20220102,1800.02],[20220103,1798.87],[20220104,1809.56],[20220105,1774.2],[20220106,1768.53],[20220107,1761.84],[20220108,1761.84],[20220109,1761.84],[20220110,1751.63],[20220111,1764.28],[20220112,1765.7],[20220113,1734.36],[20220114,1730.36],[20220115,1730.36],[20220116,1730.36],[20220117,1732.6],[20220118,1712.7],[20220119,1700.87],[20220120,1684.25],[20220121,1651.52],[20220122,1651.52],[20220123,1651.52],[20220124,1654.59],[20220125,1641.86],[20220126,1639.38],[20220127,1645.73],[20220128,1673.03],[20220129,1673.03],[20220130,1673.03],[20220131,1705.36],[20220201,1706.74],[20220202,1711.45],[20220203,1680.98],[20220204,1661.13],[20220205,1661.13],[20220206,1661.13],[20220207,1661.93],[20220208,1677.08],[20220209,1700.61],[20220210,1678.65],[20220211,1652.38],[20220212,1652.38],[20220213,1652.38],[20220214,1653.57],[20220215,1673.65],[20220216,1671.5],[20220217,1642.4],[20220218,1630.68],[20220219,1630.68],[20220220,1630.68],[20220221,1629.12],[20220222,1615.21],[20220223,1589.38],[20220224,1623.88],[20220225,1654.51],[20220226,1654.51],[20220227,1654.51],[20220228,1657.63],[20220301,1642.22],[20220302,1674.02],[20220303,1673.61],[20220304,1675.7],[20220305,1675.7],[20220306,1675.7],[20220307,1636.05],[20220308,1618.83],[20220309,1641.12],[20220310,1626.19],[20220311,1622.13],[20220312,1622.13],[20220313,1622.13],[20220314,1612.18],[20220315,1633.03],[20220316,1671.75],[20220317,1682.42],[20220318,1707.28],[20220319,1707.28],[20220320,1707.28],[20220321,1707],[20220322,1726.45],[20220323,1712.97],[20220324,1730.13],[20220325,1736.02],[20220326,1736.02],[20220327,1736.02],[20220328,1751.54],[20220329,1757.61],[20220330,1741.19],[20220331,1721.4],[20220401,1730.31],[20220402,1730.31],[20220403,1730.31],[20220404,1748.52],[20220405,1738.47],[20220406,1724.39],[20220407,1729.77],[20220408,1734.38],[20220409,1734.38],[20220410,1734.38],[20220411,1707.59],[20220412,1705.9],[20220413,1724.19],[20220414,1705.67],[20220415,1705.55],[20220416,1705.55],[20220417,1705.55],[20220418,1705.1],[20220419,1733.46],[20220420,1733.65],[20220421,1705.73],[20220422,1669.15],[20220423,1669.15],[20220424,1669.15],[20220425,1679.07],[20220426,1654.18],[20220427,1666.77],[20220428,1709.77],[20220429,1660.01],[20220430,1660.01],[20220501,1660.01],[20220502,1659.48],[20220503,1663.74],[20220504,1703.7],[20220505,1655.72],[20220506,1631.4],[20220507,1631.4],[20220508,1631.4],[20220509,1603.34],[20220510,1585.51],[20220511,1564.49],[20220512,1579.2],[20220513,1620.7],[20220514,1620.7],[20220515,1620.7],[20220516,1612.19],[20220517,1623.68],[20220518,1574.37],[20220519,1558.68],[20220520,1555.43],[20220521,1555.43],[20220522,1555.43],[20220523,1563.17],[20220524,1542.11],[20220525,1564.92],[20220526,1577.63],[20220527,1622.23],[20220528,1622.23],[20220529,1622.23],[20220530,1623.96],[20220531,1618.63],[20220601,1609.18],[20220602,1629.81],[20220603,1612.38],[20220604,1612.38],[20220605,1612.38],[20220606,1615.19],[20220607,1634.58],[20220608,1614.06],[20220609,1582.17],[20220610,1557.29],[20220611,1557.29],[20220612,1557.29],[20220613,1513.97],[20220614,1505.25],[20220615,1524.66],[20220616,1483.65],[20220617,1475.39],[20220618,1475.39],[20220619,1475.39],[20220620,1474.17],[20220621,1495.86],[20220622,1499.29],[20220623,1511.96],[20220624,1556.49],[20220625,1556.49],[20220626,1556.49],[20220627,1552.49],[20220628,1531.31],[20220629,1528.85],[20220630,1529.92],[20220701,1540.33],[20220702,1540.33],[20220703,1540.33],[20220704,1540.07],[20220705,1562.26],[20220706,1585.39],[20220707,1607.52],[20220708,1610.43],[20220709,1610.43],[20220710,1610.43],[20220711,1604.76],[20220712,1599.67],[20220713,1586.13],[20220714,1586.72],[20220715,1606.24],[20220716,1606.24],[20220717,1606.24],[20220718,1590.59],[20220719,1607.78],[20220720,1628.81],[20220721,1643.63],[20220722,1634.27],[20220723,1634.27],[20220724,1634.27],[20220725,1627.07],[20220726,1627.28],[20220727,1655.91],[20220728,1680.92],[20220729,1691.31],[20220730,1691.31],[20220731,1691.31],[20220801,1685.4],[20220802,1678.04],[20220803,1703.85],[20220804,1707.17],[20220805,1700.68],[20220806,1700.68],[20220807,1700.68],[20220808,1707.07],[20220809,1690.14],[20220810,1716.74],[20220811,1710.22],[20220812,1742.19],[20220813,1742.19],[20220814,1742.19],[20220815,1755.34],[20220816,1778.4],[20220817,1761.05],[20220818,1762.66],[20220819,1761.96],[20220820,1761.96],[20220821,1761.96],[20220822,1736.67],[20220823,1739.8],[20220824,1742.39],[20220825,1759.61],[20220826,1709],[20220827,1709],[20220828,1709],[20220829,1694.08],[20220830,1669.22],[20220831,1660.04],[20220901,1657.63],[20220902,1647.43],[20220903,1647.43],[20220904,1647.43],[20220905,1649.62],[20220906,1649.35],[20220907,1678.83],[20220908,1677.54],[20220909,1695.55],[20220910,1695.55],[20220911,1695.55],[20220912,1697.05],[20220913,1637.55],[20220914,1656.63],[20220915,1643.08],[20220916,1629.47],[20220917,1629.47],[20220918,1629.47],[20220919,1632.4],[20220920,1616.71],[20220921,1607.76],[20220922,1591.17],[20220923,1585.02],[20220924,1585.02],[20220925,1585.02],[20220926,1584.69],[20220927,1583.15],[20220928,1618.26],[20220929,1573.73],[20220930,1548.45],[20221001,1548.45],[20221002,1548.45],[20221003,1575.36],[20221004,1606.91],[20221005,1605.41],[20221006,1602.38],[20221007,1570.13],[20221008,1570.13],[20221009,1570.13],[20221010,1569.9],[20221011,1554.36],[20221012,1552.65],[20221013,1574.26],[20221014,1555.4],[20221015,1555.4],[20221016,1555.4],[20221017,1580.25],[20221018,1587.92],[20221019,1583.87],[20221020,1568.08],[20221021,1605.1],[20221022,1605.1],[20221023,1605.1],[20221024,1609.17],[20221025,1631.91],[20221026,1604.53],[20221027,1598.59],[20221028,1639.77],[20221029,1639.77],[20221030,1639.77],[20221031,1642.54],[20221101,1638.06],[20221102,1606.59],[20221103,1609.4],[20221104,1607.61],[20221105,1607.61],[20221106,1607.61],[20221107,1602.23],[20221108,1611],[20221109,1580.22],[20221110,1659.38],[20221111,1630.98],[20221112,1630.98],[20221113,1630.98],[20221114,1619.26],[20221115,1620.55],[20221116,1605.38],[20221117,1609.07],[20221118,1611.94],[20221119,1611.94],[20221120,1611.94],[20221121,1625.15],[20221122,1638.32],[20221123,1641.34],[20221124,1638.01],[20221125,1636.06],[20221126,1636.06],[20221127,1636.06],[20221128,1604.68],[20221129,1612.83],[20221130,1650.44],[20221201,1647.34],[20221202,1633.39],[20221203,1633.39],[20221204,1633.39],[20221205,1601.36],[20221206,1588.3],[20221207,1581.57],[20221208,1592.86],[20221209,1579],[20221210,1579],[20221211,1579],[20221212,1595.22],[20221213,1611.71],[20221214,1590.31],[20221215,1556.47],[20221216,1539.01],[20221217,1539.01],[20221218,1539.01],[20221219,1527.8],[20221220,1526.16],[20221221,1541.74],[20221222,1526.75],[20221223,1531.22],[20221224,1531.22],[20221225,1531.22],[20221226,1531.26],[20221227,1528.7],[20221228,1512.48],[20221229,1529.38],[20221230,1524.97],[20221231,1525.01],[20230101,1525.01],[20230102,1525.1],[20230103,1538.85],[20230104,1542.45],[20230105,1528.87],[20230106,1564.99],[20230107,1564.99],[20230108,1564.99],[20230109,1546.76],[20230110,1551.09],[20230111,1565.64],[20230112,1568.16],[20230113,1569.29],[20230114,1569.29],[20230115,1569.29],[20230116,1570.31],[20230117,1566.03],[20230118,1548],[20230119,1534.24],[20230120,1554.14],[20230121,1554.14],[20230122,1554.14],[20230123,1568.37],[20230124,1569.49],[20230125,1564.96],[20230126,1579.22],[20230127,1588.28],[20230128,1588.28],[20230129,1588.28],[20230130,1568.24],[20230131,1593.46],[20230201,1603.18],[20230202,1613.1],[20230203,1608.05],[20230204,1608.05],[20230205,1608.05],[20230206,1617.16],[20230207,1641.3],[20230208,1627.66],[20230209,1609.74],[20230210,1618.36],[20230211,1618.36],[20230212,1618.36],[20230213,1635.27],[20230214,1628.77],[20230215,1641.99],[20230216,1626.07],[20230217,1628],[20230218,1628],[20230219,1628],[20230220,1625.51],[20230221,1594.82],[20230222,1592.96],[20230223,1604.1],[20230224,1595.13],[20230225,1595.13],[20230226,1595.13],[20230227,1600.26],[20230228,1588.05],[20230301,1573.72],[20230302,1591.42],[20230303,1613.41],[20230304,1613.41],[20230305,1613.41],[20230306,1610.04],[20230307,1589.63],[20230308,1602.86],[20230309,1577.41],[20230310,1541.92],[20230311,1541.92],[20230312,1541.92],[20230313,1518.53],[20230314,1536.01],[20230315,1549.59],[20230316,1566.74],[20230317,1550.47],[20230318,1550.47],[20230319,1550.47],[20230320,1547.87],[20230321,1558.7],[20230322,1538.1],[20230323,1526.05],[20230324,1546.97],[20230325,1546.97],[20230326,1546.97],[20230327,1550.75],[20230328,1539.74],[20230329,1557.55],[20230330,1561.59],[20230331,1583.2],[20230401,1583.2],[20230402,1583.2],[20230403,1590.08],[20230404,1576.26],[20230405,1566.01],[20230406,1570.52],[20230407,1570.56],[20230408,1570.56],[20230409,1570.56],[20230410,1570.74],[20230411,1579.82],[20230412,1572.03],[20230413,1573.43],[20230414,1569.04],[20230415,1569.04],[20230416,1569.04],[20230417,1583.64],[20230418,1586.14],[20230419,1588.47],[20230420,1579.84],[20230421,1576.03],[20230422,1576.03],[20230423,1576.03],[20230424,1573.22],[20230425,1549.62],[20230426,1537.58],[20230427,1558.69],[20230428,1579.36],[20230429,1579.36],[20230430,1579.36],[20230501,1579.9],[20230502,1569.06],[20230503,1549.03],[20230504,1534.15],[20230505,1563.57],[20230506,1563.57],[20230507,1563.57],[20230508,1564.59],[20230509,1567.32],[20230510,1575.26],[20230511,1575.61],[20230512,1580.07],[20230513,1580.07],[20230514,1580.07],[20230515,1586.9],[20230516,1576.66],[20230517,1597.49],[20230518,1606.48],[20230519,1616.75],[20230520,1616.75],[20230521,1616.75],[20230522,1616.51],[20230523,1606.92],[20230524,1591.45],[20230525,1606.64],[20230526,1623.8],[20230527,1623.8],[20230528,1623.8],[20230529,1624.34],[20230530,1626.26],[20230531,1624.28],[20230601,1633.13],[20230602,1650.48],[20230603,1650.48],[20230604,1650.48],[20230605,1659.43],[20230606,1666.01],[20230607,1659.67],[20230608,1660.26],[20230609,1657.83],[20230610,1657.83],[20230611,1657.83],[20230612,1671.95],[20230613,1680.55],[20230614,1678.86],[20230615,1693.02],[20230616,1673.25],[20230617,1673.25],[20230618,1673.25],[20230619,1673.86],[20230620,1667.26],[20230621,1659.53],[20230622,1653.59],[20230623,1655.11],[20230624,1655.11],[20230625,1655.11],[20230626,1648.81],[20230627,1658.29],[20230628,1662.52],[20230629,1670.4],[20230630,1696.25],[20230701,1696.25],[20230702,1696.25],[20230703,1695.42],[20230704,1695.79],[20230705,1693.84],[20230706,1677.48],[20230707,1674.84],[20230708,1674.84],[20230709,1674.84],[20230710,1672.16],[20230711,1680.21],[20230712,1685.67],[20230713,1677.84],[20230714,1671.9],[20230715,1671.9],[20230716,1671.9],[20230717,1674.96],[20230718,1683.74],[20230719,1695.02],[20230720,1690.03],[20230721,1698.97],[20230722,1698.97],[20230723,1698.97],[20230724,1707.14],[20230725,1718.72],[20230726,1717.25],[20230727,1702.62],[20230728,1724.43],[20230729,1724.43],[20230730,1724.43],[20230731,1729.49],[20230801,1733.47],[20230802,1712.21],[20230803,1711.88],[20230804,1703.11],[20230805,1703.11],[20230806,1703.11],[20230807,1707.98],[20230808,1707.15],[20230809,1695.1],[20230810,1688.64],[20230811,1687.04],[20230812,1687.04],[20230813,1687.04],[20230814,1704],[20230815,1694.16],[20230816,1679.5],[20230817,1667.87],[20230818,1669.29],[20230819,1669.29],[20230820,1669.29],[20230821,1672.91],[20230822,1673.26],[20230823,1698.31],[20230824,1679.55],[20230825,1689.79],[20230826,1689.79],[20230827,1689.79],[20230828,1698.6],[20230829,1720.82],[20230830,1717.89],[20230831,1721.21],[20230901,1730.02],[20230902,1730.02],[20230903,1730.02],[20230904,1732.32],[20230905,1737.36],[20230906,1727.54],[20230907,1725.43],[20230908,1727.53],[20230909,1727.53],[20230910,1727.53],[20230911,1732.87],[20230912,1727.73],[20230913,1722.99],[20230914,1737.02],[20230915,1731.08],[20230916,1731.08],[20230917,1731.08],[20230918,1726.81],[20230919,1716.09],[20230920,1706.37],[20230921,1687.71],[20230922,1681.04],[20230923,1681.04],[20230924,1681.04],[20230925,1688],[20230926,1672.27],[20230927,1681.47],[20230928,1689.99],[20230929,1681.72],[20230930,1681.72],[20231001,1681.72],[20231002,1685.98],[20231003,1674.57],[20231004,1677.92],[20231005,1672.59],[20231006,1683.04],[20231007,1683.04],[20231008,1683.04],[20231009,1697.84],[20231010,1703.01],[20231011,1706.63],[20231012,1695.12],[20231013,1700.14],[20231014,1700.14],[20231015,1700.14],[20231016,1712.39],[20231017,1711.19],[20231018,1691.84],[20231019,1675.39],[20231020,1650.74],[20231021,1650.74],[20231022,1650.74],[20231023,1641.41],[20231024,1647.93],[20231025,1635.54],[20231026,1624.8],[20231027,1613.87],[20231028,1613.87],[20231029,1613.87],[20231030,1617.49],[20231031,1629.19],[20231101,1645.06],[20231102,1667.51],[20231103,1679.99],[20231104,1679.99],[20231105,1679.99],[20231106,1676.03],[20231107,1688.35],[20231108,1691.24],[20231109,1677.27],[20231110,1696.83],[20231111,1696.83],[20231112,1696.83],[20231113,1700.13],[20231114,1722.71],[20231115,1709.42],[20231116,1710.6],[20231117,1710.86],[20231118,1710.86],[20231119,1710.86],[20231120,1712.91],[20231121,1707.3],[20231122,1721.42],[20231123,1722.32],[20231124,1722.53],[20231125,1722.53],[20231126,1722.53],[20231127,1715.27],[20231128,1713.47],[20231129,1712.42],[20231130,1727.33],[20231201,1748.93],[20231202,1748.93],[20231203,1748.93],[20231204,1747.15],[20231205,1749.11],[20231206,1750.8],[20231207,1760.63],[20231208,1767.51],[20231209,1767.51],[20231210,1767.51],[20231211,1781.12],[20231212,1781.71],[20231213,1805.83],[20231214,1796.46],[20231215,1790.91],[20231216,1790.91],[20231217,1790.91],[20231218,1800.72],[20231219,1804.73],[20231220,1786.92],[20231221,1793.6],[20231222,1794.17],[20231223,1794.17],[20231224,1794.17],[20231225,1794.16],[20231226,1794.53],[20231227,1796.72],[20231228,1792.06],[20231229,1797.14],[20231230,1797.14],[20231231,1797.15],[20240101,1797.15],[20240102,1800.86],[20240103,1790.41],[20240104,1779.91],[20240105,1785.45],[20240106,1785.45],[20240107,1785.45],[20240108,1803.13],[20240109,1805.57],[20240110,1811.54],[20240111,1807.46],[20240112,1814.15],[20240113,1814.15],[20240114,1814.15],[20240115,1813.76],[20240116,1818.02],[20240117,1809.32],[20240118,1821.42],[20240119,1839.61],[20240120,1839.61],[20240121,1839.61],[20240122,1848.92],[20240123,1855.2],[20240124,1849.69],[20240125,1861.09],[20240126,1864.98],[20240127,1864.98],[20240128,1864.98],[20240129,1885.41],[20240130,1883.57],[20240131,1858.95],[20240201,1877.25],[20240202,1883.9],[20240203,1883.9],[20240204,1883.9],[20240205,1898.56],[20240206,1904.02],[20240207,1911.56],[20240208,1919.96],[20240209,1927.65],[20240210,1927.65],[20240211,1927.65],[20240212,1930.27],[20240213,1902.74],[20240214,1929.21],[20240215,1937.08],[20240216,1925.57],[20240217,1925.57],[20240218,1925.57],[20240219,1924.76],[20240220,1907.6],[20240221,1905.15],[20240222,1932.68],[20240223,1940.27],[20240224,1940.27],[20240225,1940.27],[20240226,1932.62],[20240227,1933.97],[20240228,1938.69],[20240229,1945.26],[20240301,1961.5],[20240302,1961.5],[20240303,1961.5],[20240304,1958.78],[20240305,1941.13],[20240306,1944.33],[20240307,1957.87],[20240308,1945.88],[20240309,1945.88],[20240310,1945.88],[20240311,1941.61],[20240312,1960.13],[20240313,1956.75],[20240314,1951.79],[20240315,1945.7],[20240316,1945.7],[20240317,1945.7],[20240318,1952.78],[20240319,1967.8],[20240320,1986.44],[20240321,1990.22],[20240322,1998.65],[20240323,1998.65],[20240324,1998.65],[20240325,1991.52],[20240326,1985.49],[20240327,2005],[20240328,2012.12],[20240329,2012.19],[20240330,2012.19],[20240331,2012.19],[20240401,2011.72],[20240402,2001.29],[20240403,1996.2],[20240404,1967.42],[20240405,1981.83],[20240406,1981.83],[20240407,1981.83],[20240408,1986.87],[20240409,1982.8],[20240410,1966.23],[20240411,1992.87],[20240412,1982.98],[20240413,1982.98],[20240414,1982.98],[20240415,1962.13],[20240416,1956.02],[20240417,1946.04],[20240418,1933.58],[20240419,1926.7],[20240420,1926.7],[20240421,1926.7],[20240422,1940.95],[20240423,1955.83],[20240424,1957.61],[20240425,1941.14],[20240426,1959.53],[20240427,1959.53],[20240428,1959.53],[20240429,1964.26],[20240430,1940.74],[20240501,1937.07],[20240502,1947.51],[20240503,1960.19],[20240504,1960.19],[20240505,1960.19],[20240506,1971.09],[20240507,1980.56],[20240508,1984.15],[20240509,1990.31],[20240510,1993.5],[20240511,1993.5],[20240512,1993.5],[20240513,1989.19],[20240514,1995.52],[20240515,2010.45],[20240516,2004.38],[20240517,2008.11],[20240518,2008.11],[20240519,2008.11],[20240520,2007.98],[20240521,2009.19],[20240522,2011.26],[20240523,1993.28],[20240524,2001.53],[20240525,2001.53],[20240526,2001.53],[20240527,2002.06],[20240528,1991.02],[20240529,1980.89],[20240530,1979.06],[20240531,1983.42],[20240601,1983.42],[20240602,1983.42],[20240603,1985.88],[20240604,1980.97],[20240605,1999.44],[20240606,2002.47],[20240607,1996.44],[20240608,1996.44],[20240609,1996.44],[20240610,2023.61],[20240611,2028.85],[20240612,2037.62],[20240613,2036.75],[20240614,2051.02],[20240615,2051.02],[20240616,2051.02],[20240617,2059.05],[20240618,2066.17],[20240619,2064.91],[20240620,2064.34],[20240621,2068.41],[20240622,2068.41],[20240623,2068.41],[20240624,2059.48],[20240625,2062.69],[20240626,2067.08],[20240627,2068.22],[20240628,2064.37],[20240629,2064.37],[20240630,2064.37],[20240701,2054.65],[20240702,2065.55],[20240703,2067.73],[20240704,2066.12],[20240705,2064.05],[20240706,2064.05],[20240707,2064.05],[20240708,2065.83],[20240709,2068.48],[20240710,2082.35],[20240711,2075.59],[20240712,2079.25],[20240713,2079.25],[20240714,2079.25],[20240715,2082.75],[20240716,2100.95],[20240717,2073.63],[20240718,2057.63],[20240719,2048.7],[20240720,2048.7],[20240721,2048.7],[20240722,2065.74],[20240723,2070.29],[20240724,2034.79],[20240725,2024.08],[20240726,2043.57],[20240727,2043.57],[20240728,2043.57],[20240729,2054.48],[20240730,2048.64],[20240731,2070.66],[20240801,2058.06],[20240802,2004.16],[20240803,2004.16],[20240804,2004.16],[20240805,1934.75],[20240806,1952.26],[20240807,1942.99],[20240808,1974.25],[20240809,1987.3],[20240810,1987.3],[20240811,1987.3],[20240812,1984.39],[20240813,2010.14],[20240814,2004.86],[20240815,2024.69],[20240816,2045.92],[20240817,2045.92],[20240818,2045.92],[20240819,2053.4],[20240820,2045.13],[20240821,2048.71],[20240822,2033.47],[20240823,2052.11],[20240824,2052.11],[20240825,2052.11],[20240826,2046.42],[20240827,2045.69],[20240828,2044.61],[20240829,2052.67],[20240830,2070.41],[20240831,2070.41],[20240901,2070.41],[20240902,2072.92],[20240903,2045.56],[20240904,2033.06],[20240905,2018.01],[20240906,1988.7],[20240907,1988.7],[20240908,1988.7],[20240909,2013.27],[20240910,2023.97],[20240911,2036.91],[20240912,2057.16],[20240913,2061.89],[20240914,2061.89],[20240915,2061.89],[20240916,2061.42],[20240917,2065.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.117,88€ |
| 2021 | 1.413,14€ |
| 2022 | 1.214,05€ |
| 2023 | 1.452,36€ |
| 2024 | 1.754,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,74% |
| 3 M | 2,61% |
| 6 M | 6,61% |
| lfd. Jahr | 13,38% |
| 1 Jahr | 15,69% |
| 3 Jahre | 32,22% |
| 5 Jahre | 75,22% |
| 10 Jahre | 290,18% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 538,29% |
Anlageziel ist der höchstmögliche Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen), die von Gesellschaften mit Sitz in den USA begeben werden und/oder die den überwiegenden Teil ihrer Geschäftstätigkeit in den USA ausüben. Der Fonds investiert in ein Aktienportfolio von Gesellschaften mit hohem Gewinnwachstum und hoher Profitabilität, mit Sitz und/oder Geschäftsschwerpunkt in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 6,70% |
| Microsoft Corp | 5,80% |
| Coca-Cola Co/The | 5,10% |
| INTERCONTINENTAL EXCHANGE IN | 4,70% |
| MASTERCARD INC - A | 3,90% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 11.7883 | 4.396400 |
| 09.2020 - 09.2021 | 26.412 | 33.793100 |
| 09.2021 - 09.2022 | -14.0886 | -1.497300 |
| 09.2022 - 09.2023 | 19.6297 | 5.355500 |
| 09.2023 - 09.2024 | 20.7709 | 19.083100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,80% | 12,51% | 14,40% | 13,39% |
| Sharpe Ratio | 1,73 | 0,66 | 0,81 | 1,10 |
| Tracking Error | 5,88% | 5,40% | 4,79% | 4,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,81 | 0,87 | 0,88 |
| Treynor Ratio | 22,37 | 10,14 | 13,35 | 16,71 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| Amazon.com Inc | 6,70% |
| Microsoft Corp | 5,80% |
| Coca-Cola Co/The | 5,10% |
| INTERCONTINENTAL EXCHANGE IN | 4,70% |
| MASTERCARD INC - A | 3,90% |
| MONDELEZ INTERNATIONAL INC-A | 3,60% |
| Rb Global Inc | 3,60% |
| UnitedHealth Group Inc | 3,60% |
| Adobe Inc | 3,50% |
| Alphabet Inc-Cl A | 3,40% |
Länderverteilung (16. 09. 2024)
| USA | 94,20% |
| Kanada | 3,60% |
| Kasse | 2,20% |
Branchenverteilung (16. 09. 2024)
| Informationstechnologie | 20,30% |
| Gesundheit / Healthcare | 16,80% |
| Finanzen | 15,90% |
| Konsumgüter nicht-zyklisch | 14,30% |
| Konsumgüter zyklisch | 10,00% |
| Industrie / Investitionsgüter | 7,30% |
| Telekommunikationsdienstleister | 5,80% |
| Grundstoffe | 5,30% |
| Kasse | 2,20% |
| Immobilien | 2,10% |
Assetverteilung (16. 09. 2024)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (16. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 0,83% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matthew Benkendorf |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.03.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.457,92 Mio. USD |