Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKHR
ISIN: LU0278092605
Aktienfonds All Cap, USA
Aktueller Preis (13. 02. 2025)
549,82 $
0,74 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0278092605","name":"Vontobel Fund - US Equity I-USD","currency":"EUR"},"ts":[[20200218,307.27],[20200219,309.17],[20200220,308.45],[20200221,305.36],[20200224,295.23],[20200225,286.71],[20200226,284.44],[20200227,270.8],[20200228,268.01],[20200302,275],[20200303,268.81],[20200304,279.31],[20200305,269.44],[20200306,261.34],[20200309,242.49],[20200310,254.65],[20200311,244.43],[20200312,223.19],[20200313,244.44],[20200316,215.15],[20200317,230.55],[20200318,219.65],[20200319,224.38],[20200320,216.2],[20200323,207.85],[20200324,226.53],[20200325,231.48],[20200326,241.07],[20200327,231.87],[20200330,238.4],[20200331,237.2],[20200401,227.63],[20200402,233.38],[20200403,232.27],[20200406,248.61],[20200407,246.76],[20200408,254.04],[20200409,256.47],[20200414,260.22],[20200415,257.46],[20200416,260],[20200417,266.76],[20200420,262.09],[20200421,254.34],[20200422,258.99],[20200423,260.88],[20200424,263.88],[20200427,266.13],[20200428,263.33],[20200429,270.99],[20200430,267.46],[20200504,259.52],[20200505,264.31],[20200506,264.32],[20200507,268.66],[20200508,271.02],[20200511,271.47],[20200512,265.62],[20200513,261.54],[20200514,265.44],[20200515,267.03],[20200518,273.42],[20200519,268.14],[20200520,271.94],[20200522,272.1],[20200526,272.6],[20200527,274.7],[20200528,275.72],[20200529,274.89],[20200602,275.62],[20200603,277.74],[20200604,273.65],[20200605,278.01],[20200608,280.5],[20200609,278.25],[20200610,276.65],[20200611,262.82],[20200612,266.2],[20200615,269.23],[20200616,272.69],[20200617,274.97],[20200618,275.53],[20200619,274.44],[20200622,276],[20200624,268.6],[20200625,272.27],[20200626,266.45],[20200629,267.63],[20200630,273.54],[20200701,275.73],[20200702,274.85],[20200706,277.91],[20200707,275.94],[20200708,277.71],[20200709,275.77],[20200710,279.29],[20200713,274.94],[20200714,277.28],[20200715,277.94],[20200716,277.51],[20200717,279.48],[20200720,281.7],[20200721,282.1],[20200722,281.32],[20200723,279.26],[20200724,277.18],[20200727,275.01],[20200728,274.4],[20200729,277.89],[20200730,277.37],[20200731,274.77],[20200803,278.51],[20200804,278.22],[20200805,278.94],[20200806,280.15],[20200807,280.24],[20200810,280.69],[20200811,279.48],[20200812,283.5],[20200813,282.15],[20200814,282.17],[20200817,282.79],[20200818,283.02],[20200819,280.98],[20200820,284.43],[20200821,285.54],[20200824,286.16],[20200825,288.87],[20200826,293.37],[20200827,293.83],[20200828,293.25],[20200831,291.03],[20200901,291.04],[20200902,299.85],[20200903,291.99],[20200904,287.51],[20200908,282.42],[20200909,288.36],[20200910,282.12],[20200911,281.92],[20200914,284.24],[20200915,285.17],[20200916,284.03],[20200917,283.56],[20200918,280.55],[20200921,278.03],[20200922,282.57],[20200923,278.05],[20200924,279.9],[20200925,284],[20200928,287.36],[20200929,285.34],[20200930,287.44],[20201001,288.1],[20201002,285.4],[20201005,288.13],[20201006,283.43],[20201007,288.56],[20201008,290.63],[20201009,293.6],[20201012,297.45],[20201013,296.45],[20201014,294.73],[20201015,295.07],[20201016,294.27],[20201019,288.38],[20201020,288.32],[20201021,287.8],[20201022,289.11],[20201023,289.77],[20201026,285.13],[20201027,284.53],[20201028,276.42],[20201029,278.28],[20201030,275.83],[20201102,279.62],[20201103,283.22],[20201104,289.5],[20201105,291.09],[20201106,290.72],[20201109,296.88],[20201110,298.64],[20201111,300.6],[20201112,297.52],[20201113,300.83],[20201116,303],[20201117,299.5],[20201118,295.96],[20201119,297.27],[20201120,294.3],[20201123,294.39],[20201124,299.36],[20201125,298.5],[20201127,298.44],[20201130,296.13],[20201201,299.64],[20201202,297.78],[20201203,295.93],[20201204,298.06],[20201207,297.77],[20201208,298.52],[20201209,296.7],[20201210,295.56],[20201211,296.1],[20201214,294.6],[20201215,298.16],[20201216,298.26],[20201217,299.2],[20201218,299.04],[20201221,299.52],[20201222,297.23],[20201223,299.03],[20201228,302.24],[20201229,301.35],[20201230,301.2],[20201231,303.23],[20210104,297.98],[20210105,299.29],[20210106,299.03],[20210107,303.93],[20210108,306.73],[20210111,306.57],[20210112,305.18],[20210113,304.42],[20210114,302.75],[20210115,301.72],[20210119,303.38],[20210120,307.92],[20210121,306.65],[20210122,304.96],[20210125,305.81],[20210126,306.3],[20210127,299.99],[20210128,304.18],[20210129,297.17],[20210201,302.48],[20210202,307.62],[20210203,308.18],[20210204,311.55],[20210205,313.46],[20210208,314.35],[20210209,313.04],[20210210,312.36],[20210211,313.26],[20210212,315.36],[20210216,313.91],[20210217,315.78],[20210218,315.18],[20210219,310.12],[20210222,308.31],[20210223,308.47],[20210224,310.86],[20210225,302.85],[20210226,304.17],[20210301,312.01],[20210302,310.23],[20210303,304.97],[20210304,301.16],[20210305,310.07],[20210308,311.17],[20210309,314.08],[20210310,315.16],[20210311,315.75],[20210312,316.64],[20210315,318.31],[20210316,318.32],[20210317,318.49],[20210318,314.02],[20210319,314.61],[20210322,315.96],[20210323,316.71],[20210324,317.32],[20210325,318.94],[20210326,325.68],[20210329,325.87],[20210330,325.26],[20210331,326.3],[20210401,329.16],[20210406,331.98],[20210407,330.4],[20210408,331.71],[20210409,334.15],[20210412,333.69],[20210413,334.68],[20210414,331.73],[20210415,336.7],[20210416,337.67],[20210419,334.48],[20210420,332.8],[20210421,337.36],[20210422,334.31],[20210423,336.58],[20210426,336.01],[20210427,336.06],[20210428,337.37],[20210429,337.6],[20210430,335.92],[20210503,337.42],[20210504,335.84],[20210505,335.5],[20210506,336.53],[20210507,338.32],[20210510,332.51],[20210511,330.18],[20210512,324.84],[20210514,332],[20210517,329.83],[20210518,325.98],[20210519,325.41],[20210520,329.3],[20210521,329.12],[20210525,329.87],[20210526,331.14],[20210527,331.36],[20210528,333.56],[20210601,328.58],[20210602,330.14],[20210603,329.35],[20210604,334.26],[20210607,331.79],[20210608,331.29],[20210609,330.45],[20210610,333.63],[20210611,335.77],[20210614,337.34],[20210615,336.72],[20210616,334.86],[20210617,342.06],[20210618,339.97],[20210621,344],[20210622,345.75],[20210624,344.57],[20210625,345.73],[20210628,347.11],[20210629,348.28],[20210630,347.75],[20210701,349.12],[20210702,354],[20210706,354.07],[20210707,355.95],[20210708,353.77],[20210709,355.46],[20210712,356.04],[20210713,356.66],[20210714,358.76],[20210715,358.18],[20210716,357.28],[20210719,353.4],[20210720,357.36],[20210721,359.9],[20210722,360.95],[20210723,365.81],[20210726,365.08],[20210727,363.42],[20210728,361.9],[20210729,360.64],[20210730,357.75],[20210802,356.87],[20210803,357.69],[20210804,356.73],[20210805,358.32],[20210806,359.86],[20210809,360.41],[20210810,360.57],[20210811,360.86],[20210812,360.71],[20210813,361.05],[20210816,362.52],[20210817,360.81],[20210818,358.47],[20210819,361.56],[20210820,364.39],[20210823,365.34],[20210824,365.09],[20210825,364.84],[20210826,361.67],[20210827,364.29],[20210830,365.05],[20210831,364.05],[20210901,365.44],[20210902,364.4],[20210903,363.68],[20210907,361.96],[20210908,363.52],[20210909,361.43],[20210910,358.86],[20210913,360.98],[20210914,358.85],[20210915,360.58],[20210916,362.29],[20210917,358.34],[20210920,355.39],[20210921,353.7],[20210922,356.31],[20210923,359.83],[20210924,359.54],[20210927,357.35],[20210928,350.41],[20210929,351.85],[20210930,350.48],[20211001,353.72],[20211004,346.83],[20211005,351.15],[20211006,355.01],[20211007,358.27],[20211008,356.75],[20211011,353.19],[20211012,353.87],[20211013,355.44],[20211014,360.39],[20211015,363.32],[20211018,364.11],[20211019,365.58],[20211020,366.96],[20211021,367.68],[20211022,368.07],[20211025,369.94],[20211026,370.05],[20211027,368.03],[20211028,370.54],[20211029,370.43],[20211102,371.02],[20211103,374.3],[20211104,376.73],[20211105,380.38],[20211108,378.69],[20211109,377.62],[20211110,376.48],[20211111,378.44],[20211112,382.47],[20211115,381.89],[20211116,386.68],[20211117,385.85],[20211118,384.31],[20211119,384.26],[20211122,379.77],[20211123,382.05],[20211124,385.23],[20211126,374.23],[20211129,379.48],[20211130,368.42],[20211201,366.32],[20211202,372.8],[20211203,373.01],[20211206,378.75],[20211207,385.76],[20211208,384.31],[20211209,381.61],[20211210,386.57],[20211213,386.02],[20211214,380.93],[20211215,387.6],[20211216,383.12],[20211217,380.24],[20211220,377.43],[20211221,382.9],[20211222,386.4],[20211223,387.98],[20211227,391.57],[20211228,391.16],[20211229,393.24],[20211230,391.29],[20211231,390.47],[20220103,390.24],[20220104,391.23],[20220105,384.92],[20220106,383.06],[20220107,381.53],[20220110,379.89],[20220111,382.14],[20220112,381.99],[20220113,374.59],[20220114,374.71],[20220118,371.83],[20220119,371.93],[20220120,369.62],[20220121,363.09],[20220124,366.12],[20220125,360.99],[20220126,359.95],[20220127,364.23],[20220128,374.46],[20220131,379.27],[20220201,378.03],[20220202,376.73],[20220203,373.16],[20220204,368.83],[20220207,367.14],[20220208,371.71],[20220209,375.34],[20220210,368.44],[20220211,362.19],[20220214,365.04],[20220215,368.22],[20220216,367.8],[20220217,361.76],[20220218,359.63],[20220222,357.33],[20220223,351.54],[20220224,362.11],[20220225,367.89],[20220228,365.5],[20220301,361.53],[20220302,368.2],[20220303,367.52],[20220304,370.53],[20220307,358.94],[20220308,353.14],[20220309,360.18],[20220310,355.01],[20220311,353.76],[20220314,355.05],[20220315,362.76],[20220316,370.46],[20220317,373.38],[20220318,379.32],[20220321,376.52],[20220322,379.44],[20220323,374.47],[20220324,378.58],[20220325,379.17],[20220328,384.31],[20220329,385.66],[20220330,381.58],[20220331,376.82],[20220401,381.37],[20220404,384.94],[20220405,383.62],[20220406,383.16],[20220407,384.55],[20220408,385.7],[20220411,379.29],[20220412,378.48],[20220413,384.19],[20220414,378.63],[20220419,386.68],[20220420,387.1],[20220421,380],[20220422,371.66],[20220425,378.31],[20220426,370.53],[20220427,377.88],[20220428,389.25],[20220429,372.26],[20220502,372.59],[20220503,371.37],[20220504,381.42],[20220505,367.69],[20220506,363.19],[20220510,355.25],[20220511,352.05],[20220512,358.47],[20220513,367.26],[20220516,364.29],[20220517,364.7],[20220518,349.9],[20220519,349.58],[20220520,347.78],[20220523,350.09],[20220524,345.91],[20220525,350.96],[20220527,362.53],[20220531,361.22],[20220601,358.87],[20220602,367.05],[20220603,360.36],[20220607,365.8],[20220608,359.47],[20220609,351.91],[20220610,348.05],[20220613,341.32],[20220614,338.23],[20220615,344.55],[20220616,336.15],[20220617,334.91],[20220621,340.08],[20220622,341.86],[20220624,356.2],[20220627,352.96],[20220628,345.2],[20220629,348.47],[20220630,349.97],[20220701,353.25],[20220705,359.47],[20220706,365.35],[20220707,368.57],[20220708,368.76],[20220711,367.97],[20220712,365],[20220713,361.99],[20220714,364.12],[20220715,369.33],[20220718,362.67],[20220719,367.95],[20220720,371.38],[20220721,375.1],[20220722,372.58],[20220725,370.97],[20220726,370.4],[20220727,376.76],[20220728,382.68],[20220729,383.81],[20220801,381.78],[20220802,380.67],[20220803,387.58],[20220804,390.37],[20220805,387.13],[20220808,387.92],[20220809,384.55],[20220810,390.36],[20220811,386.37],[20220812,394.49],[20220816,404.55],[20220817,400.34],[20220818,400.84],[20220819,400.65],[20220822,394.24],[20220823,394.79],[20220824,395.32],[20220825,397.96],[20220826,383.77],[20220829,382.11],[20220830,377.49],[20220831,377.14],[20220901,378.92],[20220902,375.09],[20220906,375.88],[20220907,385.39],[20220908,381.98],[20220909,385.22],[20220912,383.68],[20220913,367.08],[20220914,374.64],[20220915,369.18],[20220916,367.81],[20220919,367.43],[20220920,363.17],[20220921,359.84],[20220922,358.18],[20220923,358.47],[20220926,359.4],[20220927,357.32],[20220928,367.14],[20220929,356.86],[20220930,349.52],[20221003,357.91],[20221004,362.33],[20221005,361.23],[20221006,359.44],[20221007,352.25],[20221010,352.94],[20221011,350.48],[20221012,351.11],[20221013,356.77],[20221014,350.47],[20221017,358.33],[20221018,358.73],[20221019,357.57],[20221020,353.47],[20221021,363.08],[20221024,363.46],[20221025,369.1],[20221026,360.38],[20221027,360.18],[20221028,370.01],[20221031,368.72],[20221102,357.23],[20221103,358.76],[20221104,357.53],[20221107,356.29],[20221108,358.38],[20221109,351.2],[20221110,373.42],[20221111,362.8],[20221114,359.1],[20221115,359.59],[20221116,358.44],[20221117,359.81],[20221118,360.09],[20221121,363.7],[20221122,366.84],[20221123,367.77],[20221125,366.57],[20221128,359.37],[20221129,361.34],[20221130,372.66],[20221201,370.67],[20221202,367.08],[20221205,359.71],[20221206,358.4],[20221207,358.13],[20221208,362.25],[20221209,358.24],[20221212,363.92],[20221213,366.67],[20221214,360.51],[20221215,352.87],[20221216,350.3],[20221219,347.58],[20221220,348.56],[20221221,352.22],[20221222,348.9],[20221223,351.07],[20221227,350.28],[20221228,346.56],[20221229,351.65],[20221230,349.37],[20230103,353.63],[20230104,353.43],[20230105,348.04],[20230106,358.51],[20230109,352.1],[20230110,352.6],[20230111,356.21],[20230112,356.06],[20230113,355.48],[20230117,354.26],[20230118,349.29],[20230119,348.48],[20230120,354.3],[20230123,355.29],[20230124,354.17],[20230125,353.7],[20230126,355.09],[20230127,356.05],[20230130,351.95],[20230131,359.47],[20230201,362.3],[20230202,362.24],[20230203,358.43],[20230206,362.05],[20230207,368.12],[20230208,364.23],[20230209,359.54],[20230210,363.04],[20230213,367.15],[20230214,363.66],[20230215,367.07],[20230216,362.54],[20230217,364.12],[20230221,356.69],[20230222,356.89],[20230223,358.49],[20230224,355.7],[20230227,356.22],[20230228,353.52],[20230301,348.79],[20230302,355.13],[20230303,358.78],[20230306,358.71],[20230307,353.75],[20230308,358.43],[20230309,352.94],[20230310,346.42],[20230313,344.03],[20230314,347.87],[20230315,353.09],[20230316,358.38],[20230317,355.3],[20230320,354.25],[20230321,356.37],[20230322,351.38],[20230323,349.66],[20230324,356.38],[20230327,356.06],[20230328,353.01],[20230329,356.73],[20230330,357.24],[20230331,362.55],[20230403,364.13],[20230404,362.89],[20230405,362.11],[20230406,364.7],[20230411,364.28],[20230412,363.07],[20230413,364.35],[20230414,362.2],[20230417,365.23],[20230418,364.96],[20230419,367.19],[20230420,366.42],[20230421,365.43],[20230424,364.24],[20230425,358.97],[20230426,357.2],[20230427,365.52],[20230428,371.36],[20230502,369.68],[20230503,364.15],[20230504,361.87],[20230505,367.54],[20230508,367.25],[20230510,371.49],[20230511,372.04],[20230512,373.08],[20230515,374.08],[20230516,372.27],[20230517,377.66],[20230519,381.75],[20230522,380.63],[20230523,377.06],[20230524,373.95],[20230525,376.9],[20230526,379.93],[20230530,378.03],[20230531,379.99],[20230601,383.22],[20230602,386.43],[20230605,389.2],[20230606,389.05],[20230607,383.12],[20230608,385.29],[20230609,384.4],[20230612,387.67],[20230613,387.66],[20230614,387.21],[20230615,391.87],[20230616,385.16],[20230620,384.53],[20230621,383.91],[20230622,384.34],[20230626,383.2],[20230627,385.64],[20230628,386.3],[20230629,387.36],[20230630,394.15],[20230703,392.26],[20230705,392.54],[20230706,389.16],[20230707,387.33],[20230710,386.52],[20230711,387.35],[20230712,387.59],[20230713,385.11],[20230714,385.94],[20230717,386.55],[20230718,387.72],[20230719,389.1],[20230720,389.54],[20230721,393.61],[20230724,396.28],[20230725,398.8],[20230726,399.61],[20230727,394.7],[20230728,402.31],[20230731,402.04],[20230801,403.76],[20230802,399.04],[20230803,400.65],[20230804,399.67],[20230807,403.59],[20230808,402.07],[20230809,399.49],[20230810,398.18],[20230811,398.5],[20230814,403.49],[20230816,398.96],[20230817,396.48],[20230818,396.2],[20230821,395.95],[20230822,395.88],[20230823,402.76],[20230824,397.3],[20230825,402.13],[20230828,404.46],[20230829,409.16],[20230830,407.16],[20230831,407.05],[20230901,407.77],[20230905,410.01],[20230906,408.93],[20230907,411.13],[20230908,411.66],[20230911,413.49],[20230912,412.34],[20230913,413.66],[20230914,415.55],[20230915,414.05],[20230918,414.65],[20230919,411.49],[20230920,410.02],[20230921,406.35],[20230922,404.92],[20230925,405.72],[20230926,401.57],[20230927,403.78],[20230928,406.92],[20230929,403],[20231002,406.47],[20231003,403.66],[20231004,406.91],[20231005,404.04],[20231006,406.97],[20231009,409.89],[20231010,410.32],[20231011,408.9],[20231012,405.35],[20231013,408.51],[20231016,412.3],[20231017,411.95],[20231018,407.82],[20231019,405.92],[20231020,400.68],[20231023,400.14],[20231024,402.22],[20231025,399.2],[20231026,396.26],[20231027,394.34],[20231030,398.09],[20231031,401.4],[20231102,406.45],[20231103,406.77],[20231106,406.04],[20231107,410.75],[20231108,411.86],[20231109,407.99],[20231110,412.03],[20231113,412.85],[20231114,415.91],[20231115,410.41],[20231116,413.31],[20231117,411.18],[20231120,411.66],[20231121,411.88],[20231122,416.52],[20231124,417.02],[20231127,415.05],[20231128,414.56],[20231129,411.63],[20231130,415.6],[20231201,419.35],[20231204,417.35],[20231205,418.74],[20231206,418.58],[20231207,421.15],[20231208,420.43],[20231211,424.54],[20231212,425.47],[20231213,430.77],[20231214,420.91],[20231215,419.21],[20231218,423.38],[20231219,423.4],[20231220,419.01],[20231221,421.96],[20231222,421.13],[20231227,420.89],[20231228,419.88],[20231229,422.47],[20240102,425],[20240103,422.54],[20240104,420.44],[20240105,420.63],[20240108,425.43],[20240109,425.39],[20240110,427.69],[20240111,426.18],[20240112,427.76],[20240116,429.3],[20240117,429.24],[20240118,431.09],[20240119,432.91],[20240122,433.47],[20240123,435],[20240124,432.54],[20240125,435.09],[20240126,436.2],[20240129,441.85],[20240130,441.98],[20240131,436.4],[20240201,443.52],[20240202,443.13],[20240205,446.17],[20240206,447.26],[20240207,449.12],[20240208,452.18],[20240209,453.69],[20240212,451.86],[20240213,445.21],[20240214,453.23],[20240215,452.13],[20240216,448.99],[20240220,446.89],[20240221,448.14],[20240222,453.9],[20240223,456.89],[20240226,454.52],[20240227,453.79],[20240228,455.51],[20240229,455.86],[20240301,457.75],[20240304,455.44],[20240305,449.03],[20240306,450.17],[20240307,451.9],[20240308,449.63],[20240311,450.02],[20240312,453.93],[20240313,452.94],[20240314,454.06],[20240315,449.29],[20240318,452.13],[20240319,456.82],[20240320,459.27],[20240321,458.78],[20240322,460.49],[20240325,457.47],[20240326,456.18],[20240327,460.73],[20240328,461.5],[20240402,458.56],[20240403,457.18],[20240404,449.98],[20240405,454.7],[20240408,455.33],[20240409,453.98],[20240410,449.55],[20240411,456.16],[20240412,454.22],[20240415,449.71],[20240416,450.94],[20240417,450.05],[20240418,447.46],[20240419,448.03],[20240422,451.71],[20240423,454.27],[20240424,455.23],[20240425,451.43],[20240426,457.31],[20240429,456.27],[20240430,449.64],[20240502,452.74],[20240503,454.37],[20240506,456.24],[20240507,459.64],[20240508,459.74],[20240510,462.38],[20240513,461.36],[20240514,461.59],[20240515,464.48],[20240516,462.54],[20240517,464.15],[20240521,463.04],[20240522,463.87],[20240523,458.23],[20240524,458.39],[20240528,453.16],[20240529,450.09],[20240530,448.68],[20240531,450.06],[20240603,449.16],[20240604,450.49],[20240605,453.4],[20240606,455.08],[20240607,452.45],[20240610,460.61],[20240611,461.68],[20240612,463.2],[20240613,460.49],[20240614,466.84],[20240617,467.92],[20240618,467.81],[20240620,467.84],[20240621,471.83],[20240624,469.91],[20240625,470.29],[20240626,472.15],[20240627,473.74],[20240628,470.99],[20240701,468.09],[20240702,472.14],[20240703,470.84],[20240705,471.41],[20240708,468.42],[20240709,467.4],[20240710,469.69],[20240711,468.75],[20240712,470],[20240715,470.32],[20240716,474.6],[20240717,471.84],[20240718,466.68],[20240719,467.02],[20240722,470.71],[20240723,471.8],[20240724,465.08],[20240725,463.48],[20240726,469.03],[20240729,471.77],[20240730,472.51],[20240731,475.88],[20240801,475.05],[20240802,466.97],[20240805,449.13],[20240806,455.92],[20240807,453.96],[20240808,460.79],[20240809,462.54],[20240812,460.82],[20240813,465.72],[20240814,463.32],[20240816,470.83],[20240819,471.97],[20240820,471.16],[20240821,471.62],[20240822,468.29],[20240823,470.58],[20240826,469.04],[20240827,470.19],[20240828,469.96],[20240829,472.56],[20240830,477.72],[20240903,475.26],[20240904,474.82],[20240905,471.29],[20240906,467.11],[20240909,473.58],[20240910,476.91],[20240911,477.55],[20240912,481.73],[20240913,479.69],[20240916,479.01],[20240917,478.36],[20240918,476.69],[20240919,478.62],[20240920,477.76],[20240923,480.95],[20240924,479.37],[20240925,474.75],[20240926,477.73],[20240927,476.74],[20240930,476.79],[20241001,478.83],[20241002,477.58],[20241003,476.66],[20241007,475.07],[20241008,479.44],[20241009,483.68],[20241010,484],[20241011,486.38],[20241014,491.15],[20241015,489.69],[20241016,489.81],[20241017,489.85],[20241018,493.45],[20241021,491.44],[20241022,492.26],[20241023,491.15],[20241024,487.99],[20241025,486.59],[20241028,488.33],[20241029,490.85],[20241030,490.72],[20241031,478.47],[20241104,479.95],[20241105,485.45],[20241106,502.12],[20241107,500.14],[20241108,502.59],[20241111,509.67],[20241112,510.97],[20241113,510.62],[20241114,511.23],[20241115,501.4],[20241118,504.14],[20241119,503.03],[20241120,504.07],[20241121,509.07],[20241122,516.85],[20241125,517.36],[20241126,517.86],[20241127,516.56],[20241129,516.4],[20241202,519.05],[20241203,518.19],[20241204,522.05],[20241205,518.52],[20241206,516.94],[20241209,516.56],[20241210,518.89],[20241211,523.03],[20241212,520.55],[20241213,516.29],[20241216,519.02],[20241217,516.45],[20241218,502.2],[20241219,506.28],[20241220,510.38],[20241223,510.07],[20241227,507.69],[20241230,502.08],[20241231,503.95],[20250102,505.6],[20250103,510.53],[20250106,504.26],[20250107,502.42],[20250108,510.59],[20250110,501.29],[20250113,508.16],[20250114,508.21],[20250115,510.55],[20250116,515.16],[20250117,516.23],[20250121,518.75],[20250122,516.63],[20250123,521.89],[20250124,519.47],[20250127,519.05],[20250128,523.19],[20250129,522.64],[20250130,526.64],[20250131,525.47],[20250203,531.25],[20250204,528],[20250205,523.78],[20250206,527.65],[20250207,521.92],[20250210,528.07],[20250211,530.59],[20250212,526.32],[20250213,529.18]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200215,1349.5],[20200216,1349.5],[20200217,1350.17],[20200218,1349.71],[20200219,1357.36],[20200220,1356.38],[20200221,1341.08],[20200222,1341.08],[20200223,1341.08],[20200224,1298.63],[20200225,1261.16],[20200226,1245.18],[20200227,1189.03],[20200228,1165.94],[20200229,1165.94],[20200301,1165.94],[20200302,1193.73],[20200303,1177.18],[20200304,1210.17],[20200305,1176.28],[20200306,1137.26],[20200307,1137.26],[20200308,1137.26],[20200309,1048.19],[20200310,1085.71],[20200311,1050.8],[20200312,965.91],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,932.74],[20200317,968.1],[20200318,936.95],[20200319,952.5],[20200320,933.23],[20200321,933.23],[20200322,933.23],[20200323,892.75],[20200324,959.96],[20200325,983.08],[20200326,1020.84],[20200327,996.77],[20200328,996.77],[20200329,996.77],[20200330,1015.65],[20200331,1014.38],[20200401,973.04],[20200402,987.64],[20200403,988.1],[20200404,988.1],[20200405,988.1],[20200406,1046.4],[20200407,1050.14],[20200408,1077.71],[20200409,1100.15],[20200410,1100.17],[20200411,1100.17],[20200412,1100.17],[20200413,1099.07],[20200414,1108.36],[20200415,1092.05],[20200416,1096.98],[20200417,1129.17],[20200418,1129.17],[20200419,1129.17],[20200420,1115.47],[20200421,1086.38],[20200422,1100.57],[20200423,1112.39],[20200424,1122.08],[20200425,1122.08],[20200426,1122.08],[20200427,1138.77],[20200428,1137.32],[20200429,1165.5],[20200430,1151.16],[20200501,1137.46],[20200502,1137.46],[20200503,1137.46],[20200504,1114.67],[20200505,1136.65],[20200506,1134.79],[20200507,1150.42],[20200508,1161.17],[20200509,1161.17],[20200510,1161.17],[20200511,1166.16],[20200512,1143.85],[20200513,1120.02],[20200514,1132.43],[20200515,1140.35],[20200516,1140.35],[20200517,1140.35],[20200518,1172.18],[20200519,1154.06],[20200520,1167.99],[20200521,1162.6],[20200522,1169.14],[20200523,1169.14],[20200524,1169.14],[20200525,1170.02],[20200526,1179.28],[20200527,1192.33],[20200528,1189.71],[20200529,1181.97],[20200530,1181.97],[20200531,1181.97],[20200601,1184.85],[20200602,1192.68],[20200603,1206.68],[20200604,1199.08],[20200605,1216.94],[20200606,1216.94],[20200607,1216.94],[20200608,1236.18],[20200609,1225.67],[20200610,1211.67],[20200611,1154.51],[20200612,1163.52],[20200613,1163.52],[20200614,1163.52],[20200615,1173.99],[20200616,1194.59],[20200617,1199.49],[20200618,1199.68],[20200619,1198.71],[20200620,1198.71],[20200621,1198.71],[20200622,1200.49],[20200623,1197.23],[20200624,1172.73],[20200625,1186.69],[20200626,1167.35],[20200627,1167.35],[20200628,1167.35],[20200629,1169.79],[20200630,1194.83],[20200701,1200.55],[20200702,1201.93],[20200703,1203.75],[20200704,1203.75],[20200705,1203.75],[20200706,1213],[20200707,1206.43],[20200708,1211.85],[20200709,1201.83],[20200710,1216.27],[20200711,1216.27],[20200712,1216.27],[20200713,1205.03],[20200714,1209.42],[20200715,1219.29],[20200716,1218.6],[20200717,1221.97],[20200718,1221.97],[20200719,1221.97],[20200720,1227.24],[20200721,1232.69],[20200722,1224.8],[20200723,1216.64],[20200724,1201.59],[20200725,1201.59],[20200726,1201.59],[20200727,1194.68],[20200728,1192.06],[20200729,1203.21],[20200730,1197.64],[20200731,1193.43],[20200801,1193.43],[20200802,1193.43],[20200803,1212.4],[20200804,1214.69],[20200805,1213.39],[20200806,1218.84],[20200807,1224.89],[20200808,1224.89],[20200809,1224.89],[20200810,1232.14],[20200811,1225.48],[20200812,1237.65],[20200813,1231.81],[20200814,1232.68],[20200815,1232.68],[20200816,1232.68],[20200817,1233.18],[20200818,1229.52],[20200819,1223.88],[20200820,1231.83],[20200821,1242.22],[20200822,1242.22],[20200823,1242.22],[20200824,1246.16],[20200825,1253.21],[20200826,1265.2],[20200827,1268.85],[20200828,1265.02],[20200829,1265.02],[20200830,1265.02],[20200831,1260.02],[20200901,1262.47],[20200902,1292.42],[20200903,1264.03],[20200904,1245.2],[20200905,1245.2],[20200906,1245.2],[20200907,1245.19],[20200908,1220.59],[20200909,1238.03],[20200910,1219.04],[20200911,1216.07],[20200912,1216.07],[20200913,1216.07],[20200914,1229.86],[20200915,1236.28],[20200916,1237.14],[20200917,1232.46],[20200918,1219.92],[20200919,1219.92],[20200920,1219.92],[20200921,1207.95],[20200922,1221.57],[20200923,1206.55],[20200924,1207.45],[20200925,1223.99],[20200926,1223.99],[20200927,1223.99],[20200928,1242.37],[20200929,1235.81],[20200930,1242.51],[20201001,1246.75],[20201002,1240.88],[20201003,1240.88],[20201004,1240.88],[20201005,1255.13],[20201006,1243.8],[20201007,1262.33],[20201008,1274.78],[20201009,1281.51],[20201010,1281.51],[20201011,1281.51],[20201012,1295.74],[20201013,1296.12],[20201014,1292.59],[20201015,1293.88],[20201016,1292.16],[20201017,1292.16],[20201018,1292.16],[20201019,1271.98],[20201020,1269.63],[20201021,1263.05],[20201022,1270.52],[20201023,1272.8],[20201024,1272.8],[20201025,1272.8],[20201026,1255.7],[20201027,1246.66],[20201028,1218.41],[20201029,1228.51],[20201030,1217.42],[20201031,1217.42],[20201101,1217.42],[20201102,1237.29],[20201103,1253.12],[20201104,1275.26],[20201105,1288.23],[20201106,1286.66],[20201107,1286.66],[20201108,1286.66],[20201109,1302.3],[20201110,1305.7],[20201111,1316.82],[20201112,1305.71],[20201113,1317.69],[20201114,1317.69],[20201115,1317.69],[20201116,1331.46],[20201117,1323.35],[20201118,1314.23],[20201119,1320.61],[20201120,1313.23],[20201121,1313.23],[20201122,1313.23],[20201123,1318.94],[20201124,1339.47],[20201125,1337.12],[20201126,1336.8],[20201127,1337.73],[20201128,1337.73],[20201129,1337.73],[20201130,1326.21],[20201201,1337.17],[20201202,1328.25],[20201203,1321.54],[20201204,1332.28],[20201205,1332.28],[20201206,1332.28],[20201207,1335.28],[20201208,1340.22],[20201209,1334.04],[20201210,1330.49],[20201211,1327.51],[20201212,1327.51],[20201213,1327.51],[20201214,1322.18],[20201215,1335.58],[20201216,1334.63],[20201217,1337.82],[20201218,1335.31],[20201219,1335.31],[20201220,1335.31],[20201221,1336.76],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.37],[20201229,1336.89],[20201230,1336.81],[20201231,1344.36],[20210101,1344.36],[20210102,1344.36],[20210103,1344.36],[20210104,1327.96],[20210105,1335.44],[20210106,1341.45],[20210107,1367.27],[20210108,1377.71],[20210109,1377.71],[20210110,1377.71],[20210111,1382.36],[20210112,1384.5],[20210113,1384.09],[20210114,1387.19],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.21],[20210119,1385.86],[20210120,1403.94],[20210121,1398.75],[20210122,1394.06],[20210123,1394.06],[20210124,1394.06],[20210125,1397.47],[20210126,1394.33],[20210127,1364.95],[20210128,1376.03],[20210129,1352.72],[20210130,1352.72],[20210131,1352.72],[20210201,1373.44],[20210202,1399.19],[20210203,1405.41],[20210204,1421.83],[20210205,1430.96],[20210206,1430.96],[20210207,1430.96],[20210208,1438.05],[20210209,1431.13],[20210210,1429.1],[20210211,1430.22],[20210212,1439.88],[20210213,1439.88],[20210214,1439.88],[20210215,1440.09],[20210216,1437.4],[20210217,1444.13],[20210218,1435.46],[20210219,1430.54],[20210220,1430.54],[20210221,1430.54],[20210222,1419.78],[20210223,1414.5],[20210224,1428.67],[20210225,1394.93],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.03],[20210302,1427.8],[20210303,1407.11],[20210304,1387.08],[20210305,1416.72],[20210306,1416.72],[20210307,1416.72],[20210308,1426.06],[20210309,1439.03],[20210310,1449.26],[20210311,1456.1],[20210312,1462.94],[20210313,1462.94],[20210314,1462.94],[20210315,1473.95],[20210316,1472.68],[20210317,1475.21],[20210318,1458.21],[20210319,1457.35],[20210320,1457.35],[20210321,1457.35],[20210322,1461.31],[20210323,1455.41],[20210324,1452.91],[20210325,1460.06],[20210326,1485.61],[20210327,1485.61],[20210328,1485.61],[20210329,1485],[20210330,1488.03],[20210331,1494.83],[20210401,1508.74],[20210402,1508.94],[20210403,1508.94],[20210404,1508.94],[20210405,1510.29],[20210406,1521.13],[20210407,1511.89],[20210408,1519.03],[20210409,1526.92],[20210410,1526.92],[20210411,1526.92],[20210412,1527.14],[20210413,1530.42],[20210414,1520.59],[20210415,1532.43],[20210416,1537.08],[20210417,1537.08],[20210418,1537.08],[20210419,1524.32],[20210420,1511.21],[20210421,1527.11],[20210422,1516.64],[20210423,1526.29],[20210424,1526.29],[20210425,1526.29],[20210426,1529.18],[20210427,1529.54],[20210428,1530.29],[20210429,1530.98],[20210430,1526.73],[20210501,1526.73],[20210502,1526.73],[20210503,1530.45],[20210504,1525.75],[20210505,1528.96],[20210506,1529.08],[20210507,1540.93],[20210508,1540.93],[20210509,1540.93],[20210510,1518.15],[20210511,1503.89],[20210512,1481.47],[20210513,1490.86],[20210514,1511.17],[20210515,1511.17],[20210516,1511.17],[20210517,1508.53],[20210518,1490.71],[20210519,1483.4],[20210520,1499.37],[20210521,1504.56],[20210522,1504.56],[20210523,1504.56],[20210524,1508.91],[20210525,1504.95],[20210526,1511.69],[20210527,1518.25],[20210528,1526.7],[20210529,1526.7],[20210530,1526.7],[20210531,1524.13],[20210601,1517.08],[20210602,1522.5],[20210603,1518.58],[20210604,1536.38],[20210605,1536.38],[20210606,1536.38],[20210607,1533.17],[20210608,1531.3],[20210609,1527.32],[20210610,1534.9],[20210611,1545.09],[20210612,1545.09],[20210613,1545.09],[20210614,1547.15],[20210615,1544.97],[20210616,1536.24],[20210617,1554.32],[20210618,1542.37],[20210619,1542.37],[20210620,1542.37],[20210621,1558.69],[20210622,1567.27],[20210623,1562.46],[20210624,1571.35],[20210625,1576.26],[20210626,1576.26],[20210627,1576.26],[20210628,1582.85],[20210629,1587.04],[20210630,1588.89],[20210701,1595.77],[20210702,1611.6],[20210703,1611.6],[20210704,1611.6],[20210705,1610.52],[20210706,1606.75],[20210707,1611.94],[20210708,1595.68],[20210709,1609.87],[20210710,1609.87],[20210711,1609.87],[20210712,1616.18],[20210713,1612.44],[20210714,1614.78],[20210715,1609.96],[20210716,1601.44],[20210717,1601.44],[20210718,1601.44],[20210719,1580.58],[20210720,1600.91],[20210721,1615.97],[20210722,1618.61],[20210723,1634.71],[20210724,1634.71],[20210725,1634.71],[20210726,1635.2],[20210727,1626.13],[20210728,1627.02],[20210729,1626.33],[20210730,1618.46],[20210731,1618.46],[20210801,1618.46],[20210802,1616.46],[20210803,1624.78],[20210804,1623.21],[20210805,1631.77],[20210806,1641.53],[20210807,1641.53],[20210808,1641.53],[20210809,1645.87],[20210810,1652.83],[20210811,1657.24],[20210812,1657.97],[20210813,1656.53],[20210814,1656.53],[20210815,1656.53],[20210816,1656.67],[20210817,1649.21],[20210818,1640.85],[20210819,1641.16],[20210820,1656.13],[20210821,1656.13],[20210822,1656.13],[20210823,1663.72],[20210824,1666.67],[20210825,1671.83],[20210826,1660.28],[20210827,1671.5],[20210828,1671.5],[20210829,1671.5],[20210830,1672.89],[20210831,1667.08],[20210901,1668.61],[20210902,1669.8],[20210903,1665.89],[20210904,1665.89],[20210905,1665.89],[20210906,1666.42],[20210907,1659.75],[20210908,1660.79],[20210909,1654.39],[20210910,1643.82],[20210911,1643.82],[20210912,1643.82],[20210913,1651.02],[20210914,1639.14],[20210915,1648.03],[20210916,1656.42],[20210917,1644.01],[20210918,1644.01],[20210919,1644.01],[20210920,1624.56],[20210921,1619.85],[20210922,1633.25],[20210923,1654.18],[20210924,1656.81],[20210925,1656.81],[20210926,1656.81],[20210927,1656.3],[20210928,1628.88],[20210929,1631.17],[20210930,1624.56],[20211001,1632.78],[20211002,1632.78],[20211003,1632.78],[20211004,1613.94],[20211005,1629.49],[20211006,1642],[20211007,1658.16],[20211008,1653.88],[20211009,1653.88],[20211010,1653.88],[20211011,1645.09],[20211012,1642.69],[20211013,1646.6],[20211014,1667.78],[20211015,1679.42],[20211016,1679.42],[20211017,1679.42],[20211018,1684.11],[20211019,1688.45],[20211020,1700.03],[20211021,1703.7],[20211022,1704.08],[20211023,1704.08],[20211024,1704.08],[20211025,1711.89],[20211026,1713.06],[20211027,1701.63],[20211028,1715.48],[20211029,1715.45],[20211030,1715.45],[20211031,1715.45],[20211101,1724.15],[20211102,1732.82],[20211103,1744.7],[20211104,1754.28],[20211105,1766.54],[20211106,1766.54],[20211107,1766.54],[20211108,1761.84],[20211109,1758.91],[20211110,1750.87],[20211111,1763.17],[20211112,1777.56],[20211113,1777.56],[20211114,1777.56],[20211115,1781.12],[20211116,1798.4],[20211117,1799.8],[20211118,1795.09],[20211119,1801.36],[20211120,1801.36],[20211121,1801.36],[20211122,1795.14],[20211123,1795.7],[20211124,1806.47],[20211125,1806.58],[20211126,1760.66],[20211127,1760.66],[20211128,1760.66],[20211129,1775.34],[20211130,1734],[20211201,1718.27],[20211202,1732.8],[20211203,1728.15],[20211204,1728.15],[20211205,1728.15],[20211206,1742.86],[20211207,1783.56],[20211208,1782.85],[20211209,1771.45],[20211210,1784.86],[20211211,1784.86],[20211212,1784.86],[20211213,1773.45],[20211214,1755.04],[20211215,1780.3],[20211216,1764.7],[20211217,1748.96],[20211218,1748.96],[20211219,1748.96],[20211220,1734.63],[20211221,1758.87],[20211222,1775.3],[20211223,1786.97],[20211224,1786.79],[20211225,1786.79],[20211226,1786.79],[20211227,1799.42],[20211228,1800.08],[20211229,1810.52],[20211230,1805.64],[20211231,1802.29],[20220101,1802.29],[20220102,1802.29],[20220103,1801.23],[20220104,1811.94],[20220105,1776.11],[20220106,1770.83],[20220107,1764.03],[20220108,1764.03],[20220109,1764.03],[20220110,1753.91],[20220111,1766.87],[20220112,1768.21],[20220113,1736.43],[20220114,1732.65],[20220115,1732.65],[20220116,1732.65],[20220117,1735.04],[20220118,1715.19],[20220119,1703.29],[20220120,1686.64],[20220121,1653.64],[20220122,1653.64],[20220123,1653.64],[20220124,1656.93],[20220125,1644.08],[20220126,1641.99],[20220127,1648.49],[20220128,1676.21],[20220129,1676.21],[20220130,1676.21],[20220131,1708.67],[20220201,1709.87],[20220202,1714.22],[20220203,1683.06],[20220204,1663.59],[20220205,1663.59],[20220206,1663.59],[20220207,1664.18],[20220208,1679.49],[20220209,1703.11],[20220210,1680.51],[20220211,1653.82],[20220212,1653.82],[20220213,1653.82],[20220214,1655.37],[20220215,1675.68],[20220216,1673.57],[20220217,1643.96],[20220218,1632.39],[20220219,1632.39],[20220220,1632.39],[20220221,1631.08],[20220222,1617.14],[20220223,1591.14],[20220224,1626.69],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.03],[20220301,1644.2],[20220302,1676.39],[20220303,1675.76],[20220304,1677.9],[20220305,1677.9],[20220306,1677.9],[20220307,1637.78],[20220308,1620.79],[20220309,1643.51],[20220310,1628.48],[20220311,1624.28],[20220312,1624.28],[20220313,1624.28],[20220314,1614.4],[20220315,1635.74],[20220316,1674.87],[20220317,1685.28],[20220318,1710.22],[20220319,1710.22],[20220320,1710.22],[20220321,1709.46],[20220322,1729.04],[20220323,1715.09],[20220324,1732.46],[20220325,1738.4],[20220326,1738.4],[20220327,1738.4],[20220328,1754.11],[20220329,1760.14],[20220330,1743.3],[20220331,1723.37],[20220401,1732.67],[20220402,1732.67],[20220403,1732.67],[20220404,1751.04],[20220405,1740.74],[20220406,1726.52],[20220407,1732.18],[20220408,1736.93],[20220409,1736.93],[20220410,1736.93],[20220411,1709.88],[20220412,1708.03],[20220413,1726.69],[20220414,1707.84],[20220415,1707.71],[20220416,1707.71],[20220417,1707.71],[20220418,1707.26],[20220419,1735.98],[20220420,1735.94],[20220421,1707.85],[20220422,1671.16],[20220423,1671.16],[20220424,1671.16],[20220425,1681.4],[20220426,1656.24],[20220427,1669.58],[20220428,1713.12],[20220429,1662.31],[20220430,1662.31],[20220501,1662.31],[20220502,1661.88],[20220503,1666.37],[20220504,1706.96],[20220505,1658.28],[20220506,1634.04],[20220507,1634.04],[20220508,1634.04],[20220509,1605.67],[20220510,1588.54],[20220511,1567.25],[20220512,1582.58],[20220513,1624.29],[20220514,1624.29],[20220515,1624.29],[20220516,1615.44],[20220517,1627.13],[20220518,1577.01],[20220519,1561.42],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.5],[20220524,1545.32],[20220525,1568.53],[20220526,1581.21],[20220527,1626.07],[20220528,1626.07],[20220529,1626.07],[20220530,1627.41],[20220531,1621.84],[20220601,1612.4],[20220602,1633.61],[20220603,1615.83],[20220604,1615.83],[20220605,1615.83],[20220606,1618.57],[20220607,1638.06],[20220608,1617.14],[20220609,1585.02],[20220610,1559.85],[20220611,1559.85],[20220612,1559.85],[20220613,1516.53],[20220614,1508.19],[20220615,1528.18],[20220616,1486.37],[20220617,1478.59],[20220618,1478.59],[20220619,1478.59],[20220620,1477.57],[20220621,1499.49],[20220622,1502.94],[20220623,1515.64],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.23],[20220628,1534.51],[20220629,1532.27],[20220630,1533.44],[20220701,1544.24],[20220702,1544.24],[20220703,1544.24],[20220704,1543.9],[20220705,1566.35],[20220706,1589.61],[20220707,1612.06],[20220708,1614.5],[20220709,1614.5],[20220710,1614.5],[20220711,1608.67],[20220712,1603.54],[20220713,1589.96],[20220714,1590.56],[20220715,1610.69],[20220716,1610.69],[20220717,1610.69],[20220718,1594.52],[20220719,1611.99],[20220720,1632.94],[20220721,1647.94],[20220722,1638.17],[20220723,1638.17],[20220724,1638.17],[20220725,1631.07],[20220726,1631.2],[20220727,1660.52],[20220728,1685.57],[20220729,1696.06],[20220730,1696.06],[20220731,1696.06],[20220801,1689.82],[20220802,1682.22],[20220803,1708.4],[20220804,1711.54],[20220805,1704.86],[20220806,1704.86],[20220807,1704.86],[20220808,1711.15],[20220809,1694.03],[20220810,1720.96],[20220811,1714.2],[20220812,1746.57],[20220813,1746.57],[20220814,1746.57],[20220815,1759.74],[20220816,1782.79],[20220817,1765.24],[20220818,1766.91],[20220819,1766.07],[20220820,1766.07],[20220821,1766.07],[20220822,1740.63],[20220823,1743.73],[20220824,1746.38],[20220825,1763.79],[20220826,1712.27],[20220827,1712.27],[20220828,1712.27],[20220829,1697.06],[20220830,1672.57],[20220831,1663.39],[20220901,1661.46],[20220902,1651.17],[20220903,1651.17],[20220904,1651.17],[20220905,1653.43],[20220906,1653.11],[20220907,1683.06],[20220908,1681.77],[20220909,1699.83],[20220910,1699.83],[20220911,1699.83],[20220912,1701.1],[20220913,1640.76],[20220914,1660.16],[20220915,1646.49],[20220916,1632.87],[20220917,1632.87],[20220918,1632.87],[20220919,1635.99],[20220920,1620.36],[20220921,1611.3],[20220922,1594.8],[20220923,1588.5],[20220924,1588.5],[20220925,1588.5],[20220926,1588.43],[20220927,1586.94],[20220928,1622.47],[20220929,1577.12],[20220930,1551.67],[20221001,1551.67],[20221002,1551.67],[20221003,1579.24],[20221004,1610.89],[20221005,1609.22],[20221006,1605.85],[20221007,1573.23],[20221008,1573.23],[20221009,1573.23],[20221010,1573.17],[20221011,1557.74],[20221012,1556.1],[20221013,1578.01],[20221014,1558.79],[20221015,1558.79],[20221016,1558.79],[20221017,1584.21],[20221018,1591.87],[20221019,1587.54],[20221020,1571.52],[20221021,1608.98],[20221022,1608.98],[20221023,1608.98],[20221024,1613.13],[20221025,1636.07],[20221026,1608.25],[20221027,1602.15],[20221028,1643.86],[20221029,1643.86],[20221030,1643.86],[20221031,1646.62],[20221101,1641.89],[20221102,1609.81],[20221103,1612.68],[20221104,1611.12],[20221105,1611.12],[20221106,1611.12],[20221107,1605.95],[20221108,1614.99],[20221109,1583.89],[20221110,1664.35],[20221111,1635.36],[20221112,1635.36],[20221113,1635.36],[20221114,1623.12],[20221115,1624.57],[20221116,1609.14],[20221117,1613],[20221118,1616.15],[20221119,1616.15],[20221120,1616.15],[20221121,1629.56],[20221122,1642.88],[20221123,1645.74],[20221124,1642.27],[20221125,1640.35],[20221126,1640.35],[20221127,1640.35],[20221128,1608.7],[20221129,1616.94],[20221130,1655.21],[20221201,1651.69],[20221202,1637.52],[20221203,1637.52],[20221204,1637.52],[20221205,1605.09],[20221206,1592.1],[20221207,1585.55],[20221208,1596.91],[20221209,1582.99],[20221210,1582.99],[20221211,1582.99],[20221212,1599.57],[20221213,1616.03],[20221214,1594.35],[20221215,1559.95],[20221216,1542.54],[20221217,1542.54],[20221218,1542.54],[20221219,1531.56],[20221220,1530.1],[20221221,1545.89],[20221222,1530.69],[20221223,1535.25],[20221224,1535.25],[20221225,1535.25],[20221226,1535.28],[20221227,1532.76],[20221228,1516.42],[20221229,1533.7],[20221230,1529.04],[20221231,1529.09],[20230101,1529.09],[20230102,1529.13],[20230103,1543.03],[20230104,1546.81],[20230105,1532.81],[20230106,1569.36],[20230107,1569.36],[20230108,1569.36],[20230109,1550.9],[20230110,1555.27],[20230111,1570.01],[20230112,1572.54],[20230113,1573.52],[20230114,1573.52],[20230115,1573.52],[20230116,1574.48],[20230117,1570.11],[20230118,1551.78],[20230119,1537.97],[20230120,1558.32],[20230121,1558.32],[20230122,1558.32],[20230123,1572.66],[20230124,1573.52],[20230125,1568.8],[20230126,1583.28],[20230127,1592.44],[20230128,1592.44],[20230129,1592.44],[20230130,1572.07],[20230131,1597.7],[20230201,1607.52],[20230202,1617.61],[20230203,1612.32],[20230204,1612.32],[20230205,1612.32],[20230206,1621.46],[20230207,1645.9],[20230208,1631.91],[20230209,1613.82],[20230210,1622.69],[20230211,1622.69],[20230212,1622.69],[20230213,1639.79],[20230214,1633.17],[20230215,1646.36],[20230216,1630.14],[20230217,1632.12],[20230218,1632.12],[20230219,1632.12],[20230220,1629.75],[20230221,1598.76],[20230222,1597.1],[20230223,1608.52],[20230224,1599.41],[20230225,1599.41],[20230226,1599.41],[20230227,1604.59],[20230228,1592.32],[20230301,1577.81],[20230302,1595.77],[20230303,1618.08],[20230304,1618.08],[20230305,1618.08],[20230306,1614.48],[20230307,1593.8],[20230308,1607.2],[20230309,1581.52],[20230310,1545.74],[20230311,1545.74],[20230312,1545.74],[20230313,1522.38],[20230314,1540.48],[20230315,1554.28],[20230316,1571.53],[20230317,1554.78],[20230318,1554.78],[20230319,1554.78],[20230320,1552.29],[20230321,1563.31],[20230322,1542.34],[20230323,1530.33],[20230324,1551.48],[20230325,1551.48],[20230326,1551.48],[20230327,1555.43],[20230328,1544.26],[20230329,1562.24],[20230330,1566.23],[20230331,1588],[20230401,1588],[20230402,1588],[20230403,1594.78],[20230404,1580.67],[20230405,1570.4],[20230406,1575.14],[20230407,1575.18],[20230408,1575.18],[20230409,1575.18],[20230410,1575.36],[20230411,1584.41],[20230412,1576.44],[20230413,1578.03],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.39],[20230418,1590.75],[20230419,1593.07],[20230420,1584.45],[20230421,1580.7],[20230422,1580.7],[20230423,1580.7],[20230424,1577.89],[20230425,1553.98],[20230426,1542],[20230427,1563.57],[20230428,1584.44],[20230429,1584.44],[20230430,1584.44],[20230501,1584.98],[20230502,1573.79],[20230503,1553.62],[20230504,1538.74],[20230505,1568.52],[20230506,1568.52],[20230507,1568.52],[20230508,1569.6],[20230509,1571.97],[20230510,1579.96],[20230511,1580.31],[20230512,1584.89],[20230513,1584.89],[20230514,1584.89],[20230515,1591.72],[20230516,1581.26],[20230517,1602.44],[20230518,1611.34],[20230519,1621.72],[20230520,1621.72],[20230521,1621.72],[20230522,1621.43],[20230523,1611.52],[20230524,1595.9],[20230525,1611.29],[20230526,1628.74],[20230527,1628.74],[20230528,1628.74],[20230529,1629.31],[20230530,1630.79],[20230531,1628.79],[20230601,1637.81],[20230602,1655.44],[20230603,1655.44],[20230604,1655.44],[20230605,1664.21],[20230606,1670.82],[20230607,1664.21],[20230608,1664.88],[20230609,1662.45],[20230610,1662.45],[20230611,1662.45],[20230612,1676.88],[20230613,1685.35],[20230614,1683.54],[20230615,1697.88],[20230616,1677.89],[20230617,1677.89],[20230618,1677.89],[20230619,1678.61],[20230620,1671.94],[20230621,1664.17],[20230622,1658.42],[20230623,1659.93],[20230624,1659.93],[20230625,1659.93],[20230626,1653.62],[20230627,1663.23],[20230628,1667.49],[20230629,1675.55],[20230630,1701.53],[20230701,1701.53],[20230702,1701.53],[20230703,1700.45],[20230704,1700.73],[20230705,1698.81],[20230706,1682.28],[20230707,1679.65],[20230708,1679.65],[20230709,1679.65],[20230710,1677.02],[20230711,1685.04],[20230712,1690.53],[20230713,1682.51],[20230714,1676.47],[20230715,1676.47],[20230716,1676.47],[20230717,1679.65],[20230718,1688.57],[20230719,1699.85],[20230720,1694.83],[20230721,1703.81],[20230722,1703.81],[20230723,1703.81],[20230724,1712.14],[20230725,1723.83],[20230726,1722.3],[20230727,1707.42],[20230728,1729.43],[20230729,1729.43],[20230730,1729.43],[20230731,1734.33],[20230801,1738.33],[20230802,1716.93],[20230803,1716.59],[20230804,1707.83],[20230805,1707.83],[20230806,1707.83],[20230807,1712.93],[20230808,1712.08],[20230809,1699.96],[20230810,1693.51],[20230811,1691.91],[20230812,1691.91],[20230813,1691.91],[20230814,1709.08],[20230815,1699.01],[20230816,1684.3],[20230817,1672.67],[20230818,1674.24],[20230819,1674.24],[20230820,1674.24],[20230821,1677.97],[20230822,1678.38],[20230823,1703.71],[20230824,1684.6],[20230825,1695.13],[20230826,1695.13],[20230827,1695.13],[20230828,1704.07],[20230829,1726.37],[20230830,1723.29],[20230831,1726.53],[20230901,1735.39],[20230902,1735.39],[20230903,1735.39],[20230904,1737.58],[20230905,1742.49],[20230906,1732.52],[20230907,1730.44],[20230908,1732.63],[20230909,1732.63],[20230910,1732.63],[20230911,1738.11],[20230912,1732.81],[20230913,1728.13],[20230914,1742.4],[20230915,1736.24],[20230916,1736.24],[20230917,1736.24],[20230918,1732.02],[20230919,1721.29],[20230920,1711.53],[20230921,1692.63],[20230922,1686.02],[20230923,1686.02],[20230924,1686.02],[20230925,1693.33],[20230926,1677.26],[20230927,1686.62],[20230928,1695.23],[20230929,1686.69],[20230930,1686.69],[20231001,1686.69],[20231002,1691.04],[20231003,1679.5],[20231004,1683.12],[20231005,1677.86],[20231006,1688.51],[20231007,1688.51],[20231008,1688.51],[20231009,1703.45],[20231010,1708.49],[20231011,1712.13],[20231012,1700.5],[20231013,1705.62],[20231014,1705.62],[20231015,1705.62],[20231016,1717.97],[20231017,1716.65],[20231018,1696.96],[20231019,1680.5],[20231020,1655.63],[20231021,1655.63],[20231022,1655.63],[20231023,1646.34],[20231024,1653.08],[20231025,1640.45],[20231026,1629.81],[20231027,1618.83],[20231028,1618.83],[20231029,1618.83],[20231030,1622.71],[20231031,1634.58],[20231101,1650.72],[20231102,1673.26],[20231103,1685.42],[20231104,1685.42],[20231105,1685.42],[20231106,1681.29],[20231107,1693.7],[20231108,1696.62],[20231109,1682.46],[20231110,1702.4],[20231111,1702.4],[20231112,1702.4],[20231113,1705.58],[20231114,1728.39],[20231115,1714.74],[20231116,1715.93],[20231117,1716.19],[20231118,1716.19],[20231119,1716.19],[20231120,1718.24],[20231121,1712.59],[20231122,1726.89],[20231123,1727.75],[20231124,1727.75],[20231125,1727.75],[20231126,1727.75],[20231127,1720.48],[20231128,1718.62],[20231129,1717.57],[20231130,1732.68],[20231201,1754.48],[20231202,1754.48],[20231203,1754.48],[20231204,1752.48],[20231205,1754.39],[20231206,1756.1],[20231207,1766.08],[20231208,1772.95],[20231209,1772.95],[20231210,1772.95],[20231211,1786.65],[20231212,1787.22],[20231213,1811.46],[20231214,1801.69],[20231215,1796.09],[20231216,1796.09],[20231217,1796.09],[20231218,1806.06],[20231219,1809.96],[20231220,1791.86],[20231221,1798.78],[20231222,1799.23],[20231223,1799.23],[20231224,1799.23],[20231225,1799.22],[20231226,1799.6],[20231227,1801.72],[20231228,1797.03],[20231229,1802.23],[20231230,1802.23],[20231231,1802.24],[20240101,1802.24],[20240102,1805.91],[20240103,1795.45],[20240104,1784.9],[20240105,1790.49],[20240106,1790.49],[20240107,1790.49],[20240108,1808.41],[20240109,1810.84],[20240110,1816.85],[20240111,1812.67],[20240112,1819.43],[20240113,1819.43],[20240114,1819.43],[20240115,1819.07],[20240116,1823.26],[20240117,1814.56],[20240118,1826.76],[20240119,1845.14],[20240120,1845.14],[20240121,1845.14],[20240122,1854.43],[20240123,1860.78],[20240124,1855.05],[20240125,1866.71],[20240126,1870.44],[20240127,1870.44],[20240128,1870.44],[20240129,1891.02],[20240130,1889.11],[20240131,1864.07],[20240201,1882.74],[20240202,1889.61],[20240203,1889.61],[20240204,1889.61],[20240205,1904.22],[20240206,1909.56],[20240207,1917.15],[20240208,1925.43],[20240209,1933.1],[20240210,1933.1],[20240211,1933.1],[20240212,1935.76],[20240213,1907.92],[20240214,1934.59],[20240215,1942.6],[20240216,1930.92],[20240217,1930.92],[20240218,1930.92],[20240219,1930.12],[20240220,1912.76],[20240221,1910.56],[20240222,1938.41],[20240223,1945.99],[20240224,1945.99],[20240225,1945.99],[20240226,1937.89],[20240227,1939.26],[20240228,1943.97],[20240229,1950.71],[20240301,1966.78],[20240302,1966.78],[20240303,1966.78],[20240304,1963.87],[20240305,1946.08],[20240306,1949.25],[20240307,1962.97],[20240308,1950.79],[20240309,1950.79],[20240310,1950.79],[20240311,1946.63],[20240312,1965.4],[20240313,1962],[20240314,1956.93],[20240315,1950.7],[20240316,1950.7],[20240317,1950.7],[20240318,1957.93],[20240319,1973.09],[20240320,1991.83],[20240321,1995.56],[20240322,2003.81],[20240323,2003.81],[20240324,2003.81],[20240325,1996.44],[20240326,1990.34],[20240327,2010.19],[20240328,2017.33],[20240329,2017.41],[20240330,2017.41],[20240331,2017.4],[20240401,2016.93],[20240402,2006.26],[20240403,2000.95],[20240404,1971.98],[20240405,1986.76],[20240406,1986.76],[20240407,1986.76],[20240408,1991.7],[20240409,1987.72],[20240410,1970.95],[20240411,1997.79],[20240412,1987.65],[20240413,1987.65],[20240414,1987.65],[20240415,1966.78],[20240416,1960.65],[20240417,1950.67],[20240418,1938.33],[20240419,1931.43],[20240420,1931.43],[20240421,1931.43],[20240422,1945.99],[20240423,1961.03],[20240424,1962.79],[20240425,1946.03],[20240426,1964.67],[20240427,1964.67],[20240428,1964.67],[20240429,1969.42],[20240430,1945.4],[20240501,1941.95],[20240502,1952.56],[20240503,1965.41],[20240504,1965.41],[20240505,1965.41],[20240506,1976.55],[20240507,1985.71],[20240508,1989.39],[20240509,1995.75],[20240510,1998.82],[20240511,1998.82],[20240512,1998.82],[20240513,1994.45],[20240514,2000.8],[20240515,2015.8],[20240516,2009.59],[20240517,2013.28],[20240518,2013.28],[20240519,2013.28],[20240520,2013.08],[20240521,2014.42],[20240522,2016.47],[20240523,1998.36],[20240524,2006.71],[20240525,2006.71],[20240526,2006.71],[20240527,2007.25],[20240528,1996.58],[20240529,1986.32],[20240530,1984.54],[20240531,1989.2],[20240601,1989.2],[20240602,1989.2],[20240603,1991.63],[20240604,1986.8],[20240605,2005.48],[20240606,2008.36],[20240607,2002.29],[20240608,2002.29],[20240609,2002.29],[20240610,2029.58],[20240611,2034.7],[20240612,2043.39],[20240613,2042.58],[20240614,2056.94],[20240615,2056.94],[20240616,2056.94],[20240617,2065.06],[20240618,2072.14],[20240619,2070.82],[20240620,2070.25],[20240621,2074.45],[20240622,2074.45],[20240623,2074.45],[20240624,2065.37],[20240625,2068.66],[20240626,2073.06],[20240627,2074.22],[20240628,2070.32],[20240629,2070.32],[20240630,2070.32],[20240701,2060.63],[20240702,2071.63],[20240703,2073.86],[20240704,2072.16],[20240705,2070.13],[20240706,2070.13],[20240707,2070.13],[20240708,2071.92],[20240709,2074.61],[20240710,2088.68],[20240711,2081.72],[20240712,2085.43],[20240713,2085.43],[20240714,2085.43],[20240715,2089.04],[20240716,2107.5],[20240717,2079.81],[20240718,2063.87],[20240719,2054.94],[20240720,2054.94],[20240721,2054.94],[20240722,2072.33],[20240723,2076.89],[20240724,2040.84],[20240725,2030.25],[20240726,2050.36],[20240727,2050.36],[20240728,2050.36],[20240729,2061.39],[20240730,2055.57],[20240731,2077.71],[20240801,2064.65],[20240802,2010.08],[20240803,2010.08],[20240804,2010.08],[20240805,1939.73],[20240806,1958.52],[20240807,1949.11],[20240808,1980.89],[20240809,1993.71],[20240810,1993.71],[20240811,1993.71],[20240812,1990.63],[20240813,2016.67],[20240814,2011.23],[20240815,2031.6],[20240816,2052.25],[20240817,2052.25],[20240818,2052.25],[20240819,2059.86],[20240820,2051.3],[20240821,2055.1],[20240822,2039.61],[20240823,2058.62],[20240824,2058.62],[20240825,2058.62],[20240826,2052.83],[20240827,2052.1],[20240828,2050.94],[20240829,2059.25],[20240830,2077.2],[20240831,2077.2],[20240901,2077.2],[20240902,2079.57],[20240903,2051.67],[20240904,2039.55],[20240905,2024.61],[20240906,1994.82],[20240907,1994.82],[20240908,1994.82],[20240909,2019.9],[20240910,2030.6],[20240911,2043.69],[20240912,2063.85],[20240913,2068.56],[20240914,2068.56],[20240915,2068.56],[20240916,2068.07],[20240917,2067.69],[20240918,2064.62],[20240919,2089],[20240920,2083.9],[20240921,2083.9],[20240922,2083.9],[20240923,2095.93],[20240924,2097.08],[20240925,2082.82],[20240926,2098.59],[20240927,2097.19],[20240928,2097.19],[20240929,2097.19],[20240930,2095.85],[20241001,2099.88],[20241002,2101.8],[20241003,2102.36],[20241004,2120.99],[20241005,2120.99],[20241006,2120.99],[20241007,2113.74],[20241008,2126.64],[20241009,2146.78],[20241010,2149.15],[20241011,2162.22],[20241012,2162.22],[20241013,2162.22],[20241014,2181.56],[20241015,2174.01],[20241016,2182.1],[20241017,2190.13],[20241018,2197.88],[20241019,2197.88],[20241020,2197.88],[20241021,2189.99],[20241022,2190.33],[20241023,2186.55],[20241024,2180.89],[20241025,2174.35],[20241026,2174.35],[20241027,2174.35],[20241028,2180.82],[20241029,2191.41],[20241030,2178.96],[20241031,2133.9],[20241101,2138.4],[20241102,2138.4],[20241103,2138.4],[20241104,2132.18],[20241105,2154.63],[20241106,2244.28],[20241107,2246.57],[20241108,2259.9],[20241109,2259.9],[20241110,2259.9],[20241111,2287.56],[20241112,2290.57],[20241113,2288.1],[20241114,2291.65],[20241115,2255.46],[20241116,2255.46],[20241117,2255.46],[20241118,2264.16],[20241119,2265.22],[20241120,2273.81],[20241121,2298.51],[20241122,2335.98],[20241123,2335.98],[20241124,2335.98],[20241125,2331.49],[20241126,2333.64],[20241127,2322.76],[20241128,2321.35],[20241129,2325.32],[20241130,2325.32],[20241201,2325.32],[20241202,2342.14],[20241203,2339.45],[20241204,2355.88],[20241205,2340.65],[20241206,2337],[20241207,2337],[20241208,2337],[20241209,2324.32],[20241210,2322.05],[20241211,2338.83],[20241212,2332.99],[20241213,2323.53],[20241214,2323.53],[20241215,2323.53],[20241216,2329.84],[20241217,2318.73],[20241218,2261.4],[20241219,2267.85],[20241220,2286.92],[20241221,2286.92],[20241222,2286.92],[20241223,2300.62],[20241224,2314.58],[20241225,2314.59],[20241226,2314.78],[20241227,2297.05],[20241228,2297.05],[20241229,2297.05],[20241230,2270.38],[20241231,2275.5],[20250101,2275.49],[20250102,2286.64],[20250103,2313.58],[20250104,2313.58],[20250105,2313.58],[20250106,2301.83],[20250107,2288.79],[20250108,2308.89],[20250109,2309.15],[20250110,2276.35],[20250111,2276.35],[20250112,2276.35],[20250113,2297.64],[20250114,2295.46],[20250115,2319.65],[20250116,2330.22],[20250117,2343],[20250118,2343],[20250119,2343],[20250120,2342.08],[20250121,2351.12],[20250122,2348.39],[20250123,2366.36],[20250124,2348.14],[20250125,2348.14],[20250126,2348.14],[20250127,2308.26],[20250128,2340.98],[20250129,2340.93],[20250130,2351.92],[20250131,2346.68],[20250201,2346.68],[20250202,2346.68],[20250203,2350.53],[20250204,2348.93],[20250205,2343.4],[20250206,2362.42],[20250207,2344.85],[20250208,2344.85],[20250209,2344.85],[20250210,2365.45],[20250211,2364.36],[20250212,2347.04],[20250213,2360.38],[20250214,2363.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.149,77€ |
2022 | 1.249,46€ |
2023 | 1.185,49€ |
2024 | 1.451,90€ |
2025 | 1.661,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,14% |
3 M | 3,63% |
6 M | 13,63% |
lfd. Jahr | 5,01% |
1 Jahr | 18,86% |
3 Jahre | 46,11% |
5 Jahre | 73,12% |
10 Jahre | 249,60% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 605,13% |
Anlageziel ist der höchstmögliche Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen), die von Gesellschaften mit Sitz in den USA begeben werden und/oder die den überwiegenden Teil ihrer Geschäftstätigkeit in den USA ausüben. Der Fonds investiert in ein Aktienportfolio von Gesellschaften mit hohem Gewinnwachstum und hoher Profitabilität, mit Sitz und/oder Geschäftsschwerpunkt in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com Inc | 7,80% |
Microsoft Corp | 5,80% |
Coca-Cola Co/The | 4,70% |
Alphabet Inc-Cl A | 4,40% |
MASTERCARD INC - A | 4,40% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 14.9774 | 7.510900 |
02.2021 - 02.2022 | 8.6697 | 15.633500 |
02.2022 - 02.2023 | -5.1196 | -0.848200 |
02.2023 - 02.2024 | 22.4729 | 16.351500 |
02.2024 - 02.2025 | 14.4243 | 23.714800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,81% | 12,32% | 14,76% | 13,48% |
Sharpe Ratio | 1,57 | 0,74 | 0,77 | 0,98 |
Tracking Error | 4,10% | 5,14% | 4,84% | 4,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,81 | 0,88 | 0,88 |
Treynor Ratio | 19,17 | 11,25 | 13,03 | 15,04 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Amazon.com Inc | 7,80% |
Microsoft Corp | 5,80% |
Coca-Cola Co/The | 4,70% |
Alphabet Inc-Cl A | 4,40% |
MASTERCARD INC - A | 4,40% |
INTERCONTINENTAL EXCHANGE IN | 4,20% |
Rb Global Inc | 4,10% |
CME GROUP INC | 3,50% |
BECTON DICKINSON AND CO | 3,40% |
Abbott Laboratories | 3,30% |
Länderverteilung (13. 02. 2025)
USA | 94,10% |
Kanada | 4,10% |
Kasse | 1,80% |
Branchenverteilung (13. 02. 2025)
Informationstechnologie | 20,40% |
Gesundheit / Healthcare | 15,40% |
Finanzen | 15,30% |
Konsumgüter nicht-zyklisch | 13,00% |
Konsumgüter zyklisch | 11,40% |
Industrie / Investitionsgüter | 9,60% |
Telekommunikationsdienstleister | 6,40% |
Grundstoffe | 4,80% |
Immobilien | 1,90% |
Kasse | 1,80% |
Assetverteilung (13. 02. 2025)
Aktien | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 0,83% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Matthew Benkendorf |
Fondsgesellschaft: | Vontobel Asset Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 16.03.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.943,52 Mio. USD |