Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKHR
ISIN: LU0278092605
Aktienfonds All Cap, USA
Aktueller Preis (06. 11. 2025)
564,65 $
-0,88 $ / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0278092605","name":"Vontobel Fund - US Equity I-USD","currency":"EUR"},"ts":[[20201109,296.88],[20201110,298.64],[20201111,300.6],[20201112,297.52],[20201113,300.83],[20201116,303],[20201117,299.5],[20201118,295.96],[20201119,297.27],[20201120,294.3],[20201123,294.39],[20201124,299.36],[20201125,298.5],[20201127,298.44],[20201130,296.13],[20201201,299.64],[20201202,297.78],[20201203,295.93],[20201204,298.06],[20201207,297.77],[20201208,298.52],[20201209,296.7],[20201210,295.56],[20201211,296.1],[20201214,294.6],[20201215,298.16],[20201216,298.26],[20201217,299.2],[20201218,299.04],[20201221,299.52],[20201222,297.23],[20201223,299.03],[20201228,302.24],[20201229,301.35],[20201230,301.2],[20201231,303.23],[20210104,297.98],[20210105,299.29],[20210106,299.03],[20210107,303.93],[20210108,306.73],[20210111,306.57],[20210112,305.18],[20210113,304.42],[20210114,302.75],[20210115,301.72],[20210119,303.38],[20210120,307.92],[20210121,306.65],[20210122,304.96],[20210125,305.81],[20210126,306.3],[20210127,299.99],[20210128,304.18],[20210129,297.17],[20210201,302.48],[20210202,307.62],[20210203,308.18],[20210204,311.55],[20210205,313.46],[20210208,314.35],[20210209,313.04],[20210210,312.36],[20210211,313.26],[20210212,315.36],[20210216,313.91],[20210217,315.78],[20210218,315.18],[20210219,310.12],[20210222,308.31],[20210223,308.47],[20210224,310.86],[20210225,302.85],[20210226,304.17],[20210301,312.01],[20210302,310.23],[20210303,304.97],[20210304,301.16],[20210305,310.07],[20210308,311.17],[20210309,314.08],[20210310,315.16],[20210311,315.75],[20210312,316.64],[20210315,318.31],[20210316,318.32],[20210317,318.49],[20210318,314.02],[20210319,314.61],[20210322,315.96],[20210323,316.71],[20210324,317.32],[20210325,318.94],[20210326,325.68],[20210329,325.87],[20210330,325.26],[20210331,326.3],[20210401,329.16],[20210406,331.98],[20210407,330.4],[20210408,331.71],[20210409,334.15],[20210412,333.69],[20210413,334.68],[20210414,331.73],[20210415,336.7],[20210416,337.67],[20210419,334.48],[20210420,332.8],[20210421,337.36],[20210422,334.31],[20210423,336.58],[20210426,336.01],[20210427,336.06],[20210428,337.37],[20210429,337.6],[20210430,335.92],[20210503,337.42],[20210504,335.84],[20210505,335.5],[20210506,336.53],[20210507,338.32],[20210510,332.51],[20210511,330.18],[20210512,324.84],[20210514,332],[20210517,329.83],[20210518,325.98],[20210519,325.41],[20210520,329.3],[20210521,329.12],[20210525,329.87],[20210526,331.14],[20210527,331.36],[20210528,333.56],[20210601,328.58],[20210602,330.14],[20210603,329.35],[20210604,334.26],[20210607,331.79],[20210608,331.29],[20210609,330.45],[20210610,333.63],[20210611,335.77],[20210614,337.34],[20210615,336.72],[20210616,334.86],[20210617,342.06],[20210618,339.97],[20210621,344],[20210622,345.75],[20210624,344.57],[20210625,345.73],[20210628,347.11],[20210629,348.28],[20210630,347.75],[20210701,349.12],[20210702,354],[20210706,354.07],[20210707,355.95],[20210708,353.77],[20210709,355.46],[20210712,356.04],[20210713,356.66],[20210714,358.76],[20210715,358.18],[20210716,357.28],[20210719,353.4],[20210720,357.36],[20210721,359.9],[20210722,360.95],[20210723,365.81],[20210726,365.08],[20210727,363.42],[20210728,361.9],[20210729,360.64],[20210730,357.75],[20210802,356.87],[20210803,357.69],[20210804,356.73],[20210805,358.32],[20210806,359.86],[20210809,360.41],[20210810,360.57],[20210811,360.86],[20210812,360.71],[20210813,361.05],[20210816,362.52],[20210817,360.81],[20210818,358.47],[20210819,361.56],[20210820,364.39],[20210823,365.34],[20210824,365.09],[20210825,364.84],[20210826,361.67],[20210827,364.29],[20210830,365.05],[20210831,364.05],[20210901,365.44],[20210902,364.4],[20210903,363.68],[20210907,361.96],[20210908,363.52],[20210909,361.43],[20210910,358.86],[20210913,360.98],[20210914,358.85],[20210915,360.58],[20210916,362.29],[20210917,358.34],[20210920,355.39],[20210921,353.7],[20210922,356.31],[20210923,359.83],[20210924,359.54],[20210927,357.35],[20210928,350.41],[20210929,351.85],[20210930,350.48],[20211001,353.72],[20211004,346.83],[20211005,351.15],[20211006,355.01],[20211007,358.27],[20211008,356.75],[20211011,353.19],[20211012,353.87],[20211013,355.44],[20211014,360.39],[20211015,363.32],[20211018,364.11],[20211019,365.58],[20211020,366.96],[20211021,367.68],[20211022,368.07],[20211025,369.94],[20211026,370.05],[20211027,368.03],[20211028,370.54],[20211029,370.43],[20211102,371.02],[20211103,374.3],[20211104,376.73],[20211105,380.38],[20211108,378.69],[20211109,377.62],[20211110,376.48],[20211111,378.44],[20211112,382.47],[20211115,381.89],[20211116,386.68],[20211117,385.85],[20211118,384.31],[20211119,384.26],[20211122,379.77],[20211123,382.05],[20211124,385.23],[20211126,374.23],[20211129,379.48],[20211130,368.42],[20211201,366.32],[20211202,372.8],[20211203,373.01],[20211206,378.75],[20211207,385.76],[20211208,384.31],[20211209,381.61],[20211210,386.57],[20211213,386.02],[20211214,380.93],[20211215,387.6],[20211216,383.12],[20211217,380.24],[20211220,377.43],[20211221,382.9],[20211222,386.4],[20211223,387.98],[20211227,391.57],[20211228,391.16],[20211229,393.24],[20211230,391.29],[20211231,390.47],[20220103,390.24],[20220104,391.23],[20220105,384.92],[20220106,383.06],[20220107,381.53],[20220110,379.89],[20220111,382.14],[20220112,381.99],[20220113,374.59],[20220114,374.71],[20220118,371.83],[20220119,371.93],[20220120,369.62],[20220121,363.09],[20220124,366.12],[20220125,360.99],[20220126,359.95],[20220127,364.23],[20220128,374.46],[20220131,379.27],[20220201,378.03],[20220202,376.73],[20220203,373.16],[20220204,368.83],[20220207,367.14],[20220208,371.71],[20220209,375.34],[20220210,368.44],[20220211,362.19],[20220214,365.04],[20220215,368.22],[20220216,367.8],[20220217,361.76],[20220218,359.63],[20220222,357.33],[20220223,351.54],[20220224,362.11],[20220225,367.89],[20220228,365.5],[20220301,361.53],[20220302,368.2],[20220303,367.52],[20220304,370.53],[20220307,358.94],[20220308,353.14],[20220309,360.18],[20220310,355.01],[20220311,353.76],[20220314,355.05],[20220315,362.76],[20220316,370.46],[20220317,373.38],[20220318,379.32],[20220321,376.52],[20220322,379.44],[20220323,374.47],[20220324,378.58],[20220325,379.17],[20220328,384.31],[20220329,385.66],[20220330,381.58],[20220331,376.82],[20220401,381.37],[20220404,384.94],[20220405,383.62],[20220406,383.16],[20220407,384.55],[20220408,385.7],[20220411,379.29],[20220412,378.48],[20220413,384.19],[20220414,378.63],[20220419,386.68],[20220420,387.1],[20220421,380],[20220422,371.66],[20220425,378.31],[20220426,370.53],[20220427,377.88],[20220428,389.25],[20220429,372.26],[20220502,372.59],[20220503,371.37],[20220504,381.42],[20220505,367.69],[20220506,363.19],[20220510,355.25],[20220511,352.05],[20220512,358.47],[20220513,367.26],[20220516,364.29],[20220517,364.7],[20220518,349.9],[20220519,349.58],[20220520,347.78],[20220523,350.09],[20220524,345.91],[20220525,350.96],[20220527,362.53],[20220531,361.22],[20220601,358.87],[20220602,367.05],[20220603,360.36],[20220607,365.8],[20220608,359.47],[20220609,351.91],[20220610,348.05],[20220613,341.32],[20220614,338.23],[20220615,344.55],[20220616,336.15],[20220617,334.91],[20220621,340.08],[20220622,341.86],[20220624,356.2],[20220627,352.96],[20220628,345.2],[20220629,348.47],[20220630,349.97],[20220701,353.25],[20220705,359.47],[20220706,365.35],[20220707,368.57],[20220708,368.76],[20220711,367.97],[20220712,365],[20220713,361.99],[20220714,364.12],[20220715,369.33],[20220718,362.67],[20220719,367.95],[20220720,371.38],[20220721,375.1],[20220722,372.58],[20220725,370.97],[20220726,370.4],[20220727,376.76],[20220728,382.68],[20220729,383.81],[20220801,381.78],[20220802,380.67],[20220803,387.58],[20220804,390.37],[20220805,387.13],[20220808,387.92],[20220809,384.55],[20220810,390.36],[20220811,386.37],[20220812,394.49],[20220816,404.55],[20220817,400.34],[20220818,400.84],[20220819,400.65],[20220822,394.24],[20220823,394.79],[20220824,395.32],[20220825,397.96],[20220826,383.77],[20220829,382.11],[20220830,377.49],[20220831,377.14],[20220901,378.92],[20220902,375.09],[20220906,375.88],[20220907,385.39],[20220908,381.98],[20220909,385.22],[20220912,383.68],[20220913,367.08],[20220914,374.64],[20220915,369.18],[20220916,367.81],[20220919,367.43],[20220920,363.17],[20220921,359.84],[20220922,358.18],[20220923,358.47],[20220926,359.4],[20220927,357.32],[20220928,367.14],[20220929,356.86],[20220930,349.52],[20221003,357.91],[20221004,362.33],[20221005,361.23],[20221006,359.44],[20221007,352.25],[20221010,352.94],[20221011,350.48],[20221012,351.11],[20221013,356.77],[20221014,350.47],[20221017,358.33],[20221018,358.73],[20221019,357.57],[20221020,353.47],[20221021,363.08],[20221024,363.46],[20221025,369.1],[20221026,360.38],[20221027,360.18],[20221028,370.01],[20221031,368.72],[20221102,357.23],[20221103,358.76],[20221104,357.53],[20221107,356.29],[20221108,358.38],[20221109,351.2],[20221110,373.42],[20221111,362.8],[20221114,359.1],[20221115,359.59],[20221116,358.44],[20221117,359.81],[20221118,360.09],[20221121,363.7],[20221122,366.84],[20221123,367.77],[20221125,366.57],[20221128,359.37],[20221129,361.34],[20221130,372.66],[20221201,370.67],[20221202,367.08],[20221205,359.71],[20221206,358.4],[20221207,358.13],[20221208,362.25],[20221209,358.24],[20221212,363.92],[20221213,366.67],[20221214,360.51],[20221215,352.87],[20221216,350.3],[20221219,347.58],[20221220,348.56],[20221221,352.22],[20221222,348.9],[20221223,351.07],[20221227,350.28],[20221228,346.56],[20221229,351.65],[20221230,349.37],[20230103,353.63],[20230104,353.43],[20230105,348.04],[20230106,358.51],[20230109,352.1],[20230110,352.6],[20230111,356.21],[20230112,356.06],[20230113,355.48],[20230117,354.26],[20230118,349.29],[20230119,348.48],[20230120,354.3],[20230123,355.29],[20230124,354.17],[20230125,353.7],[20230126,355.09],[20230127,356.05],[20230130,351.95],[20230131,359.47],[20230201,362.3],[20230202,362.24],[20230203,358.43],[20230206,362.05],[20230207,368.12],[20230208,364.23],[20230209,359.54],[20230210,363.04],[20230213,367.15],[20230214,363.66],[20230215,367.07],[20230216,362.54],[20230217,364.12],[20230221,356.69],[20230222,356.89],[20230223,358.49],[20230224,355.7],[20230227,356.22],[20230228,353.52],[20230301,348.79],[20230302,355.13],[20230303,358.78],[20230306,358.71],[20230307,353.75],[20230308,358.43],[20230309,352.94],[20230310,346.42],[20230313,344.03],[20230314,347.87],[20230315,353.09],[20230316,358.38],[20230317,355.3],[20230320,354.25],[20230321,356.37],[20230322,351.38],[20230323,349.66],[20230324,356.38],[20230327,356.06],[20230328,353.01],[20230329,356.73],[20230330,357.24],[20230331,362.55],[20230403,364.13],[20230404,362.89],[20230405,362.11],[20230406,364.7],[20230411,364.28],[20230412,363.07],[20230413,364.35],[20230414,362.2],[20230417,365.23],[20230418,364.96],[20230419,367.19],[20230420,366.42],[20230421,365.43],[20230424,364.24],[20230425,358.97],[20230426,357.2],[20230427,365.52],[20230428,371.36],[20230502,369.68],[20230503,364.15],[20230504,361.87],[20230505,367.54],[20230508,367.25],[20230510,371.49],[20230511,372.04],[20230512,373.08],[20230515,374.08],[20230516,372.27],[20230517,377.66],[20230519,381.75],[20230522,380.63],[20230523,377.06],[20230524,373.95],[20230525,376.9],[20230526,379.93],[20230530,378.03],[20230531,379.99],[20230601,383.22],[20230602,386.43],[20230605,389.2],[20230606,389.05],[20230607,383.12],[20230608,385.29],[20230609,384.4],[20230612,387.67],[20230613,387.66],[20230614,387.21],[20230615,391.87],[20230616,385.16],[20230620,384.53],[20230621,383.91],[20230622,384.34],[20230626,383.2],[20230627,385.64],[20230628,386.3],[20230629,387.36],[20230630,394.15],[20230703,392.26],[20230705,392.54],[20230706,389.16],[20230707,387.33],[20230710,386.52],[20230711,387.35],[20230712,387.59],[20230713,385.11],[20230714,385.94],[20230717,386.55],[20230718,387.72],[20230719,389.1],[20230720,389.54],[20230721,393.61],[20230724,396.28],[20230725,398.8],[20230726,399.61],[20230727,394.7],[20230728,402.31],[20230731,402.04],[20230801,403.76],[20230802,399.04],[20230803,400.65],[20230804,399.67],[20230807,403.59],[20230808,402.07],[20230809,399.49],[20230810,398.18],[20230811,398.5],[20230814,403.49],[20230816,398.96],[20230817,396.48],[20230818,396.2],[20230821,395.95],[20230822,395.88],[20230823,402.76],[20230824,397.3],[20230825,402.13],[20230828,404.46],[20230829,409.16],[20230830,407.16],[20230831,407.05],[20230901,407.77],[20230905,410.01],[20230906,408.93],[20230907,411.13],[20230908,411.66],[20230911,413.49],[20230912,412.34],[20230913,413.66],[20230914,415.55],[20230915,414.05],[20230918,414.65],[20230919,411.49],[20230920,410.02],[20230921,406.35],[20230922,404.92],[20230925,405.72],[20230926,401.57],[20230927,403.78],[20230928,406.92],[20230929,403],[20231002,406.47],[20231003,403.66],[20231004,406.91],[20231005,404.04],[20231006,406.97],[20231009,409.89],[20231010,410.32],[20231011,408.9],[20231012,405.35],[20231013,408.51],[20231016,412.3],[20231017,411.95],[20231018,407.82],[20231019,405.92],[20231020,400.68],[20231023,400.14],[20231024,402.22],[20231025,399.2],[20231026,396.26],[20231027,394.34],[20231030,398.09],[20231031,401.4],[20231102,406.45],[20231103,406.77],[20231106,406.04],[20231107,410.75],[20231108,411.86],[20231109,407.99],[20231110,412.03],[20231113,412.85],[20231114,415.91],[20231115,410.41],[20231116,413.31],[20231117,411.18],[20231120,411.66],[20231121,411.88],[20231122,416.52],[20231124,417.02],[20231127,415.05],[20231128,414.56],[20231129,411.63],[20231130,415.6],[20231201,419.35],[20231204,417.35],[20231205,418.74],[20231206,418.58],[20231207,421.15],[20231208,420.43],[20231211,424.54],[20231212,425.47],[20231213,430.77],[20231214,420.91],[20231215,419.21],[20231218,423.38],[20231219,423.4],[20231220,419.01],[20231221,421.96],[20231222,421.13],[20231227,420.89],[20231228,419.88],[20231229,422.47],[20240102,425],[20240103,422.54],[20240104,420.44],[20240105,420.63],[20240108,425.43],[20240109,425.39],[20240110,427.69],[20240111,426.18],[20240112,427.76],[20240116,429.3],[20240117,429.24],[20240118,431.09],[20240119,432.91],[20240122,433.47],[20240123,435],[20240124,432.54],[20240125,435.09],[20240126,436.2],[20240129,441.85],[20240130,441.98],[20240131,436.4],[20240201,443.52],[20240202,443.13],[20240205,446.17],[20240206,447.26],[20240207,449.12],[20240208,452.18],[20240209,453.69],[20240212,451.86],[20240213,445.21],[20240214,453.23],[20240215,452.13],[20240216,448.99],[20240220,446.89],[20240221,448.14],[20240222,453.9],[20240223,456.89],[20240226,454.52],[20240227,453.79],[20240228,455.51],[20240229,455.86],[20240301,457.75],[20240304,455.44],[20240305,449.03],[20240306,450.17],[20240307,451.9],[20240308,449.63],[20240311,450.02],[20240312,453.93],[20240313,452.94],[20240314,454.06],[20240315,449.29],[20240318,452.13],[20240319,456.82],[20240320,459.27],[20240321,458.78],[20240322,460.49],[20240325,457.47],[20240326,456.18],[20240327,460.73],[20240328,461.5],[20240402,458.56],[20240403,457.18],[20240404,449.98],[20240405,454.7],[20240408,455.33],[20240409,453.98],[20240410,449.55],[20240411,456.16],[20240412,454.22],[20240415,449.71],[20240416,450.94],[20240417,450.05],[20240418,447.46],[20240419,448.03],[20240422,451.71],[20240423,454.27],[20240424,455.23],[20240425,451.43],[20240426,457.31],[20240429,456.27],[20240430,449.64],[20240502,452.74],[20240503,454.37],[20240506,456.24],[20240507,459.64],[20240508,459.74],[20240510,462.38],[20240513,461.36],[20240514,461.59],[20240515,464.48],[20240516,462.54],[20240517,464.15],[20240521,463.04],[20240522,463.87],[20240523,458.23],[20240524,458.39],[20240528,453.16],[20240529,450.09],[20240530,448.68],[20240531,450.06],[20240603,449.16],[20240604,450.49],[20240605,453.4],[20240606,455.08],[20240607,452.45],[20240610,460.61],[20240611,461.68],[20240612,463.2],[20240613,460.49],[20240614,466.84],[20240617,467.92],[20240618,467.81],[20240620,467.84],[20240621,471.83],[20240624,469.91],[20240625,470.29],[20240626,472.15],[20240627,473.74],[20240628,470.99],[20240701,468.09],[20240702,472.14],[20240703,470.84],[20240705,471.41],[20240708,468.42],[20240709,467.4],[20240710,469.69],[20240711,468.75],[20240712,470],[20240715,470.32],[20240716,474.6],[20240717,471.84],[20240718,466.68],[20240719,467.02],[20240722,470.71],[20240723,471.8],[20240724,465.08],[20240725,463.48],[20240726,469.03],[20240729,471.77],[20240730,472.51],[20240731,475.88],[20240801,475.05],[20240802,466.97],[20240805,449.13],[20240806,455.92],[20240807,453.96],[20240808,460.79],[20240809,462.54],[20240812,460.82],[20240813,465.72],[20240814,463.32],[20240816,470.83],[20240819,471.97],[20240820,471.16],[20240821,471.62],[20240822,468.29],[20240823,470.58],[20240826,469.04],[20240827,470.19],[20240828,469.96],[20240829,472.56],[20240830,477.72],[20240903,475.26],[20240904,474.82],[20240905,471.29],[20240906,467.11],[20240909,473.58],[20240910,476.91],[20240911,477.55],[20240912,481.73],[20240913,479.69],[20240916,479.01],[20240917,478.36],[20240918,476.69],[20240919,478.62],[20240920,477.76],[20240923,480.95],[20240924,479.37],[20240925,474.75],[20240926,477.73],[20240927,476.74],[20240930,476.79],[20241001,478.83],[20241002,477.58],[20241003,476.66],[20241007,475.07],[20241008,479.44],[20241009,483.68],[20241010,484],[20241011,486.38],[20241014,491.15],[20241015,489.69],[20241016,489.81],[20241017,489.85],[20241018,493.45],[20241021,491.44],[20241022,492.26],[20241023,491.15],[20241024,487.99],[20241025,486.59],[20241028,488.33],[20241029,490.85],[20241030,490.72],[20241031,478.47],[20241104,479.95],[20241105,485.45],[20241106,502.12],[20241107,500.14],[20241108,502.59],[20241111,509.67],[20241112,510.97],[20241113,510.62],[20241114,511.23],[20241115,501.4],[20241118,504.14],[20241119,503.03],[20241120,504.07],[20241121,509.07],[20241122,516.85],[20241125,517.36],[20241126,517.86],[20241127,516.56],[20241129,516.4],[20241202,519.05],[20241203,518.19],[20241204,522.05],[20241205,518.52],[20241206,516.94],[20241209,516.56],[20241210,518.89],[20241211,523.03],[20241212,520.55],[20241213,516.29],[20241216,519.02],[20241217,516.45],[20241218,502.2],[20241219,506.28],[20241220,510.38],[20241223,510.07],[20241227,507.69],[20241230,502.08],[20241231,503.95],[20250102,505.6],[20250103,510.53],[20250106,504.26],[20250107,502.42],[20250108,510.59],[20250110,501.29],[20250113,508.16],[20250114,508.21],[20250115,510.55],[20250116,515.16],[20250117,516.23],[20250121,518.75],[20250122,516.63],[20250123,521.89],[20250124,519.47],[20250127,519.05],[20250128,523.19],[20250129,522.64],[20250130,526.64],[20250131,525.47],[20250203,531.25],[20250204,528],[20250205,523.78],[20250206,527.65],[20250207,521.92],[20250210,528.07],[20250211,530.59],[20250212,526.32],[20250213,529.18],[20250214,521.77],[20250218,524],[20250219,527.3],[20250220,524.85],[20250221,518.78],[20250224,519.11],[20250225,518.31],[20250226,517.76],[20250227,513.69],[20250228,522.58],[20250303,517.37],[20250304,507.36],[20250305,506.31],[20250306,495.63],[20250307,495.36],[20250310,488.43],[20250311,480.03],[20250312,480.63],[20250313,475.9],[20250314,480.17],[20250317,484.13],[20250318,480.12],[20250319,484.37],[20250320,485.69],[20250321,484.8],[20250324,490.72],[20250325,491.47],[20250326,491.41],[20250327,492.76],[20250328,483.54],[20250331,485.34],[20250401,487.57],[20250402,488.82],[20250403,464.4],[20250404,442.71],[20250407,443.34],[20250408,437.99],[20250409,463.15],[20250410,450.94],[20250411,447.45],[20250414,450.35],[20250415,450.19],[20250416,443.47],[20250417,444.38],[20250422,441.86],[20250423,448.74],[20250424,456.35],[20250425,458.58],[20250428,458.33],[20250429,462.19],[20250430,465.26],[20250502,474.84],[20250505,474.15],[20250506,471.43],[20250507,472.08],[20250508,476.91],[20250512,492.33],[20250513,491.77],[20250514,485.69],[20250515,492.3],[20250516,496.15],[20250519,494.34],[20250520,493.14],[20250521,484.75],[20250522,485.14],[20250523,483.68],[20250527,488.91],[20250528,487.1],[20250530,488.79],[20250602,485.55],[20250603,488.21],[20250604,489.42],[20250605,487.24],[20250606,490.61],[20250610,492.57],[20250611,491.42],[20250612,486.73],[20250613,483.1],[20250616,483.94],[20250617,480.2],[20250618,479.49],[20250620,477.35],[20250624,482.36],[20250625,481.29],[20250626,479.27],[20250627,482.93],[20250630,484.48],[20250701,482.17],[20250702,483.33],[20250703,485.94],[20250707,485.99],[20250708,484.01],[20250709,486.09],[20250710,485.47],[20250711,484.07],[20250714,485.28],[20250715,482.93],[20250716,486.3],[20250717,488.64],[20250718,485.69],[20250721,486.44],[20250722,487.94],[20250723,489.95],[20250724,490.59],[20250725,493.77],[20250728,495.16],[20250729,500.92],[20250730,499.6],[20250731,502.04],[20250801,498.27],[20250804,500.56],[20250805,498.05],[20250806,497.61],[20250807,495.94],[20250808,497.9],[20250811,496.77],[20250812,500.57],[20250813,497.81],[20250814,498.43],[20250818,498.21],[20250819,498.24],[20250820,499.18],[20250821,497.45],[20250822,503.05],[20250825,495.76],[20250826,497.42],[20250827,500.62],[20250828,498.36],[20250829,498.94],[20250902,496.07],[20250903,498.78],[20250904,502.26],[20250905,498.64],[20250908,498.76],[20250909,499.19],[20250910,492.19],[20250911,499.91],[20250912,494.31],[20250915,492.95],[20250916,492.73],[20250917,492.62],[20250918,495.5],[20250919,501.13],[20250922,498.62],[20250923,494.29],[20250924,492.75],[20250925,491.31],[20250926,496.78],[20250929,494.89],[20250930,495.83],[20251001,495.62],[20251002,494.55],[20251003,496.35],[20251006,498.81],[20251007,496.55],[20251008,499.06],[20251009,497.8],[20251010,491.45],[20251013,495.68],[20251014,497.97],[20251015,493.56],[20251016,488.45],[20251017,490.64],[20251020,495.94],[20251021,500.93],[20251022,501.02],[20251023,501.14],[20251024,502.33],[20251027,504.62],[20251028,501.68],[20251029,494.74],[20251030,494.17],[20251031,497.28],[20251103,496.75],[20251104,496.43],[20251105,495.72],[20251106,489.6]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20201108,1290.57],[20201109,1306.05],[20201110,1308.78],[20201111,1320.42],[20201112,1309.47],[20201113,1321.3],[20201114,1321.3],[20201115,1321.3],[20201116,1335.06],[20201117,1327.08],[20201118,1317.89],[20201119,1324.27],[20201120,1316.99],[20201121,1316.99],[20201122,1316.99],[20201123,1322.87],[20201124,1343.06],[20201125,1340.94],[20201126,1340.62],[20201127,1341.6],[20201128,1341.6],[20201129,1341.6],[20201130,1330.32],[20201201,1341.03],[20201202,1332.28],[20201203,1325.59],[20201204,1336.39],[20201205,1336.39],[20201206,1336.39],[20201207,1339.45],[20201208,1344.39],[20201209,1338.13],[20201210,1334.65],[20201211,1331.7],[20201212,1331.7],[20201213,1331.7],[20201214,1326.6],[20201215,1339.76],[20201216,1339.07],[20201217,1342.29],[20201218,1339.93],[20201219,1339.93],[20201220,1339.93],[20201221,1341.28],[20201222,1337.32],[20201223,1344.3],[20201224,1345],[20201225,1345],[20201226,1345],[20201227,1345],[20201228,1347.08],[20201229,1341.54],[20201230,1341.41],[20201231,1348.83],[20210101,1348.83],[20210102,1348.83],[20210103,1348.83],[20210104,1332.46],[20210105,1339.91],[20210106,1345.74],[20210107,1371.85],[20210108,1382.25],[20210109,1382.25],[20210110,1382.25],[20210111,1386.84],[20210112,1389.06],[20210113,1389.01],[20210114,1392.1],[20210115,1383.79],[20210116,1383.79],[20210117,1383.79],[20210118,1385.14],[20210119,1390.86],[20210120,1409.13],[20210121,1404.05],[20210122,1399.37],[20210123,1399.37],[20210124,1399.37],[20210125,1402.91],[20210126,1399.66],[20210127,1369.98],[20210128,1381],[20210129,1357.84],[20210130,1357.84],[20210131,1357.84],[20210201,1378.75],[20210202,1404.26],[20210203,1411],[20210204,1427.52],[20210205,1436.49],[20210206,1436.49],[20210207,1436.49],[20210208,1443.76],[20210209,1437],[20210210,1435.03],[20210211,1436.44],[20210212,1446.04],[20210213,1446.04],[20210214,1446.04],[20210215,1446.24],[20210216,1443.73],[20210217,1450.36],[20210218,1441.54],[20210219,1436.87],[20210220,1436.87],[20210221,1436.87],[20210222,1425.7],[20210223,1420.36],[20210224,1434.76],[20210225,1400.67],[20210226,1400.74],[20210227,1400.74],[20210228,1400.74],[20210301,1437],[20210302,1433.42],[20210303,1412.46],[20210304,1392.46],[20210305,1421.97],[20210306,1421.97],[20210307,1421.97],[20210308,1430.93],[20210309,1444.14],[20210310,1454.38],[20210311,1461.61],[20210312,1468.27],[20210313,1468.27],[20210314,1468.27],[20210315,1479.37],[20210316,1478.14],[20210317,1480.8],[20210318,1463.6],[20210319,1462.73],[20210320,1462.73],[20210321,1462.73],[20210322,1466.78],[20210323,1460.92],[20210324,1457.96],[20210325,1465.08],[20210326,1490.36],[20210327,1490.36],[20210328,1490.36],[20210329,1489.7],[20210330,1492.79],[20210331,1500.05],[20210401,1514.1],[20210402,1514.3],[20210403,1514.3],[20210404,1514.3],[20210405,1515.43],[20210406,1526.49],[20210407,1517.4],[20210408,1524.66],[20210409,1532.6],[20210410,1532.6],[20210411,1532.6],[20210412,1532.8],[20210413,1536.16],[20210414,1526.29],[20210415,1538.1],[20210416,1542.57],[20210417,1542.57],[20210418,1542.57],[20210419,1529.68],[20210420,1516.3],[20210421,1532.25],[20210422,1521.87],[20210423,1531.63],[20210424,1531.63],[20210425,1531.63],[20210426,1534.82],[20210427,1535.08],[20210428,1535.63],[20210429,1536.36],[20210430,1532.14],[20210501,1532.14],[20210502,1532.14],[20210503,1535.61],[20210504,1530.53],[20210505,1533.74],[20210506,1533.76],[20210507,1545.4],[20210508,1545.4],[20210509,1545.4],[20210510,1522.72],[20210511,1508.57],[20210512,1485.62],[20210513,1494.68],[20210514,1514.93],[20210515,1514.93],[20210516,1514.93],[20210517,1512.66],[20210518,1494.98],[20210519,1487.76],[20210520,1503.72],[20210521,1508.96],[20210522,1508.96],[20210523,1508.96],[20210524,1513.17],[20210525,1509.73],[20210526,1516.88],[20210527,1523.46],[20210528,1531.73],[20210529,1531.73],[20210530,1531.73],[20210531,1529.09],[20210601,1522.34],[20210602,1527.84],[20210603,1524.02],[20210604,1541.57],[20210605,1541.57],[20210606,1541.57],[20210607,1538.52],[20210608,1536.8],[20210609,1532.76],[20210610,1540.2],[20210611,1550.41],[20210612,1550.41],[20210613,1550.41],[20210614,1552.54],[20210615,1550.23],[20210616,1541.88],[20210617,1559.89],[20210618,1548.13],[20210619,1548.13],[20210620,1548.13],[20210621,1564.25],[20210622,1572.97],[20210623,1568.46],[20210624,1577.48],[20210625,1582.26],[20210626,1582.26],[20210627,1582.26],[20210628,1588.93],[20210629,1593.13],[20210630,1595.21],[20210701,1602.11],[20210702,1617.82],[20210703,1617.82],[20210704,1617.82],[20210705,1616.7],[20210706,1613.2],[20210707,1618.39],[20210708,1601.95],[20210709,1616.18],[20210710,1616.18],[20210711,1616.18],[20210712,1622.48],[20210713,1618.94],[20210714,1621.12],[20210715,1616.18],[20210716,1607.53],[20210717,1607.53],[20210718,1607.53],[20210719,1586.6],[20210720,1607.08],[20210721,1622.02],[20210722,1624.85],[20210723,1640.86],[20210724,1640.86],[20210725,1640.86],[20210726,1641.26],[20210727,1632.08],[20210728,1633.01],[20210729,1632.19],[20210730,1624.31],[20210731,1624.31],[20210801,1624.31],[20210802,1622.27],[20210803,1630.76],[20210804,1629.19],[20210805,1637.81],[20210806,1647.5],[20210807,1647.5],[20210808,1647.5],[20210809,1651.73],[20210810,1658.43],[20210811,1662.75],[20210812,1663.56],[20210813,1662.01],[20210814,1662.01],[20210815,1662.01],[20210816,1662.02],[20210817,1654.64],[20210818,1646.05],[20210819,1646.28],[20210820,1661.21],[20210821,1661.21],[20210822,1661.21],[20210823,1669.04],[20210824,1672.23],[20210825,1677.57],[20210826,1666.25],[20210827,1677.43],[20210828,1677.43],[20210829,1677.43],[20210830,1678.91],[20210831,1673.18],[20210901,1674.51],[20210902,1675.77],[20210903,1672.02],[20210904,1672.02],[20210905,1672.02],[20210906,1672.57],[20210907,1666.14],[20210908,1666.91],[20210909,1660.64],[20210910,1650.14],[20210911,1650.14],[20210912,1650.14],[20210913,1657.07],[20210914,1645.4],[20210915,1654.23],[20210916,1662.59],[20210917,1650.42],[20210918,1650.42],[20210919,1650.42],[20210920,1630.62],[20210921,1626.18],[20210922,1639.53],[20210923,1660.46],[20210924,1663.14],[20210925,1663.14],[20210926,1663.14],[20210927,1662.52],[20210928,1634.88],[20210929,1637.16],[20210930,1630.59],[20211001,1638.68],[20211002,1638.68],[20211003,1638.68],[20211004,1619.81],[20211005,1635.32],[20211006,1647.92],[20211007,1664.29],[20211008,1660.05],[20211009,1660.05],[20211010,1660.05],[20211011,1651.21],[20211012,1648.91],[20211013,1652.9],[20211014,1674.16],[20211015,1685.79],[20211016,1685.79],[20211017,1685.79],[20211018,1690.53],[20211019,1694.93],[20211020,1706.59],[20211021,1710.57],[20211022,1711.02],[20211023,1711.02],[20211024,1711.02],[20211025,1718.84],[20211026,1720.26],[20211027,1708.97],[20211028,1722.44],[20211029,1723.04],[20211030,1723.04],[20211031,1723.04],[20211101,1731.41],[20211102,1740.17],[20211103,1752.15],[20211104,1762.31],[20211105,1774.34],[20211106,1774.34],[20211107,1774.34],[20211108,1769.74],[20211109,1766.84],[20211110,1758.39],[20211111,1770.49],[20211112,1784.67],[20211113,1784.67],[20211114,1784.67],[20211115,1788.36],[20211116,1805.74],[20211117,1807.27],[20211118,1802.78],[20211119,1809.04],[20211120,1809.04],[20211121,1809.04],[20211122,1802.78],[20211123,1802.97],[20211124,1813.78],[20211125,1813.99],[20211126,1768.45],[20211127,1768.45],[20211128,1768.45],[20211129,1783.12],[20211130,1742.38],[20211201,1725.43],[20211202,1739.79],[20211203,1734.63],[20211204,1734.63],[20211205,1734.63],[20211206,1749.15],[20211207,1790.36],[20211208,1790.09],[20211209,1778.66],[20211210,1791.57],[20211211,1791.57],[20211212,1791.57],[20211213,1780.14],[20211214,1761.58],[20211215,1786.6],[20211216,1770.98],[20211217,1755.36],[20211218,1755.36],[20211219,1755.36],[20211220,1740.77],[20211221,1765.27],[20211222,1781.67],[20211223,1793.43],[20211224,1793.25],[20211225,1793.25],[20211226,1793.25],[20211227,1806.26],[20211228,1806.96],[20211229,1816.89],[20211230,1812.3],[20211231,1808.53],[20220101,1808.53],[20220102,1808.53],[20220103,1807.82],[20220104,1817.82],[20220105,1781.61],[20220106,1776.12],[20220107,1769.11],[20220108,1769.11],[20220109,1769.11],[20220110,1758.9],[20220111,1772.13],[20220112,1773.57],[20220113,1741.84],[20220114,1738.02],[20220115,1738.02],[20220116,1738.02],[20220117,1740.44],[20220118,1720.35],[20220119,1707.96],[20220120,1691.32],[20220121,1657.9],[20220122,1657.9],[20220123,1657.9],[20220124,1660.88],[20220125,1648.02],[20220126,1645.94],[20220127,1652.17],[20220128,1679.47],[20220129,1679.47],[20220130,1679.47],[20220131,1712.35],[20220201,1714.01],[20220202,1718.94],[20220203,1687.17],[20220204,1668.54],[20220205,1668.54],[20220206,1668.54],[20220207,1669.11],[20220208,1684.16],[20220209,1707.99],[20220210,1685.28],[20220211,1658.83],[20220212,1658.83],[20220213,1658.83],[20220214,1660.01],[20220215,1680.3],[20220216,1677.88],[20220217,1648.21],[20220218,1636.58],[20220219,1636.58],[20220220,1636.58],[20220221,1635.19],[20220222,1621.13],[20220223,1594.57],[20220224,1629.84],[20220225,1660],[20220226,1660],[20220227,1660],[20220228,1663.36],[20220301,1647.72],[20220302,1679.69],[20220303,1678.9],[20220304,1680.67],[20220305,1680.67],[20220306,1680.67],[20220307,1640.72],[20220308,1623.83],[20220309,1646.06],[20220310,1631.54],[20220311,1627.07],[20220312,1627.07],[20220313,1627.07],[20220314,1616.71],[20220315,1638.05],[20220316,1677.48],[20220317,1687.64],[20220318,1712.48],[20220319,1712.48],[20220320,1712.48],[20220321,1712.51],[20220322,1732.32],[20220323,1718.86],[20220324,1736.22],[20220325,1742.31],[20220326,1742.31],[20220327,1742.31],[20220328,1757.87],[20220329,1764.08],[20220330,1747.38],[20220331,1727.67],[20220401,1736.79],[20220402,1736.79],[20220403,1736.79],[20220404,1755.51],[20220405,1745.1],[20220406,1730.22],[20220407,1735.9],[20220408,1740.25],[20220409,1740.25],[20220410,1740.25],[20220411,1713.29],[20220412,1711.62],[20220413,1730.16],[20220414,1711.73],[20220415,1711.61],[20220416,1711.61],[20220417,1711.61],[20220418,1711.2],[20220419,1739.43],[20220420,1738.98],[20220421,1711.42],[20220422,1674.79],[20220423,1674.79],[20220424,1674.79],[20220425,1684.82],[20220426,1659.74],[20220427,1672.57],[20220428,1715.41],[20220429,1665.14],[20220430,1665.14],[20220501,1665.14],[20220502,1664.58],[20220503,1669.07],[20220504,1709.13],[20220505,1661.14],[20220506,1636.62],[20220507,1636.62],[20220508,1636.62],[20220509,1608.35],[20220510,1590.91],[20220511,1568.84],[20220512,1583.69],[20220513,1625.35],[20220514,1625.35],[20220515,1625.35],[20220516,1616.52],[20220517,1628.18],[20220518,1578.57],[20220519,1562.86],[20220520,1560.18],[20220521,1560.18],[20220522,1560.18],[20220523,1568.2],[20220524,1546.94],[20220525,1570.15],[20220526,1582.31],[20220527,1627.12],[20220528,1627.12],[20220529,1627.12],[20220530,1628.4],[20220531,1623.61],[20220601,1614.67],[20220602,1635.47],[20220603,1617.78],[20220604,1617.78],[20220605,1617.78],[20220606,1620.36],[20220607,1639.53],[20220608,1619.23],[20220609,1587.43],[20220610,1561.69],[20220611,1561.69],[20220612,1561.69],[20220613,1518.21],[20220614,1509.91],[20220615,1529.52],[20220616,1487.43],[20220617,1480.14],[20220618,1480.14],[20220619,1480.14],[20220620,1478.98],[20220621,1501.09],[20220622,1504.13],[20220623,1516.86],[20220624,1561.94],[20220625,1561.94],[20220626,1561.94],[20220627,1557.48],[20220628,1535.96],[20220629,1533.54],[20220630,1534.07],[20220701,1545.34],[20220702,1545.34],[20220703,1545.34],[20220704,1544.93],[20220705,1567.3],[20220706,1590.65],[20220707,1613.35],[20220708,1615.68],[20220709,1615.68],[20220710,1615.68],[20220711,1609.72],[20220712,1604.38],[20220713,1590.6],[20220714,1591.19],[20220715,1611.29],[20220716,1611.29],[20220717,1611.29],[20220718,1595.34],[20220719,1612.98],[20220720,1634.17],[20220721,1648.92],[20220722,1639.26],[20220723,1639.26],[20220724,1639.26],[20220725,1632.22],[20220726,1631.89],[20220727,1661.61],[20220728,1686.39],[20220729,1697.2],[20220730,1697.2],[20220731,1697.2],[20220801,1690.8],[20220802,1683.89],[20220803,1710.38],[20220804,1713.2],[20220805,1707.01],[20220806,1707.01],[20220807,1707.01],[20220808,1713.06],[20220809,1696],[20220810,1722.81],[20220811,1716.39],[20220812,1748.75],[20220813,1748.75],[20220814,1748.75],[20220815,1761.43],[20220816,1784.22],[20220817,1766.97],[20220818,1768.73],[20220819,1767.34],[20220820,1767.34],[20220821,1767.34],[20220822,1742],[20220823,1744.68],[20220824,1747.38],[20220825,1764.86],[20220826,1713.77],[20220827,1713.77],[20220828,1713.77],[20220829,1698.22],[20220830,1674.07],[20220831,1664.24],[20220901,1662.89],[20220902,1652.33],[20220903,1652.33],[20220904,1652.33],[20220905,1654.59],[20220906,1654.21],[20220907,1683.65],[20220908,1683.25],[20220909,1701.31],[20220910,1701.31],[20220911,1701.31],[20220912,1702.76],[20220913,1643.19],[20220914,1661.6],[20220915,1648.13],[20220916,1634.01],[20220917,1634.01],[20220918,1634.01],[20220919,1637.29],[20220920,1622.04],[20220921,1612.98],[20220922,1596.4],[20220923,1589.86],[20220924,1589.86],[20220925,1589.86],[20220926,1589.78],[20220927,1588.46],[20220928,1623.13],[20220929,1578.14],[20220930,1553.05],[20221001,1553.05],[20221002,1553.05],[20221003,1580.19],[20221004,1611.86],[20221005,1610.35],[20221006,1607.15],[20221007,1574.3],[20221008,1574.3],[20221009,1574.3],[20221010,1573.85],[20221011,1558.35],[20221012,1556.54],[20221013,1577.78],[20221014,1558.91],[20221015,1558.91],[20221016,1558.91],[20221017,1584.06],[20221018,1592.14],[20221019,1587.85],[20221020,1571.95],[20221021,1608.61],[20221022,1608.61],[20221023,1608.61],[20221024,1613.14],[20221025,1635.97],[20221026,1608.43],[20221027,1602.58],[20221028,1643.84],[20221029,1643.84],[20221030,1643.84],[20221031,1646.79],[20221101,1642.21],[20221102,1609.99],[20221103,1612.3],[20221104,1610.32],[20221105,1610.32],[20221106,1610.32],[20221107,1605.46],[20221108,1614.29],[20221109,1583.6],[20221110,1663.04],[20221111,1635.28],[20221112,1635.28],[20221113,1635.28],[20221114,1623.17],[20221115,1625.01],[20221116,1609.44],[20221117,1612.91],[20221118,1616.2],[20221119,1616.2],[20221120,1616.2],[20221121,1629.17],[20221122,1642.26],[20221123,1645.43],[20221124,1641.92],[20221125,1640.12],[20221126,1640.12],[20221127,1640.12],[20221128,1609.08],[20221129,1616.7],[20221130,1654.87],[20221201,1651.54],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1605.69],[20221206,1592.4],[20221207,1585.4],[20221208,1596.58],[20221209,1583.06],[20221210,1583.06],[20221211,1583.06],[20221212,1599.52],[20221213,1615.68],[20221214,1594.49],[20221215,1559.96],[20221216,1542.83],[20221217,1542.83],[20221218,1542.83],[20221219,1531.62],[20221220,1530.07],[20221221,1545.7],[20221222,1530.6],[20221223,1534.78],[20221224,1534.78],[20221225,1534.78],[20221226,1534.82],[20221227,1532.07],[20221228,1515.86],[20221229,1533.06],[20221230,1528.48],[20221231,1528.52],[20230101,1528.52],[20230102,1528.58],[20230103,1542.19],[20230104,1545.96],[20230105,1532.21],[20230106,1567.33],[20230107,1567.33],[20230108,1567.33],[20230109,1550.08],[20230110,1554.68],[20230111,1569.78],[20230112,1572.2],[20230113,1573.38],[20230114,1573.38],[20230115,1573.38],[20230116,1574.41],[20230117,1570.42],[20230118,1552.15],[20230119,1538.15],[20230120,1558.5],[20230121,1558.5],[20230122,1558.5],[20230123,1573.09],[20230124,1573.97],[20230125,1569.15],[20230126,1583.98],[20230127,1593.3],[20230128,1593.3],[20230129,1593.3],[20230130,1572.99],[20230131,1598.15],[20230201,1608.29],[20230202,1619.28],[20230203,1613.74],[20230204,1613.74],[20230205,1613.74],[20230206,1622.43],[20230207,1646.6],[20230208,1632.91],[20230209,1615.04],[20230210,1623.23],[20230211,1623.23],[20230212,1623.23],[20230213,1640.14],[20230214,1634.05],[20230215,1647.32],[20230216,1631.03],[20230217,1632.47],[20230218,1632.47],[20230219,1632.47],[20230220,1630.07],[20230221,1599.5],[20230222,1597.6],[20230223,1608.9],[20230224,1599.61],[20230225,1599.61],[20230226,1599.61],[20230227,1604.63],[20230228,1592.8],[20230301,1578.27],[20230302,1595.84],[20230303,1618.38],[20230304,1618.38],[20230305,1618.38],[20230306,1614.87],[20230307,1594.8],[20230308,1607.83],[20230309,1582.32],[20230310,1546.43],[20230311,1546.43],[20230312,1546.43],[20230313,1523.67],[20230314,1541.94],[20230315,1555.13],[20230316,1572.37],[20230317,1556.03],[20230318,1556.03],[20230319,1556.03],[20230320,1553.39],[20230321,1564.5],[20230322,1543.57],[20230323,1532.16],[20230324,1552.76],[20230325,1552.76],[20230326,1552.76],[20230327,1556.61],[20230328,1545.35],[20230329,1563.54],[20230330,1567.46],[20230331,1589.37],[20230401,1589.37],[20230402,1589.37],[20230403,1595.73],[20230404,1581.79],[20230405,1571.72],[20230406,1576.33],[20230407,1576.37],[20230408,1576.37],[20230409,1576.37],[20230410,1576.47],[20230411,1585.53],[20230412,1577.38],[20230413,1579.23],[20230414,1575.33],[20230415,1575.33],[20230416,1575.33],[20230417,1590.03],[20230418,1592.21],[20230419,1594.45],[20230420,1585.75],[20230421,1582.19],[20230422,1582.19],[20230423,1582.19],[20230424,1579.19],[20230425,1555.68],[20230426,1543.4],[20230427,1564.83],[20230428,1585.24],[20230429,1585.24],[20230430,1585.24],[20230501,1585.77],[20230502,1575.05],[20230503,1555.25],[20230504,1540.81],[20230505,1570.09],[20230506,1570.09],[20230507,1570.09],[20230508,1571.47],[20230509,1573.96],[20230510,1582.36],[20230511,1582.86],[20230512,1587.48],[20230513,1587.48],[20230514,1587.48],[20230515,1594.08],[20230516,1584.04],[20230517,1605],[20230518,1613.71],[20230519,1624.35],[20230520,1624.35],[20230521,1624.35],[20230522,1624.22],[20230523,1614.24],[20230524,1598.77],[20230525,1614.47],[20230526,1632.06],[20230527,1632.06],[20230528,1632.06],[20230529,1632.62],[20230530,1634.41],[20230531,1632.73],[20230601,1641.52],[20230602,1659.34],[20230603,1659.34],[20230604,1659.34],[20230605,1667.87],[20230606,1674.37],[20230607,1667.81],[20230608,1668.39],[20230609,1666.35],[20230610,1666.35],[20230611,1666.35],[20230612,1680.64],[20230613,1689.16],[20230614,1687.4],[20230615,1701.37],[20230616,1682.06],[20230617,1682.06],[20230618,1682.06],[20230619,1682.76],[20230620,1675.95],[20230621,1667.76],[20230622,1662.5],[20230623,1663.92],[20230624,1663.92],[20230625,1663.92],[20230626,1657.45],[20230627,1666.93],[20230628,1671.64],[20230629,1679.62],[20230630,1705.33],[20230701,1705.33],[20230702,1705.33],[20230703,1704.41],[20230704,1704.72],[20230705,1702.95],[20230706,1686.49],[20230707,1683.49],[20230708,1683.49],[20230709,1683.49],[20230710,1680.86],[20230711,1688.97],[20230712,1694.2],[20230713,1686.63],[20230714,1680.7],[20230715,1680.7],[20230716,1680.7],[20230717,1684.22],[20230718,1693.21],[20230719,1704.39],[20230720,1698.96],[20230721,1707.51],[20230722,1707.51],[20230723,1707.51],[20230724,1715.86],[20230725,1727.5],[20230726,1726.05],[20230727,1712.05],[20230728,1733.68],[20230729,1733.68],[20230730,1733.68],[20230731,1738.5],[20230801,1742.36],[20230802,1720.99],[20230803,1720.37],[20230804,1711.34],[20230805,1711.34],[20230806,1711.34],[20230807,1716.62],[20230808,1715.73],[20230809,1703.59],[20230810,1697.56],[20230811,1695.79],[20230812,1695.79],[20230813,1695.79],[20230814,1713.08],[20230815,1703.39],[20230816,1688.62],[20230817,1676.9],[20230818,1678.21],[20230819,1678.21],[20230820,1678.21],[20230821,1682.44],[20230822,1682.97],[20230823,1708.01],[20230824,1689.2],[20230825,1699.53],[20230826,1699.53],[20230827,1699.53],[20230828,1708.59],[20230829,1730.76],[20230830,1728.19],[20230831,1731.69],[20230901,1740.59],[20230902,1740.59],[20230903,1740.59],[20230904,1742.8],[20230905,1747.67],[20230906,1737.76],[20230907,1735.52],[20230908,1737.6],[20230909,1737.6],[20230910,1737.6],[20230911,1743.14],[20230912,1737.85],[20230913,1733.08],[20230914,1747.37],[20230915,1741.02],[20230916,1741.02],[20230917,1741.02],[20230918,1736.67],[20230919,1726.04],[20230920,1716.11],[20230921,1696.89],[20230922,1690.44],[20230923,1690.44],[20230924,1690.44],[20230925,1697.94],[20230926,1681.83],[20230927,1691.2],[20230928,1699.56],[20230929,1691.46],[20230930,1691.46],[20231001,1691.46],[20231002,1695.91],[20231003,1683.91],[20231004,1687.66],[20231005,1682.59],[20231006,1693.41],[20231007,1693.41],[20231008,1693.41],[20231009,1707.97],[20231010,1713.34],[20231011,1717.38],[20231012,1706.29],[20231013,1710.93],[20231014,1710.93],[20231015,1710.93],[20231016,1723.08],[20231017,1721.62],[20231018,1701.69],[20231019,1685.16],[20231020,1660.23],[20231021,1660.23],[20231022,1660.23],[20231023,1650.99],[20231024,1658.23],[20231025,1644.89],[20231026,1633.93],[20231027,1623.07],[20231028,1623.07],[20231029,1623.07],[20231030,1626.89],[20231031,1639.12],[20231101,1654.94],[20231102,1678.29],[20231103,1690.34],[20231104,1690.34],[20231105,1690.34],[20231106,1686.33],[20231107,1698.88],[20231108,1701.99],[20231109,1688.27],[20231110,1708.02],[20231111,1708.02],[20231112,1708.02],[20231113,1711.13],[20231114,1734.14],[20231115,1721.07],[20231116,1722.19],[20231117,1722.31],[20231118,1722.31],[20231119,1722.31],[20231120,1724.54],[20231121,1719.07],[20231122,1733.38],[20231123,1734.17],[20231124,1733.85],[20231125,1733.85],[20231126,1733.85],[20231127,1726.87],[20231128,1725],[20231129,1724.38],[20231130,1739.14],[20231201,1760.93],[20231202,1760.93],[20231203,1760.93],[20231204,1759],[20231205,1760.93],[20231206,1762.76],[20231207,1772.66],[20231208,1779.71],[20231209,1779.71],[20231210,1779.71],[20231211,1793.18],[20231212,1793.88],[20231213,1818.45],[20231214,1808.96],[20231215,1804.04],[20231216,1804.04],[20231217,1804.04],[20231218,1813.63],[20231219,1817.52],[20231220,1799.37],[20231221,1806.4],[20231222,1806.93],[20231223,1806.93],[20231224,1806.93],[20231225,1806.93],[20231226,1807.25],[20231227,1809.3],[20231228,1804.92],[20231229,1809.9],[20231230,1809.9],[20231231,1809.9],[20240101,1809.9],[20240102,1813.2],[20240103,1802.23],[20240104,1791.48],[20240105,1796.72],[20240106,1796.72],[20240107,1796.72],[20240108,1815.01],[20240109,1817.62],[20240110,1823.75],[20240111,1819.79],[20240112,1826.16],[20240113,1826.16],[20240114,1826.16],[20240115,1825.81],[20240116,1829.99],[20240117,1821.28],[20240118,1833.51],[20240119,1851.88],[20240120,1851.88],[20240121,1851.88],[20240122,1861.62],[20240123,1868.01],[20240124,1862.4],[20240125,1874.21],[20240126,1877.48],[20240127,1877.48],[20240128,1877.48],[20240129,1898.27],[20240130,1896.23],[20240131,1870.94],[20240201,1889.68],[20240202,1897.33],[20240203,1897.33],[20240204,1897.33],[20240205,1911.48],[20240206,1916.9],[20240207,1925.42],[20240208,1933.78],[20240209,1941.59],[20240210,1941.59],[20240211,1941.59],[20240212,1944.25],[20240213,1916.52],[20240214,1943.05],[20240215,1951.11],[20240216,1939.35],[20240217,1939.35],[20240218,1939.35],[20240219,1938.53],[20240220,1920.92],[20240221,1918.23],[20240222,1946.62],[20240223,1953.92],[20240224,1953.92],[20240225,1953.92],[20240226,1945.94],[20240227,1947.51],[20240228,1952.18],[20240229,1959.25],[20240301,1975.31],[20240302,1975.31],[20240303,1975.31],[20240304,1972.43],[20240305,1954.29],[20240306,1957.57],[20240307,1971.47],[20240308,1959.43],[20240309,1959.43],[20240310,1959.43],[20240311,1954.99],[20240312,1974],[20240313,1970.46],[20240314,1965.51],[20240315,1958.97],[20240316,1958.97],[20240317,1958.97],[20240318,1966.48],[20240319,1981.33],[20240320,2000.52],[20240321,2004.92],[20240322,2012.76],[20240323,2012.76],[20240324,2012.76],[20240325,2005.25],[20240326,1999.25],[20240327,2018.83],[20240328,2025.99],[20240329,2026.06],[20240330,2026.06],[20240331,2026.04],[20240401,2025.66],[20240402,2014.32],[20240403,2009.11],[20240404,1980.57],[20240405,1995.5],[20240406,1995.5],[20240407,1995.5],[20240408,2000.3],[20240409,1996.59],[20240410,1980.02],[20240411,2006.59],[20240412,1996.22],[20240413,1996.22],[20240414,1996.22],[20240415,1975.15],[20240416,1968.72],[20240417,1958.4],[20240418,1946.11],[20240419,1938.44],[20240420,1938.44],[20240421,1938.44],[20240422,1952.74],[20240423,1968.32],[20240424,1970.29],[20240425,1953.57],[20240426,1973],[20240427,1973],[20240428,1973],[20240429,1977.59],[20240430,1953.59],[20240501,1950.11],[20240502,1960.54],[20240503,1973.68],[20240504,1973.68],[20240505,1973.68],[20240506,1985.24],[20240507,1994.05],[20240508,1997.74],[20240509,2004.11],[20240510,2007.73],[20240511,2007.73],[20240512,2007.73],[20240513,2003.23],[20240514,2009.55],[20240515,2024.98],[20240516,2018.79],[20240517,2022.22],[20240518,2022.22],[20240519,2022.22],[20240520,2022.1],[20240521,2024.01],[20240522,2026.13],[20240523,2008.46],[20240524,2017.1],[20240525,2017.1],[20240526,2017.1],[20240527,2017.62],[20240528,2007.34],[20240529,1997.15],[20240530,1994.69],[20240531,1999.03],[20240601,1999.03],[20240602,1999.03],[20240603,2001.49],[20240604,1997.07],[20240605,2016.53],[20240606,2019.13],[20240607,2013.43],[20240608,2013.43],[20240609,2013.43],[20240610,2040.24],[20240611,2045.51],[20240612,2054.5],[20240613,2054.33],[20240614,2068.47],[20240615,2068.47],[20240616,2068.47],[20240617,2076.46],[20240618,2083.49],[20240619,2082.3],[20240620,2081.52],[20240621,2085.41],[20240622,2085.41],[20240623,2085.41],[20240624,2076.13],[20240625,2079.83],[20240626,2084.26],[20240627,2085.63],[20240628,2081.45],[20240629,2081.45],[20240630,2081.45],[20240701,2072.06],[20240702,2082.84],[20240703,2085.47],[20240704,2083.71],[20240705,2082.26],[20240706,2082.26],[20240707,2082.26],[20240708,2084.17],[20240709,2086.75],[20240710,2100.76],[20240711,2093.34],[20240712,2097.29],[20240713,2097.29],[20240714,2097.29],[20240715,2100.68],[20240716,2119.1],[20240717,2090.06],[20240718,2074.19],[20240719,2065.15],[20240720,2065.15],[20240721,2065.15],[20240722,2082.84],[20240723,2087.57],[20240724,2050.16],[20240725,2039.17],[20240726,2059.34],[20240727,2059.34],[20240728,2059.34],[20240729,2070.28],[20240730,2064.13],[20240731,2087.04],[20240801,2073.95],[20240802,2018.82],[20240803,2018.82],[20240804,2018.82],[20240805,1948.89],[20240806,1967.95],[20240807,1957.55],[20240808,1989.85],[20240809,2002.49],[20240810,2002.49],[20240811,2002.49],[20240812,1999.45],[20240813,2026.01],[20240814,2021.08],[20240815,2040.93],[20240816,2062.21],[20240817,2062.21],[20240818,2062.21],[20240819,2069.97],[20240820,2061.46],[20240821,2065.7],[20240822,2051.2],[20240823,2069.85],[20240824,2069.85],[20240825,2069.85],[20240826,2063.1],[20240827,2062.38],[20240828,2060.84],[20240829,2069.37],[20240830,2087.35],[20240831,2087.35],[20240901,2087.35],[20240902,2089.67],[20240903,2060.75],[20240904,2048.45],[20240905,2033.79],[20240906,2003.74],[20240907,2003.74],[20240908,2003.74],[20240909,2028.9],[20240910,2039.96],[20240911,2053.89],[20240912,2073.96],[20240913,2079.12],[20240914,2079.12],[20240915,2079.12],[20240916,2078.6],[20240917,2078.33],[20240918,2075],[20240919,2099.54],[20240920,2094.59],[20240921,2094.59],[20240922,2094.59],[20240923,2106.5],[20240924,2107.69],[20240925,2094.04],[20240926,2109.3],[20240927,2107.72],[20240928,2107.72],[20240929,2107.72],[20240930,2106.66],[20241001,2110.12],[20241002,2112.03],[20241003,2112.73],[20241004,2131.68],[20241005,2131.68],[20241006,2131.68],[20241007,2124],[20241008,2137.5],[20241009,2157.84],[20241010,2160.09],[20241011,2173.25],[20241012,2173.25],[20241013,2173.25],[20241014,2192.75],[20241015,2184.78],[20241016,2193.13],[20241017,2200.91],[20241018,2208.7],[20241019,2208.7],[20241020,2208.7],[20241021,2201.47],[20241022,2201.6],[20241023,2197.35],[20241024,2192.08],[20241025,2185.99],[20241026,2185.99],[20241027,2185.99],[20241028,2192.33],[20241029,2202.86],[20241030,2190.22],[20241031,2144.99],[20241101,2149.44],[20241102,2149.44],[20241103,2149.44],[20241104,2143.36],[20241105,2166.36],[20241106,2255.47],[20241107,2258.5],[20241108,2272.5],[20241109,2272.5],[20241110,2272.5],[20241111,2299.96],[20241112,2303],[20241113,2300.87],[20241114,2303.66],[20241115,2267.86],[20241116,2267.86],[20241117,2267.86],[20241118,2276.28],[20241119,2278.07],[20241120,2286.88],[20241121,2311.46],[20241122,2348.93],[20241123,2348.93],[20241124,2348.93],[20241125,2344.51],[20241126,2347.09],[20241127,2335.91],[20241128,2334.56],[20241129,2339.01],[20241130,2339.01],[20241201,2339.01],[20241202,2356.19],[20241203,2353.67],[20241204,2370.32],[20241205,2355.05],[20241206,2352.34],[20241207,2352.34],[20241208,2352.34],[20241209,2339.2],[20241210,2337],[20241211,2354.16],[20241212,2347.9],[20241213,2338.47],[20241214,2338.47],[20241215,2338.47],[20241216,2344.76],[20241217,2333.72],[20241218,2275.63],[20241219,2281.81],[20241220,2300.6],[20241221,2300.6],[20241222,2300.6],[20241223,2314.58],[20241224,2328.87],[20241225,2328.87],[20241226,2329.05],[20241227,2311.75],[20241228,2311.75],[20241229,2311.75],[20241230,2285.11],[20241231,2289.41],[20250101,2289.4],[20250102,2300.71],[20250103,2328.08],[20250104,2328.08],[20250105,2328.08],[20250106,2317.08],[20250107,2303.31],[20250108,2322.64],[20250109,2323.06],[20250110,2290.99],[20250111,2290.99],[20250112,2290.99],[20250113,2311.35],[20250114,2308.53],[20250115,2333.45],[20250116,2343.82],[20250117,2356.82],[20250118,2356.82],[20250119,2356.82],[20250120,2355.47],[20250121,2364.65],[20250122,2362.71],[20250123,2380.46],[20250124,2362.02],[20250125,2362.02],[20250126,2362.02],[20250127,2321.7],[20250128,2354.46],[20250129,2354.25],[20250130,2365.26],[20250131,2360.44],[20250201,2360.44],[20250202,2360.41],[20250203,2363.78],[20250204,2362.53],[20250205,2357.42],[20250206,2376.69],[20250207,2359.7],[20250208,2359.7],[20250209,2359.59],[20250210,2380.06],[20250211,2378.33],[20250212,2361.26],[20250213,2374.77],[20250214,2358.65],[20250215,2358.65],[20250216,2358.52],[20250217,2358.87],[20250218,2371.7],[20250219,2378.3],[20250220,2365.13],[20250221,2326.79],[20250222,2326.79],[20250223,2326.58],[20250224,2310.34],[20250225,2294.81],[20250226,2297.99],[20250227,2273.11],[20250228,2306.6],[20250301,2306.6],[20250302,2306.81],[20250303,2269.04],[20250304,2219.49],[20250305,2206.96],[20250306,2156.51],[20250307,2151.28],[20250308,2151.28],[20250309,2151.25],[20250310,2105.41],[20250311,2072.74],[20250312,2081.31],[20250313,2068.08],[20250314,2094.55],[20250315,2094.55],[20250316,2094.69],[20250317,2109.05],[20250318,2090.34],[20250319,2112.18],[20250320,2122.61],[20250321,2120.6],[20250322,2120.6],[20250323,2120.62],[20250324,2157.73],[20250325,2161.89],[20250326,2148.99],[20250327,2139.51],[20250328,2099.36],[20250329,2099.36],[20250330,2099.18],[20250331,2097.9],[20250401,2111.74],[20250402,2122.52],[20250403,1986.82],[20250404,1887.06],[20250405,1887.06],[20250406,1886.6],[20250407,1877.26],[20250408,1865.93],[20250409,1971.61],[20250410,1930.58],[20250411,1911.3],[20250412,1911.3],[20250413,1911.26],[20250414,1925.66],[20250415,1933.97],[20250416,1893.38],[20250417,1893.14],[20250418,1893.24],[20250419,1893.24],[20250420,1893.24],[20250421,1890.45],[20250422,1872.08],[20250423,1917.25],[20250424,1953.49],[20250425,1968.73],[20250426,1968.73],[20250427,1968.82],[20250428,1972.47],[20250429,1980.54],[20250430,1983.62],[20250501,1989.04],[20250502,2030.24],[20250503,2030.24],[20250504,2030.4],[20250505,2027.52],[20250506,2013.53],[20250507,2016.64],[20250508,2040.96],[20250509,2045.19],[20250510,2045.19],[20250511,2045.21],[20250512,2129.72],[20250513,2144.33],[20250514,2128.19],[20250515,2141.29],[20250516,2157.09],[20250517,2157.09],[20250518,2157.15],[20250519,2147.15],[20250520,2144.84],[20250521,2099.72],[20250522,2097],[20250523,2083.82],[20250524,2083.82],[20250525,2083.74],[20250526,2080.2],[20250527,2111.65],[20250528,2112.18],[20250529,2118.7],[20250530,2111.97],[20250531,2111.97],[20250601,2111.92],[20250602,2103.88],[20250603,2122.75],[20250604,2126.04],[20250605,2113.96],[20250606,2135.17],[20250607,2135.17],[20250608,2135.25],[20250609,2135.5],[20250610,2141.66],[20250611,2135.99],[20250612,2114.94],[20250613,2104.4],[20250614,2104.4],[20250615,2104.35],[20250616,2111.12],[20250617,2099.39],[20250618,2105.72],[20250619,2106.69],[20250620,2100.28],[20250621,2100.28],[20250622,2100.23],[20250623,2115.2],[20250624,2124.57],[20250625,2124.53],[20250626,2121.93],[20250627,2131.77],[20250628,2131.77],[20250629,2131.81],[20250630,2140.2],[20250701,2129.03],[20250702,2142.88],[20250703,2156.43],[20250704,2157.86],[20250705,2157.86],[20250706,2157.87],[20250707,2151.87],[20250708,2151.57],[20250709,2164.19],[20250710,2166.72],[20250711,2160.36],[20250712,2160.36],[20250713,2160.34],[20250714,2162.24],[20250715,2157.56],[20250716,2171.43],[20250717,2188.58],[20250718,2178.4],[20250719,2178.4],[20250720,2178.37],[20250721,2175.13],[20250722,2173.41],[20250723,2183.42],[20250724,2180.24],[20250725,2193.25],[20250726,2193.25],[20250727,2193.32],[20250728,2206.34],[20250729,2223.25],[20250730,2221.61],[20250731,2226.89],[20250801,2196.73],[20250802,2196.73],[20250803,2196.63],[20250804,2198.23],[20250805,2196.15],[20250806,2193.36],[20250807,2187.88],[20250808,2195.45],[20250809,2195.45],[20250810,2195.51],[20250811,2197.35],[20250812,2218.8],[20250813,2215.79],[20250814,2217.55],[20250815,2214.47],[20250816,2214.47],[20250817,2214.43],[20250818,2215.61],[20250819,2206.91],[20250820,2205.19],[20250821,2202.12],[20250822,2233.18],[20250823,2233.18],[20250824,2233.35],[20250825,2218.1],[20250826,2226.88],[20250827,2244.9],[20250828,2237.08],[20250829,2228.08],[20250830,2228.08],[20250831,2228.03],[20250901,2224.07],[20250902,2215.64],[20250903,2220.52],[20250904,2238.34],[20250905,2228.67],[20250906,2228.67],[20250907,2228.63],[20250908,2227.41],[20250909,2229.12],[20250910,2240.3],[20250911,2262.09],[20250912,2252.83],[20250913,2252.83],[20250914,2252.79],[20250915,2251.45],[20250916,2239.43],[20250917,2235.04],[20250918,2252.48],[20250919,2272.16],[20250920,2272.16],[20250921,2272.26],[20250922,2271.91],[20250923,2261.86],[20250924,2260.06],[20250925,2250.72],[20250926,2273.42],[20250927,2273.42],[20250928,2273.54],[20250929,2272.66],[20250930,2274.8],[20251001,2284.06],[20251002,2286.1],[20251003,2291.22],[20251004,2291.22],[20251005,2291.25],[20251006,2306.17],[20251007,2300.98],[20251008,2318.54],[20251009,2317.26],[20251010,2274.37],[20251011,2274.37],[20251012,2274.16],[20251013,2296.45],[20251014,2298.89],[20251015,2297.35],[20251016,2276.99],[20251017,2276.72],[20251018,2276.72],[20251019,2276.75],[20251020,2303.78],[20251021,2317.54],[20251022,2308.32],[20251023,2317.5],[20251024,2331.5],[20251025,2331.5],[20251026,2331.56],[20251027,2348.44],[20251028,2351.65],[20251029,2345.21],[20251030,2342.55],[20251031,2348.82],[20251101,2348.82],[20251102,2348.84],[20251103,2350.4],[20251104,2337.5],[20251105,2344.61],[20251106,2313.77],[20251107,2280.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.269,70€ |
| 2022 | 1.028,22€ |
| 2023 | 1.270,54€ |
| 2024 | 1.564,46€ |
| 2025 | 1.644,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,85% |
| 3 M | -1,61% |
| 6 M | 3,85% |
| lfd. Jahr | -2,85% |
| 1 Jahr | -2,49% |
| 3 Jahre | 36,94% |
| 5 Jahre | 68,41% |
| 10 Jahre | 191,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 552,39% |
Anlageziel ist der höchstmögliche Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen), die von Gesellschaften mit Sitz in den USA begeben werden und/oder die den überwiegenden Teil ihrer Geschäftstätigkeit in den USA ausüben. Der Fonds investiert in ein Aktienportfolio von Gesellschaften mit hohem Gewinnwachstum und hoher Profitabilität, mit Sitz und/oder Geschäftsschwerpunkt in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,70% |
| Amazon.com Inc | 5,70% |
| INTERCONTINENTAL EXCHANGE IN | 4,30% |
| Alphabet Inc-Cl A | 4,10% |
| META PLATFORMS INC-CLASS A | 4,10% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 26.9698 | 37.313200 |
| 11.2021 - 11.2022 | -19.0184 | -8.624300 |
| 11.2022 - 11.2023 | 23.5671 | 4.720500 |
| 11.2023 - 11.2024 | 23.133 | 33.749900 |
| 11.2024 - 11.2025 | 5.1451 | 2.585000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,53% | 10,71% | 12,52% | 12,90% |
| Sharpe Ratio | 0,11 | 0,70 | 0,87 | 0,86 |
| Tracking Error | 5,90% | 5,69% | 5,32% | 4,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,73 | 0,82 | 0,84 |
| Treynor Ratio | 2,06 | 10,25 | 13,38 | 13,08 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Microsoft Corp | 6,70% |
| Amazon.com Inc | 5,70% |
| INTERCONTINENTAL EXCHANGE IN | 4,30% |
| Alphabet Inc-Cl A | 4,10% |
| META PLATFORMS INC-CLASS A | 4,10% |
| MASTERCARD INC - A | 3,90% |
| Coca-Cola Co/The | 3,80% |
| Rb Global Inc | 3,50% |
| Abbott Laboratories | 3,40% |
| INTUIT INC | 3,20% |
Länderverteilung (06. 11. 2025)
| USA | 99,20% |
| Kasse | 0,80% |
Branchenverteilung (06. 11. 2025)
| Informationstechnologie | 23,90% |
| Finanzen | 15,50% |
| Gesundheit / Healthcare | 11,70% |
| Industrie / Investitionsgüter | 10,20% |
| Telekommunikationsdienstleister | 10,20% |
| Konsumgüter zyklisch | 10,00% |
| Konsumgüter nicht-zyklisch | 8,50% |
| Grundstoffe | 6,20% |
| Immobilien | 3,00% |
| Kasse | 0,80% |
Assetverteilung (06. 11. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8117KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5207KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 0,83% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Edwin Walczak Herr Igor Krutov Herr Chul Chang |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.03.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.991,46 Mio. USD |