Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKHR
ISIN: LU0278092605
Aktienfonds All Cap, USA
Aktueller Preis (18. 06. 2025)
551,80 $
-0,66 $ / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0278092605","name":"Vontobel Fund - US Equity I-USD","currency":"EUR"},"ts":[[20200622,276],[20200624,268.6],[20200625,272.27],[20200626,266.45],[20200629,267.63],[20200630,273.54],[20200701,275.73],[20200702,274.85],[20200706,277.91],[20200707,275.94],[20200708,277.71],[20200709,275.77],[20200710,279.29],[20200713,274.94],[20200714,277.28],[20200715,277.94],[20200716,277.51],[20200717,279.48],[20200720,281.7],[20200721,282.1],[20200722,281.32],[20200723,279.26],[20200724,277.18],[20200727,275.01],[20200728,274.4],[20200729,277.89],[20200730,277.37],[20200731,274.77],[20200803,278.51],[20200804,278.22],[20200805,278.94],[20200806,280.15],[20200807,280.24],[20200810,280.69],[20200811,279.48],[20200812,283.5],[20200813,282.15],[20200814,282.17],[20200817,282.79],[20200818,283.02],[20200819,280.98],[20200820,284.43],[20200821,285.54],[20200824,286.16],[20200825,288.87],[20200826,293.37],[20200827,293.83],[20200828,293.25],[20200831,291.03],[20200901,291.04],[20200902,299.85],[20200903,291.99],[20200904,287.51],[20200908,282.42],[20200909,288.36],[20200910,282.12],[20200911,281.92],[20200914,284.24],[20200915,285.17],[20200916,284.03],[20200917,283.56],[20200918,280.55],[20200921,278.03],[20200922,282.57],[20200923,278.05],[20200924,279.9],[20200925,284],[20200928,287.36],[20200929,285.34],[20200930,287.44],[20201001,288.1],[20201002,285.4],[20201005,288.13],[20201006,283.43],[20201007,288.56],[20201008,290.63],[20201009,293.6],[20201012,297.45],[20201013,296.45],[20201014,294.73],[20201015,295.07],[20201016,294.27],[20201019,288.38],[20201020,288.32],[20201021,287.8],[20201022,289.11],[20201023,289.77],[20201026,285.13],[20201027,284.53],[20201028,276.42],[20201029,278.28],[20201030,275.83],[20201102,279.62],[20201103,283.22],[20201104,289.5],[20201105,291.09],[20201106,290.72],[20201109,296.88],[20201110,298.64],[20201111,300.6],[20201112,297.52],[20201113,300.83],[20201116,303],[20201117,299.5],[20201118,295.96],[20201119,297.27],[20201120,294.3],[20201123,294.39],[20201124,299.36],[20201125,298.5],[20201127,298.44],[20201130,296.13],[20201201,299.64],[20201202,297.78],[20201203,295.93],[20201204,298.06],[20201207,297.77],[20201208,298.52],[20201209,296.7],[20201210,295.56],[20201211,296.1],[20201214,294.6],[20201215,298.16],[20201216,298.26],[20201217,299.2],[20201218,299.04],[20201221,299.52],[20201222,297.23],[20201223,299.03],[20201228,302.24],[20201229,301.35],[20201230,301.2],[20201231,303.23],[20210104,297.98],[20210105,299.29],[20210106,299.03],[20210107,303.93],[20210108,306.73],[20210111,306.57],[20210112,305.18],[20210113,304.42],[20210114,302.75],[20210115,301.72],[20210119,303.38],[20210120,307.92],[20210121,306.65],[20210122,304.96],[20210125,305.81],[20210126,306.3],[20210127,299.99],[20210128,304.18],[20210129,297.17],[20210201,302.48],[20210202,307.62],[20210203,308.18],[20210204,311.55],[20210205,313.46],[20210208,314.35],[20210209,313.04],[20210210,312.36],[20210211,313.26],[20210212,315.36],[20210216,313.91],[20210217,315.78],[20210218,315.18],[20210219,310.12],[20210222,308.31],[20210223,308.47],[20210224,310.86],[20210225,302.85],[20210226,304.17],[20210301,312.01],[20210302,310.23],[20210303,304.97],[20210304,301.16],[20210305,310.07],[20210308,311.17],[20210309,314.08],[20210310,315.16],[20210311,315.75],[20210312,316.64],[20210315,318.31],[20210316,318.32],[20210317,318.49],[20210318,314.02],[20210319,314.61],[20210322,315.96],[20210323,316.71],[20210324,317.32],[20210325,318.94],[20210326,325.68],[20210329,325.87],[20210330,325.26],[20210331,326.3],[20210401,329.16],[20210406,331.98],[20210407,330.4],[20210408,331.71],[20210409,334.15],[20210412,333.69],[20210413,334.68],[20210414,331.73],[20210415,336.7],[20210416,337.67],[20210419,334.48],[20210420,332.8],[20210421,337.36],[20210422,334.31],[20210423,336.58],[20210426,336.01],[20210427,336.06],[20210428,337.37],[20210429,337.6],[20210430,335.92],[20210503,337.42],[20210504,335.84],[20210505,335.5],[20210506,336.53],[20210507,338.32],[20210510,332.51],[20210511,330.18],[20210512,324.84],[20210514,332],[20210517,329.83],[20210518,325.98],[20210519,325.41],[20210520,329.3],[20210521,329.12],[20210525,329.87],[20210526,331.14],[20210527,331.36],[20210528,333.56],[20210601,328.58],[20210602,330.14],[20210603,329.35],[20210604,334.26],[20210607,331.79],[20210608,331.29],[20210609,330.45],[20210610,333.63],[20210611,335.77],[20210614,337.34],[20210615,336.72],[20210616,334.86],[20210617,342.06],[20210618,339.97],[20210621,344],[20210622,345.75],[20210624,344.57],[20210625,345.73],[20210628,347.11],[20210629,348.28],[20210630,347.75],[20210701,349.12],[20210702,354],[20210706,354.07],[20210707,355.95],[20210708,353.77],[20210709,355.46],[20210712,356.04],[20210713,356.66],[20210714,358.76],[20210715,358.18],[20210716,357.28],[20210719,353.4],[20210720,357.36],[20210721,359.9],[20210722,360.95],[20210723,365.81],[20210726,365.08],[20210727,363.42],[20210728,361.9],[20210729,360.64],[20210730,357.75],[20210802,356.87],[20210803,357.69],[20210804,356.73],[20210805,358.32],[20210806,359.86],[20210809,360.41],[20210810,360.57],[20210811,360.86],[20210812,360.71],[20210813,361.05],[20210816,362.52],[20210817,360.81],[20210818,358.47],[20210819,361.56],[20210820,364.39],[20210823,365.34],[20210824,365.09],[20210825,364.84],[20210826,361.67],[20210827,364.29],[20210830,365.05],[20210831,364.05],[20210901,365.44],[20210902,364.4],[20210903,363.68],[20210907,361.96],[20210908,363.52],[20210909,361.43],[20210910,358.86],[20210913,360.98],[20210914,358.85],[20210915,360.58],[20210916,362.29],[20210917,358.34],[20210920,355.39],[20210921,353.7],[20210922,356.31],[20210923,359.83],[20210924,359.54],[20210927,357.35],[20210928,350.41],[20210929,351.85],[20210930,350.48],[20211001,353.72],[20211004,346.83],[20211005,351.15],[20211006,355.01],[20211007,358.27],[20211008,356.75],[20211011,353.19],[20211012,353.87],[20211013,355.44],[20211014,360.39],[20211015,363.32],[20211018,364.11],[20211019,365.58],[20211020,366.96],[20211021,367.68],[20211022,368.07],[20211025,369.94],[20211026,370.05],[20211027,368.03],[20211028,370.54],[20211029,370.43],[20211102,371.02],[20211103,374.3],[20211104,376.73],[20211105,380.38],[20211108,378.69],[20211109,377.62],[20211110,376.48],[20211111,378.44],[20211112,382.47],[20211115,381.89],[20211116,386.68],[20211117,385.85],[20211118,384.31],[20211119,384.26],[20211122,379.77],[20211123,382.05],[20211124,385.23],[20211126,374.23],[20211129,379.48],[20211130,368.42],[20211201,366.32],[20211202,372.8],[20211203,373.01],[20211206,378.75],[20211207,385.76],[20211208,384.31],[20211209,381.61],[20211210,386.57],[20211213,386.02],[20211214,380.93],[20211215,387.6],[20211216,383.12],[20211217,380.24],[20211220,377.43],[20211221,382.9],[20211222,386.4],[20211223,387.98],[20211227,391.57],[20211228,391.16],[20211229,393.24],[20211230,391.29],[20211231,390.47],[20220103,390.24],[20220104,391.23],[20220105,384.92],[20220106,383.06],[20220107,381.53],[20220110,379.89],[20220111,382.14],[20220112,381.99],[20220113,374.59],[20220114,374.71],[20220118,371.83],[20220119,371.93],[20220120,369.62],[20220121,363.09],[20220124,366.12],[20220125,360.99],[20220126,359.95],[20220127,364.23],[20220128,374.46],[20220131,379.27],[20220201,378.03],[20220202,376.73],[20220203,373.16],[20220204,368.83],[20220207,367.14],[20220208,371.71],[20220209,375.34],[20220210,368.44],[20220211,362.19],[20220214,365.04],[20220215,368.22],[20220216,367.8],[20220217,361.76],[20220218,359.63],[20220222,357.33],[20220223,351.54],[20220224,362.11],[20220225,367.89],[20220228,365.5],[20220301,361.53],[20220302,368.2],[20220303,367.52],[20220304,370.53],[20220307,358.94],[20220308,353.14],[20220309,360.18],[20220310,355.01],[20220311,353.76],[20220314,355.05],[20220315,362.76],[20220316,370.46],[20220317,373.38],[20220318,379.32],[20220321,376.52],[20220322,379.44],[20220323,374.47],[20220324,378.58],[20220325,379.17],[20220328,384.31],[20220329,385.66],[20220330,381.58],[20220331,376.82],[20220401,381.37],[20220404,384.94],[20220405,383.62],[20220406,383.16],[20220407,384.55],[20220408,385.7],[20220411,379.29],[20220412,378.48],[20220413,384.19],[20220414,378.63],[20220419,386.68],[20220420,387.1],[20220421,380],[20220422,371.66],[20220425,378.31],[20220426,370.53],[20220427,377.88],[20220428,389.25],[20220429,372.26],[20220502,372.59],[20220503,371.37],[20220504,381.42],[20220505,367.69],[20220506,363.19],[20220510,355.25],[20220511,352.05],[20220512,358.47],[20220513,367.26],[20220516,364.29],[20220517,364.7],[20220518,349.9],[20220519,349.58],[20220520,347.78],[20220523,350.09],[20220524,345.91],[20220525,350.96],[20220527,362.53],[20220531,361.22],[20220601,358.87],[20220602,367.05],[20220603,360.36],[20220607,365.8],[20220608,359.47],[20220609,351.91],[20220610,348.05],[20220613,341.32],[20220614,338.23],[20220615,344.55],[20220616,336.15],[20220617,334.91],[20220621,340.08],[20220622,341.86],[20220624,356.2],[20220627,352.96],[20220628,345.2],[20220629,348.47],[20220630,349.97],[20220701,353.25],[20220705,359.47],[20220706,365.35],[20220707,368.57],[20220708,368.76],[20220711,367.97],[20220712,365],[20220713,361.99],[20220714,364.12],[20220715,369.33],[20220718,362.67],[20220719,367.95],[20220720,371.38],[20220721,375.1],[20220722,372.58],[20220725,370.97],[20220726,370.4],[20220727,376.76],[20220728,382.68],[20220729,383.81],[20220801,381.78],[20220802,380.67],[20220803,387.58],[20220804,390.37],[20220805,387.13],[20220808,387.92],[20220809,384.55],[20220810,390.36],[20220811,386.37],[20220812,394.49],[20220816,404.55],[20220817,400.34],[20220818,400.84],[20220819,400.65],[20220822,394.24],[20220823,394.79],[20220824,395.32],[20220825,397.96],[20220826,383.77],[20220829,382.11],[20220830,377.49],[20220831,377.14],[20220901,378.92],[20220902,375.09],[20220906,375.88],[20220907,385.39],[20220908,381.98],[20220909,385.22],[20220912,383.68],[20220913,367.08],[20220914,374.64],[20220915,369.18],[20220916,367.81],[20220919,367.43],[20220920,363.17],[20220921,359.84],[20220922,358.18],[20220923,358.47],[20220926,359.4],[20220927,357.32],[20220928,367.14],[20220929,356.86],[20220930,349.52],[20221003,357.91],[20221004,362.33],[20221005,361.23],[20221006,359.44],[20221007,352.25],[20221010,352.94],[20221011,350.48],[20221012,351.11],[20221013,356.77],[20221014,350.47],[20221017,358.33],[20221018,358.73],[20221019,357.57],[20221020,353.47],[20221021,363.08],[20221024,363.46],[20221025,369.1],[20221026,360.38],[20221027,360.18],[20221028,370.01],[20221031,368.72],[20221102,357.23],[20221103,358.76],[20221104,357.53],[20221107,356.29],[20221108,358.38],[20221109,351.2],[20221110,373.42],[20221111,362.8],[20221114,359.1],[20221115,359.59],[20221116,358.44],[20221117,359.81],[20221118,360.09],[20221121,363.7],[20221122,366.84],[20221123,367.77],[20221125,366.57],[20221128,359.37],[20221129,361.34],[20221130,372.66],[20221201,370.67],[20221202,367.08],[20221205,359.71],[20221206,358.4],[20221207,358.13],[20221208,362.25],[20221209,358.24],[20221212,363.92],[20221213,366.67],[20221214,360.51],[20221215,352.87],[20221216,350.3],[20221219,347.58],[20221220,348.56],[20221221,352.22],[20221222,348.9],[20221223,351.07],[20221227,350.28],[20221228,346.56],[20221229,351.65],[20221230,349.37],[20230103,353.63],[20230104,353.43],[20230105,348.04],[20230106,358.51],[20230109,352.1],[20230110,352.6],[20230111,356.21],[20230112,356.06],[20230113,355.48],[20230117,354.26],[20230118,349.29],[20230119,348.48],[20230120,354.3],[20230123,355.29],[20230124,354.17],[20230125,353.7],[20230126,355.09],[20230127,356.05],[20230130,351.95],[20230131,359.47],[20230201,362.3],[20230202,362.24],[20230203,358.43],[20230206,362.05],[20230207,368.12],[20230208,364.23],[20230209,359.54],[20230210,363.04],[20230213,367.15],[20230214,363.66],[20230215,367.07],[20230216,362.54],[20230217,364.12],[20230221,356.69],[20230222,356.89],[20230223,358.49],[20230224,355.7],[20230227,356.22],[20230228,353.52],[20230301,348.79],[20230302,355.13],[20230303,358.78],[20230306,358.71],[20230307,353.75],[20230308,358.43],[20230309,352.94],[20230310,346.42],[20230313,344.03],[20230314,347.87],[20230315,353.09],[20230316,358.38],[20230317,355.3],[20230320,354.25],[20230321,356.37],[20230322,351.38],[20230323,349.66],[20230324,356.38],[20230327,356.06],[20230328,353.01],[20230329,356.73],[20230330,357.24],[20230331,362.55],[20230403,364.13],[20230404,362.89],[20230405,362.11],[20230406,364.7],[20230411,364.28],[20230412,363.07],[20230413,364.35],[20230414,362.2],[20230417,365.23],[20230418,364.96],[20230419,367.19],[20230420,366.42],[20230421,365.43],[20230424,364.24],[20230425,358.97],[20230426,357.2],[20230427,365.52],[20230428,371.36],[20230502,369.68],[20230503,364.15],[20230504,361.87],[20230505,367.54],[20230508,367.25],[20230510,371.49],[20230511,372.04],[20230512,373.08],[20230515,374.08],[20230516,372.27],[20230517,377.66],[20230519,381.75],[20230522,380.63],[20230523,377.06],[20230524,373.95],[20230525,376.9],[20230526,379.93],[20230530,378.03],[20230531,379.99],[20230601,383.22],[20230602,386.43],[20230605,389.2],[20230606,389.05],[20230607,383.12],[20230608,385.29],[20230609,384.4],[20230612,387.67],[20230613,387.66],[20230614,387.21],[20230615,391.87],[20230616,385.16],[20230620,384.53],[20230621,383.91],[20230622,384.34],[20230626,383.2],[20230627,385.64],[20230628,386.3],[20230629,387.36],[20230630,394.15],[20230703,392.26],[20230705,392.54],[20230706,389.16],[20230707,387.33],[20230710,386.52],[20230711,387.35],[20230712,387.59],[20230713,385.11],[20230714,385.94],[20230717,386.55],[20230718,387.72],[20230719,389.1],[20230720,389.54],[20230721,393.61],[20230724,396.28],[20230725,398.8],[20230726,399.61],[20230727,394.7],[20230728,402.31],[20230731,402.04],[20230801,403.76],[20230802,399.04],[20230803,400.65],[20230804,399.67],[20230807,403.59],[20230808,402.07],[20230809,399.49],[20230810,398.18],[20230811,398.5],[20230814,403.49],[20230816,398.96],[20230817,396.48],[20230818,396.2],[20230821,395.95],[20230822,395.88],[20230823,402.76],[20230824,397.3],[20230825,402.13],[20230828,404.46],[20230829,409.16],[20230830,407.16],[20230831,407.05],[20230901,407.77],[20230905,410.01],[20230906,408.93],[20230907,411.13],[20230908,411.66],[20230911,413.49],[20230912,412.34],[20230913,413.66],[20230914,415.55],[20230915,414.05],[20230918,414.65],[20230919,411.49],[20230920,410.02],[20230921,406.35],[20230922,404.92],[20230925,405.72],[20230926,401.57],[20230927,403.78],[20230928,406.92],[20230929,403],[20231002,406.47],[20231003,403.66],[20231004,406.91],[20231005,404.04],[20231006,406.97],[20231009,409.89],[20231010,410.32],[20231011,408.9],[20231012,405.35],[20231013,408.51],[20231016,412.3],[20231017,411.95],[20231018,407.82],[20231019,405.92],[20231020,400.68],[20231023,400.14],[20231024,402.22],[20231025,399.2],[20231026,396.26],[20231027,394.34],[20231030,398.09],[20231031,401.4],[20231102,406.45],[20231103,406.77],[20231106,406.04],[20231107,410.75],[20231108,411.86],[20231109,407.99],[20231110,412.03],[20231113,412.85],[20231114,415.91],[20231115,410.41],[20231116,413.31],[20231117,411.18],[20231120,411.66],[20231121,411.88],[20231122,416.52],[20231124,417.02],[20231127,415.05],[20231128,414.56],[20231129,411.63],[20231130,415.6],[20231201,419.35],[20231204,417.35],[20231205,418.74],[20231206,418.58],[20231207,421.15],[20231208,420.43],[20231211,424.54],[20231212,425.47],[20231213,430.77],[20231214,420.91],[20231215,419.21],[20231218,423.38],[20231219,423.4],[20231220,419.01],[20231221,421.96],[20231222,421.13],[20231227,420.89],[20231228,419.88],[20231229,422.47],[20240102,425],[20240103,422.54],[20240104,420.44],[20240105,420.63],[20240108,425.43],[20240109,425.39],[20240110,427.69],[20240111,426.18],[20240112,427.76],[20240116,429.3],[20240117,429.24],[20240118,431.09],[20240119,432.91],[20240122,433.47],[20240123,435],[20240124,432.54],[20240125,435.09],[20240126,436.2],[20240129,441.85],[20240130,441.98],[20240131,436.4],[20240201,443.52],[20240202,443.13],[20240205,446.17],[20240206,447.26],[20240207,449.12],[20240208,452.18],[20240209,453.69],[20240212,451.86],[20240213,445.21],[20240214,453.23],[20240215,452.13],[20240216,448.99],[20240220,446.89],[20240221,448.14],[20240222,453.9],[20240223,456.89],[20240226,454.52],[20240227,453.79],[20240228,455.51],[20240229,455.86],[20240301,457.75],[20240304,455.44],[20240305,449.03],[20240306,450.17],[20240307,451.9],[20240308,449.63],[20240311,450.02],[20240312,453.93],[20240313,452.94],[20240314,454.06],[20240315,449.29],[20240318,452.13],[20240319,456.82],[20240320,459.27],[20240321,458.78],[20240322,460.49],[20240325,457.47],[20240326,456.18],[20240327,460.73],[20240328,461.5],[20240402,458.56],[20240403,457.18],[20240404,449.98],[20240405,454.7],[20240408,455.33],[20240409,453.98],[20240410,449.55],[20240411,456.16],[20240412,454.22],[20240415,449.71],[20240416,450.94],[20240417,450.05],[20240418,447.46],[20240419,448.03],[20240422,451.71],[20240423,454.27],[20240424,455.23],[20240425,451.43],[20240426,457.31],[20240429,456.27],[20240430,449.64],[20240502,452.74],[20240503,454.37],[20240506,456.24],[20240507,459.64],[20240508,459.74],[20240510,462.38],[20240513,461.36],[20240514,461.59],[20240515,464.48],[20240516,462.54],[20240517,464.15],[20240521,463.04],[20240522,463.87],[20240523,458.23],[20240524,458.39],[20240528,453.16],[20240529,450.09],[20240530,448.68],[20240531,450.06],[20240603,449.16],[20240604,450.49],[20240605,453.4],[20240606,455.08],[20240607,452.45],[20240610,460.61],[20240611,461.68],[20240612,463.2],[20240613,460.49],[20240614,466.84],[20240617,467.92],[20240618,467.81],[20240620,467.84],[20240621,471.83],[20240624,469.91],[20240625,470.29],[20240626,472.15],[20240627,473.74],[20240628,470.99],[20240701,468.09],[20240702,472.14],[20240703,470.84],[20240705,471.41],[20240708,468.42],[20240709,467.4],[20240710,469.69],[20240711,468.75],[20240712,470],[20240715,470.32],[20240716,474.6],[20240717,471.84],[20240718,466.68],[20240719,467.02],[20240722,470.71],[20240723,471.8],[20240724,465.08],[20240725,463.48],[20240726,469.03],[20240729,471.77],[20240730,472.51],[20240731,475.88],[20240801,475.05],[20240802,466.97],[20240805,449.13],[20240806,455.92],[20240807,453.96],[20240808,460.79],[20240809,462.54],[20240812,460.82],[20240813,465.72],[20240814,463.32],[20240816,470.83],[20240819,471.97],[20240820,471.16],[20240821,471.62],[20240822,468.29],[20240823,470.58],[20240826,469.04],[20240827,470.19],[20240828,469.96],[20240829,472.56],[20240830,477.72],[20240903,475.26],[20240904,474.82],[20240905,471.29],[20240906,467.11],[20240909,473.58],[20240910,476.91],[20240911,477.55],[20240912,481.73],[20240913,479.69],[20240916,479.01],[20240917,478.36],[20240918,476.69],[20240919,478.62],[20240920,477.76],[20240923,480.95],[20240924,479.37],[20240925,474.75],[20240926,477.73],[20240927,476.74],[20240930,476.79],[20241001,478.83],[20241002,477.58],[20241003,476.66],[20241007,475.07],[20241008,479.44],[20241009,483.68],[20241010,484],[20241011,486.38],[20241014,491.15],[20241015,489.69],[20241016,489.81],[20241017,489.85],[20241018,493.45],[20241021,491.44],[20241022,492.26],[20241023,491.15],[20241024,487.99],[20241025,486.59],[20241028,488.33],[20241029,490.85],[20241030,490.72],[20241031,478.47],[20241104,479.95],[20241105,485.45],[20241106,502.12],[20241107,500.14],[20241108,502.59],[20241111,509.67],[20241112,510.97],[20241113,510.62],[20241114,511.23],[20241115,501.4],[20241118,504.14],[20241119,503.03],[20241120,504.07],[20241121,509.07],[20241122,516.85],[20241125,517.36],[20241126,517.86],[20241127,516.56],[20241129,516.4],[20241202,519.05],[20241203,518.19],[20241204,522.05],[20241205,518.52],[20241206,516.94],[20241209,516.56],[20241210,518.89],[20241211,523.03],[20241212,520.55],[20241213,516.29],[20241216,519.02],[20241217,516.45],[20241218,502.2],[20241219,506.28],[20241220,510.38],[20241223,510.07],[20241227,507.69],[20241230,502.08],[20241231,503.95],[20250102,505.6],[20250103,510.53],[20250106,504.26],[20250107,502.42],[20250108,510.59],[20250110,501.29],[20250113,508.16],[20250114,508.21],[20250115,510.55],[20250116,515.16],[20250117,516.23],[20250121,518.75],[20250122,516.63],[20250123,521.89],[20250124,519.47],[20250127,519.05],[20250128,523.19],[20250129,522.64],[20250130,526.64],[20250131,525.47],[20250203,531.25],[20250204,528],[20250205,523.78],[20250206,527.65],[20250207,521.92],[20250210,528.07],[20250211,530.59],[20250212,526.32],[20250213,529.18],[20250214,521.77],[20250218,524],[20250219,527.3],[20250220,524.85],[20250221,518.78],[20250224,519.11],[20250225,518.31],[20250226,517.76],[20250227,513.69],[20250228,522.58],[20250303,517.37],[20250304,507.36],[20250305,506.31],[20250306,495.63],[20250307,495.36],[20250310,488.43],[20250311,480.03],[20250312,480.63],[20250313,475.9],[20250314,480.17],[20250317,484.13],[20250318,480.12],[20250319,484.37],[20250320,485.69],[20250321,484.8],[20250324,490.72],[20250325,491.47],[20250326,491.41],[20250327,492.76],[20250328,483.54],[20250331,485.34],[20250401,487.57],[20250402,488.82],[20250403,464.4],[20250404,442.71],[20250407,443.34],[20250408,437.99],[20250409,463.15],[20250410,450.94],[20250411,447.45],[20250414,450.35],[20250415,450.19],[20250416,443.47],[20250417,444.38],[20250422,441.86],[20250423,448.74],[20250424,456.35],[20250425,458.58],[20250428,458.33],[20250429,462.19],[20250430,465.26],[20250502,474.84],[20250505,474.15],[20250506,471.43],[20250507,472.08],[20250508,476.91],[20250512,492.33],[20250513,491.77],[20250514,485.69],[20250515,492.3],[20250516,496.15],[20250519,494.34],[20250520,493.14],[20250521,484.75],[20250522,485.14],[20250523,483.68],[20250527,488.91],[20250528,487.1],[20250530,488.79],[20250602,485.55],[20250603,488.21],[20250604,489.42],[20250605,487.24],[20250606,490.61],[20250610,492.57],[20250611,491.42],[20250612,486.73],[20250613,483.1],[20250616,483.94],[20250617,480.2],[20250618,479.49]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200621,1200.26],[20200622,1201.91],[20200623,1198.72],[20200624,1174.16],[20200625,1187.96],[20200626,1168.79],[20200627,1168.79],[20200628,1168.79],[20200629,1171.13],[20200630,1196.22],[20200701,1201.96],[20200702,1203.46],[20200703,1205.35],[20200704,1205.35],[20200705,1205.35],[20200706,1214.47],[20200707,1207.95],[20200708,1213.27],[20200709,1203.41],[20200710,1217.61],[20200711,1217.61],[20200712,1217.61],[20200713,1206.52],[20200714,1210.8],[20200715,1220.62],[20200716,1219.95],[20200717,1223.2],[20200718,1223.2],[20200719,1223.2],[20200720,1228.49],[20200721,1233.86],[20200722,1226.05],[20200723,1217.95],[20200724,1202.9],[20200725,1202.9],[20200726,1202.9],[20200727,1196.13],[20200728,1193.52],[20200729,1204.4],[20200730,1198.77],[20200731,1194.7],[20200801,1194.7],[20200802,1194.7],[20200803,1213.5],[20200804,1215.78],[20200805,1214.53],[20200806,1219.92],[20200807,1225.91],[20200808,1225.91],[20200809,1225.91],[20200810,1233.06],[20200811,1226.47],[20200812,1238.74],[20200813,1232.96],[20200814,1233.82],[20200815,1233.82],[20200816,1233.82],[20200817,1234.3],[20200818,1230.68],[20200819,1225.04],[20200820,1232.89],[20200821,1243.23],[20200822,1243.23],[20200823,1243.23],[20200824,1247.18],[20200825,1254.19],[20200826,1266.37],[20200827,1270.05],[20200828,1266.2],[20200829,1266.2],[20200830,1266.2],[20200831,1261.23],[20200901,1263.67],[20200902,1293.49],[20200903,1265.23],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.86],[20200909,1238.83],[20200910,1220.02],[20200911,1217.02],[20200912,1217.02],[20200913,1217.02],[20200914,1230.69],[20200915,1237.13],[20200916,1237.94],[20200917,1233.18],[20200918,1220.78],[20200919,1220.78],[20200920,1220.78],[20200921,1208.92],[20200922,1222.43],[20200923,1207.34],[20200924,1208.13],[20200925,1224.59],[20200926,1224.59],[20200927,1224.59],[20200928,1242.86],[20200929,1236.38],[20200930,1243.33],[20201001,1247.57],[20201002,1241.69],[20201003,1241.69],[20201004,1241.69],[20201005,1255.86],[20201006,1244.7],[20201007,1263.15],[20201008,1275.49],[20201009,1282.17],[20201010,1282.17],[20201011,1282.17],[20201012,1296.47],[20201013,1296.85],[20201014,1293.44],[20201015,1294.66],[20201016,1293.05],[20201017,1293.05],[20201018,1293.05],[20201019,1272.98],[20201020,1270.56],[20201021,1263.77],[20201022,1271.02],[20201023,1273.28],[20201024,1273.28],[20201025,1273.28],[20201026,1256.3],[20201027,1247.31],[20201028,1218.8],[20201029,1228.91],[20201030,1217.9],[20201031,1217.9],[20201101,1217.9],[20201102,1237.59],[20201103,1253.27],[20201104,1275.77],[20201105,1288.83],[20201106,1287.17],[20201107,1287.17],[20201108,1287.17],[20201109,1302.85],[20201110,1306.06],[20201111,1317.48],[20201112,1306.41],[20201113,1318.25],[20201114,1318.25],[20201115,1318.25],[20201116,1331.97],[20201117,1323.93],[20201118,1314.8],[20201119,1321.03],[20201120,1313.74],[20201121,1313.74],[20201122,1313.74],[20201123,1319.44],[20201124,1339.78],[20201125,1337.59],[20201126,1337.26],[20201127,1338.17],[20201128,1338.17],[20201129,1338.17],[20201130,1326.75],[20201201,1337.52],[20201202,1328.71],[20201203,1322.04],[20201204,1332.78],[20201205,1332.78],[20201206,1332.78],[20201207,1335.78],[20201208,1340.67],[20201209,1334.58],[20201210,1330.93],[20201211,1327.96],[20201212,1327.96],[20201213,1327.96],[20201214,1322.71],[20201215,1335.88],[20201216,1335.06],[20201217,1338.2],[20201218,1335.75],[20201219,1335.75],[20201220,1335.75],[20201221,1337.13],[20201222,1332.88],[20201223,1340.11],[20201224,1340.72],[20201225,1340.72],[20201226,1340.72],[20201227,1340.72],[20201228,1342.74],[20201229,1337.39],[20201230,1337.27],[20201231,1344.65],[20210101,1344.65],[20210102,1344.65],[20210103,1344.65],[20210104,1328.49],[20210105,1335.81],[20210106,1341.86],[20210107,1367.63],[20210108,1377.98],[20210109,1377.98],[20210110,1377.98],[20210111,1382.59],[20210112,1384.69],[20210113,1384.62],[20210114,1387.68],[20210115,1379.44],[20210116,1379.44],[20210117,1379.44],[20210118,1380.83],[20210119,1386.45],[20210120,1404.6],[20210121,1399.51],[20210122,1394.83],[20210123,1394.83],[20210124,1394.83],[20210125,1398.27],[20210126,1395.13],[20210127,1365.68],[20210128,1376.54],[20210129,1353.54],[20210130,1353.54],[20210131,1353.54],[20210201,1374.09],[20210202,1399.57],[20210203,1406.16],[20210204,1422.47],[20210205,1431.46],[20210206,1431.46],[20210207,1431.46],[20210208,1438.58],[20210209,1431.74],[20210210,1429.83],[20210211,1431.01],[20210212,1440.57],[20210213,1440.57],[20210214,1440.57],[20210215,1440.78],[20210216,1438.23],[20210217,1444.99],[20210218,1436.27],[20210219,1431.33],[20210220,1431.33],[20210221,1431.33],[20210222,1420.62],[20210223,1415.38],[20210224,1429.55],[20210225,1396.16],[20210226,1395.97],[20210227,1395.97],[20210228,1395.97],[20210301,1431.88],[20210302,1428.62],[20210303,1407.95],[20210304,1388.17],[20210305,1417.54],[20210306,1417.54],[20210307,1417.54],[20210308,1426.85],[20210309,1439.74],[20210310,1450.11],[20210311,1456.94],[20210312,1463.66],[20210313,1463.66],[20210314,1463.66],[20210315,1474.61],[20210316,1473.48],[20210317,1476.13],[20210318,1459.38],[20210319,1458.47],[20210320,1458.47],[20210321,1458.47],[20210322,1462.39],[20210323,1456.65],[20210324,1454.14],[20210325,1461.17],[20210326,1486.63],[20210327,1486.63],[20210328,1486.63],[20210329,1486.16],[20210330,1489.12],[20210331,1496.19],[20210401,1510.03],[20210402,1510.23],[20210403,1510.23],[20210404,1510.23],[20210405,1511.37],[20210406,1522.32],[20210407,1513.32],[20210408,1520.35],[20210409,1528.25],[20210410,1528.25],[20210411,1528.25],[20210412,1528.49],[20210413,1531.69],[20210414,1521.96],[20210415,1533.69],[20210416,1538.33],[20210417,1538.33],[20210418,1538.33],[20210419,1525.66],[20210420,1512.55],[20210421,1528.32],[20210422,1518],[20210423,1527.54],[20210424,1527.54],[20210425,1527.54],[20210426,1530.48],[20210427,1530.82],[20210428,1531.48],[20210429,1532.26],[20210430,1528.1],[20210501,1528.1],[20210502,1528.1],[20210503,1531.76],[20210504,1527.12],[20210505,1530.33],[20210506,1530.5],[20210507,1542.25],[20210508,1542.25],[20210509,1542.25],[20210510,1519.82],[20210511,1505.53],[20210512,1482.85],[20210513,1492.15],[20210514,1512.31],[20210515,1512.31],[20210516,1512.31],[20210517,1509.69],[20210518,1491.98],[20210519,1484.85],[20210520,1500.62],[20210521,1505.89],[20210522,1505.89],[20210523,1505.89],[20210524,1510.06],[20210525,1506.25],[20210526,1513.2],[20210527,1519.66],[20210528,1528.01],[20210529,1528.01],[20210530,1528.01],[20210531,1525.41],[20210601,1518.49],[20210602,1523.95],[20210603,1520.17],[20210604,1537.78],[20210605,1537.78],[20210606,1537.78],[20210607,1534.64],[20210608,1532.72],[20210609,1528.79],[20210610,1536.24],[20210611,1546.33],[20210612,1546.33],[20210613,1546.33],[20210614,1548.4],[20210615,1546.28],[20210616,1537.8],[20210617,1555.66],[20210618,1543.81],[20210619,1543.81],[20210620,1543.81],[20210621,1559.96],[20210622,1568.5],[20210623,1563.94],[20210624,1572.81],[20210625,1577.67],[20210626,1577.67],[20210627,1577.67],[20210628,1584.28],[20210629,1588.47],[20210630,1590.51],[20210701,1597.39],[20210702,1613.09],[20210703,1613.09],[20210704,1613.09],[20210705,1611.97],[20210706,1608.32],[20210707,1613.67],[20210708,1597.44],[20210709,1611.49],[20210710,1611.49],[20210711,1611.49],[20210712,1617.82],[20210713,1614.24],[20210714,1616.63],[20210715,1611.86],[20210716,1603.4],[20210717,1603.4],[20210718,1603.4],[20210719,1582.56],[20210720,1602.7],[20210721,1617.62],[20210722,1620.31],[20210723,1636.28],[20210724,1636.28],[20210725,1636.28],[20210726,1636.75],[20210727,1627.7],[20210728,1628.54],[20210729,1627.91],[20210730,1620.06],[20210731,1620.06],[20210801,1620.06],[20210802,1618.07],[20210803,1626.41],[20210804,1624.9],[20210805,1633.4],[20210806,1643.14],[20210807,1643.14],[20210808,1643.14],[20210809,1647.37],[20210810,1654.2],[20210811,1658.68],[20210812,1659.42],[20210813,1658.02],[20210814,1658.02],[20210815,1658.02],[20210816,1658.23],[20210817,1650.9],[20210818,1642.48],[20210819,1642.75],[20210820,1657.61],[20210821,1657.61],[20210822,1657.61],[20210823,1665.21],[20210824,1668.18],[20210825,1673.44],[20210826,1662.13],[20210827,1673.21],[20210828,1673.21],[20210829,1673.21],[20210830,1674.77],[20210831,1669],[20210901,1670.42],[20210902,1671.68],[20210903,1667.89],[20210904,1667.89],[20210905,1667.89],[20210906,1668.43],[20210907,1661.84],[20210908,1662.78],[20210909,1656.47],[20210910,1646.04],[20210911,1646.04],[20210912,1646.04],[20210913,1653.05],[20210914,1641.37],[20210915,1650.05],[20210916,1658.43],[20210917,1646.19],[20210918,1646.19],[20210919,1646.19],[20210920,1626.72],[20210921,1622.14],[20210922,1635.31],[20210923,1656.16],[20210924,1658.75],[20210925,1658.75],[20210926,1658.75],[20210927,1658.16],[20210928,1630.84],[20210929,1633.15],[20210930,1626.53],[20211001,1634.4],[20211002,1634.4],[20211003,1634.4],[20211004,1615.86],[20211005,1631.24],[20211006,1643.65],[20211007,1659.89],[20211008,1655.63],[20211009,1655.63],[20211010,1655.63],[20211011,1646.85],[20211012,1644.4],[20211013,1648.36],[20211014,1669.56],[20211015,1681.28],[20211016,1681.28],[20211017,1681.28],[20211018,1685.95],[20211019,1690.38],[20211020,1702.06],[20211021,1705.86],[20211022,1706.57],[20211023,1706.57],[20211024,1706.57],[20211025,1714.29],[20211026,1715.59],[20211027,1704.34],[20211028,1717.85],[20211029,1718.06],[20211030,1718.06],[20211031,1718.06],[20211101,1726.45],[20211102,1735.13],[20211103,1747.08],[20211104,1756.91],[20211105,1769.05],[20211106,1769.05],[20211107,1769.05],[20211108,1764.44],[20211109,1761.55],[20211110,1753.56],[20211111,1765.66],[20211112,1779.89],[20211113,1779.89],[20211114,1779.89],[20211115,1783.53],[20211116,1800.68],[20211117,1802.35],[20211118,1797.8],[20211119,1804.1],[20211120,1804.1],[20211121,1804.1],[20211122,1797.96],[20211123,1798.27],[20211124,1808.76],[20211125,1809],[20211126,1763.74],[20211127,1763.74],[20211128,1763.74],[20211129,1778.11],[20211130,1737.29],[20211201,1720.95],[20211202,1735.11],[20211203,1730.35],[20211204,1730.35],[20211205,1730.35],[20211206,1744.75],[20211207,1785.43],[20211208,1785.2],[20211209,1774.09],[20211210,1787.27],[20211211,1787.27],[20211212,1787.27],[20211213,1776.04],[20211214,1757.62],[20211215,1782.49],[20211216,1767.34],[20211217,1751.46],[20211218,1751.46],[20211219,1751.46],[20211220,1737.13],[20211221,1761.09],[20211222,1777.53],[20211223,1789.24],[20211224,1789.08],[20211225,1789.08],[20211226,1789.08],[20211227,1801.78],[20211228,1802.52],[20211229,1812.85],[20211230,1808.13],[20211231,1804.58],[20220101,1804.58],[20220102,1804.58],[20220103,1803.48],[20220104,1813.93],[20220105,1778.27],[20220106,1772.6],[20220107,1765.75],[20220108,1765.75],[20220109,1765.75],[20220110,1755.45],[20220111,1768.4],[20220112,1770.02],[20220113,1738.61],[20220114,1734.63],[20220115,1734.63],[20220116,1734.63],[20220117,1737],[20220118,1717.17],[20220119,1704.94],[20220120,1688.43],[20220121,1655.36],[20220122,1655.36],[20220123,1655.36],[20220124,1658.17],[20220125,1645.54],[20220126,1643.34],[20220127,1649.66],[20220128,1676.63],[20220129,1676.63],[20220130,1676.63],[20220131,1709.14],[20220201,1710.54],[20220202,1715.58],[20220203,1684.53],[20220204,1665.16],[20220205,1665.16],[20220206,1665.16],[20220207,1665.81],[20220208,1680.78],[20220209,1704.32],[20220210,1681.97],[20220211,1655.49],[20220212,1655.49],[20220213,1655.49],[20220214,1656.65],[20220215,1676.7],[20220216,1674.36],[20220217,1645.05],[20220218,1633.57],[20220219,1633.57],[20220220,1633.57],[20220221,1632.15],[20220222,1618.33],[20220223,1591.94],[20220224,1626.56],[20220225,1657.04],[20220226,1657.04],[20220227,1657.04],[20220228,1660.14],[20220301,1644.51],[20220302,1676.57],[20220303,1676.14],[20220304,1677.95],[20220305,1677.95],[20220306,1677.95],[20220307,1638.19],[20220308,1621.11],[20220309,1643.44],[20220310,1628.72],[20220311,1624.65],[20220312,1624.65],[20220313,1624.65],[20220314,1614.78],[20220315,1635.78],[20220316,1674.98],[20220317,1685.25],[20220318,1710.05],[20220319,1710.05],[20220320,1710.05],[20220321,1709.5],[20220322,1728.95],[20220323,1715.41],[20220324,1732.52],[20220325,1738.61],[20220326,1738.61],[20220327,1738.61],[20220328,1754.13],[20220329,1760.29],[20220330,1743.81],[20220331,1724.09],[20220401,1732.96],[20220402,1732.96],[20220403,1732.96],[20220404,1751.24],[20220405,1741.08],[20220406,1726.46],[20220407,1732.25],[20220408,1736.8],[20220409,1736.8],[20220410,1736.8],[20220411,1709.99],[20220412,1708.26],[20220413,1726.41],[20220414,1707.96],[20220415,1707.84],[20220416,1707.84],[20220417,1707.84],[20220418,1707.42],[20220419,1735.62],[20220420,1735.75],[20220421,1708.35],[20220422,1671.66],[20220423,1671.66],[20220424,1671.66],[20220425,1681.41],[20220426,1656.7],[20220427,1669.35],[20220428,1712.25],[20220429,1662.33],[20220430,1662.33],[20220501,1662.33],[20220502,1661.59],[20220503,1666.16],[20220504,1706.37],[20220505,1658.71],[20220506,1634.48],[20220507,1634.48],[20220508,1634.48],[20220509,1606.91],[20220510,1589.34],[20220511,1567.51],[20220512,1582.18],[20220513,1623.47],[20220514,1623.47],[20220515,1623.47],[20220516,1614.79],[20220517,1626.47],[20220518,1577.08],[20220519,1561.2],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.41],[20220524,1545.65],[20220525,1568.62],[20220526,1580.88],[20220527,1625.99],[20220528,1625.99],[20220529,1625.99],[20220530,1627.37],[20220531,1622],[20220601,1613.12],[20220602,1633.56],[20220603,1616.35],[20220604,1616.35],[20220605,1616.35],[20220606,1619],[20220607,1638.1],[20220608,1617.76],[20220609,1586.18],[20220610,1560.78],[20220611,1560.78],[20220612,1560.78],[20220613,1517.64],[20220614,1509.36],[20220615,1528.67],[20220616,1486.98],[20220617,1479.42],[20220618,1479.42],[20220619,1479.42],[20220620,1478.33],[20220621,1500.34],[20220622,1503.51],[20220623,1515.94],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.47],[20220628,1535.15],[20220629,1532.79],[20220630,1533.65],[20220701,1544.58],[20220702,1544.58],[20220703,1544.58],[20220704,1544.21],[20220705,1566.21],[20220706,1589.85],[20220707,1612.19],[20220708,1614.58],[20220709,1614.58],[20220710,1614.58],[20220711,1608.93],[20220712,1603.73],[20220713,1590.07],[20220714,1590.62],[20220715,1610.66],[20220716,1610.66],[20220717,1610.66],[20220718,1594.8],[20220719,1612.07],[20220720,1633],[20220721,1647.93],[20220722,1638.58],[20220723,1638.58],[20220724,1638.58],[20220725,1631.47],[20220726,1631.57],[20220727,1660.79],[20220728,1685.66],[20220729,1696.32],[20220730,1696.32],[20220731,1696.32],[20220801,1690.15],[20220802,1682.67],[20220803,1708.86],[20220804,1711.98],[20220805,1705.58],[20220806,1705.58],[20220807,1705.58],[20220808,1711.75],[20220809,1694.83],[20220810,1721.53],[20220811,1715.09],[20220812,1747.06],[20220813,1747.06],[20220814,1747.06],[20220815,1759.9],[20220816,1782.84],[20220817,1765.72],[20220818,1767.49],[20220819,1766.46],[20220820,1766.46],[20220821,1766.46],[20220822,1741.15],[20220823,1743.9],[20220824,1746.39],[20220825,1763.78],[20220826,1713.02],[20220827,1713.02],[20220828,1713.02],[20220829,1697.43],[20220830,1673.25],[20220831,1663.66],[20220901,1661.85],[20220902,1651.69],[20220903,1651.69],[20220904,1651.69],[20220905,1653.9],[20220906,1653.42],[20220907,1682.86],[20220908,1681.99],[20220909,1700.03],[20220910,1700.03],[20220911,1700.03],[20220912,1701.43],[20220913,1641.85],[20220914,1660.34],[20220915,1646.87],[20220916,1633.01],[20220917,1633.01],[20220918,1633.01],[20220919,1636.11],[20220920,1620.81],[20220921,1611.85],[20220922,1595.29],[20220923,1588.95],[20220924,1588.95],[20220925,1588.95],[20220926,1588.96],[20220927,1587.47],[20220928,1622.17],[20220929,1577.5],[20220930,1552.44],[20221001,1552.44],[20221002,1552.44],[20221003,1579.55],[20221004,1611.16],[20221005,1609.47],[20221006,1606.31],[20221007,1573.73],[20221008,1573.73],[20221009,1573.73],[20221010,1573.37],[20221011,1558],[20221012,1556.17],[20221013,1577.4],[20221014,1558.89],[20221015,1558.89],[20221016,1558.89],[20221017,1583.83],[20221018,1591.74],[20221019,1587.5],[20221020,1571.68],[20221021,1608.26],[20221022,1608.26],[20221023,1608.26],[20221024,1612.85],[20221025,1635.6],[20221026,1608.19],[20221027,1602.29],[20221028,1643.49],[20221029,1643.49],[20221030,1643.49],[20221031,1646.46],[20221101,1641.8],[20221102,1610.02],[20221103,1612.36],[20221104,1610.56],[20221105,1610.56],[20221106,1610.56],[20221107,1605.56],[20221108,1614.58],[20221109,1584],[20221110,1663.36],[20221111,1635.11],[20221112,1635.11],[20221113,1635.11],[20221114,1623.17],[20221115,1624.78],[20221116,1609.5],[20221117,1613.12],[20221118,1616.43],[20221119,1616.43],[20221120,1616.43],[20221121,1629.56],[20221122,1642.61],[20221123,1645.79],[20221124,1642.34],[20221125,1640.55],[20221126,1640.55],[20221127,1640.55],[20221128,1609.45],[20221129,1617.25],[20221130,1654.87],[20221201,1651.76],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1605.86],[20221206,1592.84],[20221207,1585.83],[20221208,1597.03],[20221209,1583.4],[20221210,1583.4],[20221211,1583.4],[20221212,1599.66],[20221213,1616.07],[20221214,1594.67],[20221215,1560.38],[20221216,1543.12],[20221217,1543.12],[20221218,1543.12],[20221219,1532.11],[20221220,1530.58],[20221221,1546.14],[20221222,1531.21],[20221223,1535.48],[20221224,1535.48],[20221225,1535.48],[20221226,1535.52],[20221227,1532.93],[20221228,1516.77],[20221229,1533.75],[20221230,1529.21],[20221231,1529.25],[20230101,1529.25],[20230102,1529.31],[20230103,1543.09],[20230104,1546.93],[20230105,1533.2],[20230106,1568.94],[20230107,1568.94],[20230108,1568.94],[20230109,1551.18],[20230110,1555.47],[20230111,1570.36],[20230112,1572.77],[20230113,1573.9],[20230114,1573.9],[20230115,1573.9],[20230116,1574.94],[20230117,1570.76],[20230118,1552.62],[20230119,1538.61],[20230120,1558.73],[20230121,1558.73],[20230122,1558.73],[20230123,1573.18],[20230124,1574.12],[20230125,1569.41],[20230126,1583.97],[20230127,1593.13],[20230128,1593.13],[20230129,1593.13],[20230130,1573.05],[20230131,1598.16],[20230201,1608.13],[20230202,1618.54],[20230203,1613.43],[20230204,1613.43],[20230205,1613.43],[20230206,1622.25],[20230207,1646.22],[20230208,1632.71],[20230209,1614.88],[20230210,1623.36],[20230211,1623.36],[20230212,1623.36],[20230213,1640.36],[20230214,1633.99],[20230215,1647.08],[20230216,1631.05],[20230217,1632.73],[20230218,1632.73],[20230219,1632.73],[20230220,1630.37],[20230221,1599.73],[20230222,1597.64],[20230223,1608.99],[20230224,1599.84],[20230225,1599.84],[20230226,1599.84],[20230227,1604.97],[20230228,1592.93],[20230301,1578.45],[20230302,1596.06],[20230303,1618.32],[20230304,1618.32],[20230305,1618.32],[20230306,1614.95],[20230307,1594.71],[20230308,1607.9],[20230309,1582.55],[20230310,1546.86],[20230311,1546.86],[20230312,1546.86],[20230313,1523.75],[20230314,1541.79],[20230315,1554.73],[20230316,1571.95],[20230317,1555.43],[20230318,1555.43],[20230319,1555.43],[20230320,1553.03],[20230321,1564.01],[20230322,1543.22],[20230323,1531.57],[20230324,1552.19],[20230325,1552.19],[20230326,1552.19],[20230327,1556.17],[20230328,1545.01],[20230329,1563.05],[20230330,1567.04],[20230331,1588.66],[20230401,1588.66],[20230402,1588.66],[20230403,1595.35],[20230404,1581.41],[20230405,1571.37],[20230406,1575.95],[20230407,1575.99],[20230408,1575.99],[20230409,1575.99],[20230410,1576.08],[20230411,1585.24],[20230412,1577.35],[20230413,1578.92],[20230414,1574.87],[20230415,1574.87],[20230416,1574.87],[20230417,1589.42],[20230418,1591.71],[20230419,1594.01],[20230420,1585.51],[20230421,1581.81],[20230422,1581.81],[20230423,1581.81],[20230424,1579.01],[20230425,1555.53],[20230426,1543.24],[20230427,1564.49],[20230428,1585.16],[20230429,1585.16],[20230430,1585.16],[20230501,1585.7],[20230502,1574.93],[20230503,1555.06],[20230504,1540.31],[20230505,1569.69],[20230506,1569.69],[20230507,1569.69],[20230508,1570.93],[20230509,1573.25],[20230510,1581.49],[20230511,1581.9],[20230512,1586.57],[20230513,1586.57],[20230514,1586.57],[20230515,1593.09],[20230516,1582.99],[20230517,1603.92],[20230518,1612.57],[20230519,1623.37],[20230520,1623.37],[20230521,1623.37],[20230522,1623],[20230523,1613.2],[20230524,1597.51],[20230525,1612.97],[20230526,1630.26],[20230527,1630.26],[20230528,1630.26],[20230529,1630.82],[20230530,1632.55],[20230531,1630.74],[20230601,1639.39],[20230602,1657.08],[20230603,1657.08],[20230604,1657.08],[20230605,1665.7],[20230606,1672.14],[20230607,1665.9],[20230608,1666.4],[20230609,1664.24],[20230610,1664.24],[20230611,1664.24],[20230612,1678.38],[20230613,1686.9],[20230614,1685.15],[20230615,1699.1],[20230616,1679.75],[20230617,1679.75],[20230618,1679.75],[20230619,1680.42],[20230620,1673.72],[20230621,1665.9],[20230622,1660.35],[20230623,1661.82],[20230624,1661.82],[20230625,1661.82],[20230626,1655.58],[20230627,1664.91],[20230628,1669.44],[20230629,1677.49],[20230630,1703.31],[20230701,1703.31],[20230702,1703.31],[20230703,1702.27],[20230704,1702.58],[20230705,1700.75],[20230706,1684.31],[20230707,1681.52],[20230708,1681.52],[20230709,1681.52],[20230710,1678.8],[20230711,1686.77],[20230712,1692.18],[20230713,1684.25],[20230714,1678.54],[20230715,1678.54],[20230716,1678.54],[20230717,1681.68],[20230718,1690.61],[20230719,1701.77],[20230720,1696.84],[20230721,1705.49],[20230722,1705.49],[20230723,1705.49],[20230724,1713.74],[20230725,1725.36],[20230726,1723.89],[20230727,1709.63],[20230728,1730.96],[20230729,1730.96],[20230730,1730.96],[20230731,1735.81],[20230801,1739.81],[20230802,1718.78],[20230803,1718.24],[20230804,1709.56],[20230805,1709.56],[20230806,1709.56],[20230807,1714.65],[20230808,1713.84],[20230809,1701.99],[20230810,1695.75],[20230811,1693.95],[20230812,1693.95],[20230813,1693.95],[20230814,1711],[20230815,1701.22],[20230816,1686.68],[20230817,1675.01],[20230818,1676.25],[20230819,1676.25],[20230820,1676.25],[20230821,1680.2],[20230822,1680.73],[20230823,1705.79],[20230824,1687.32],[20230825,1697.42],[20230826,1697.42],[20230827,1697.42],[20230828,1706.36],[20230829,1728.25],[20230830,1725.71],[20230831,1728.98],[20230901,1737.72],[20230902,1737.72],[20230903,1737.72],[20230904,1739.9],[20230905,1744.65],[20230906,1734.82],[20230907,1732.66],[20230908,1734.89],[20230909,1734.89],[20230910,1734.89],[20230911,1740.21],[20230912,1735.02],[20230913,1730.4],[20230914,1744.61],[20230915,1738.42],[20230916,1738.42],[20230917,1738.42],[20230918,1734.15],[20230919,1723.63],[20230920,1714.06],[20230921,1695.02],[20230922,1688.53],[20230923,1688.53],[20230924,1688.53],[20230925,1695.84],[20230926,1679.9],[20230927,1689],[20230928,1697.45],[20230929,1689.28],[20230930,1689.28],[20231001,1689.28],[20231002,1693.63],[20231003,1682.14],[20231004,1685.59],[20231005,1680.58],[20231006,1690.96],[20231007,1690.96],[20231008,1690.96],[20231009,1705.79],[20231010,1710.98],[20231011,1714.87],[20231012,1703.73],[20231013,1708.72],[20231014,1708.72],[20231015,1708.72],[20231016,1720.72],[20231017,1719.28],[20231018,1699.74],[20231019,1683.36],[20231020,1658.66],[20231021,1658.66],[20231022,1658.66],[20231023,1649.31],[20231024,1656.17],[20231025,1643.43],[20231026,1632.62],[20231027,1621.74],[20231028,1621.74],[20231029,1621.74],[20231030,1625.5],[20231031,1637.52],[20231101,1653.44],[20231102,1676.22],[20231103,1688.19],[20231104,1688.19],[20231105,1688.19],[20231106,1684.26],[20231107,1696.63],[20231108,1699.81],[20231109,1686.11],[20231110,1705.69],[20231111,1705.69],[20231112,1705.69],[20231113,1708.94],[20231114,1731.47],[20231115,1718.34],[20231116,1719.6],[20231117,1719.64],[20231118,1719.64],[20231119,1719.64],[20231120,1721.69],[20231121,1716.33],[20231122,1730.55],[20231123,1731.4],[20231124,1731.27],[20231125,1731.27],[20231126,1731.27],[20231127,1724.07],[20231128,1722.17],[20231129,1721.2],[20231130,1736.03],[20231201,1757.44],[20231202,1757.44],[20231203,1757.44],[20231204,1755.59],[20231205,1757.58],[20231206,1759.62],[20231207,1769.32],[20231208,1776.27],[20231209,1776.27],[20231210,1776.27],[20231211,1789.84],[20231212,1790.61],[20231213,1814.69],[20231214,1805.11],[20231215,1799.8],[20231216,1799.8],[20231217,1799.8],[20231218,1809.62],[20231219,1813.35],[20231220,1795.56],[20231221,1802.13],[20231222,1802.68],[20231223,1802.68],[20231224,1802.68],[20231225,1802.68],[20231226,1803.01],[20231227,1805.12],[20231228,1800.62],[20231229,1805.8],[20231230,1805.8],[20231231,1805.81],[20240101,1805.81],[20240102,1809.29],[20240103,1798.8],[20240104,1788.2],[20240105,1793.62],[20240106,1793.62],[20240107,1793.62],[20240108,1811.39],[20240109,1813.99],[20240110,1820.19],[20240111,1816.24],[20240112,1822.95],[20240113,1822.95],[20240114,1822.95],[20240115,1822.57],[20240116,1826.78],[20240117,1818.1],[20240118,1830.26],[20240119,1848.55],[20240120,1848.55],[20240121,1848.55],[20240122,1858.06],[20240123,1864.32],[20240124,1859.11],[20240125,1870.66],[20240126,1874.27],[20240127,1874.27],[20240128,1874.27],[20240129,1894.52],[20240130,1892.82],[20240131,1868.04],[20240201,1886.2],[20240202,1893.44],[20240203,1893.44],[20240204,1893.44],[20240205,1907.97],[20240206,1913.25],[20240207,1921.34],[20240208,1929.63],[20240209,1937.34],[20240210,1937.34],[20240211,1937.34],[20240212,1939.99],[20240213,1912.32],[20240214,1938.76],[20240215,1946.7],[20240216,1935.16],[20240217,1935.16],[20240218,1935.16],[20240219,1934.33],[20240220,1917.01],[20240221,1914.56],[20240222,1942.7],[20240223,1950.27],[20240224,1950.27],[20240225,1950.27],[20240226,1942.26],[20240227,1943.56],[20240228,1948.36],[20240229,1955.22],[20240301,1971.1],[20240302,1971.1],[20240303,1971.1],[20240304,1968.4],[20240305,1950.66],[20240306,1953.84],[20240307,1967.52],[20240308,1955.77],[20240309,1955.77],[20240310,1955.77],[20240311,1951.29],[20240312,1970.07],[20240313,1966.72],[20240314,1961.89],[20240315,1955.55],[20240316,1955.55],[20240317,1955.55],[20240318,1962.83],[20240319,1977.68],[20240320,1996.45],[20240321,2000.69],[20240322,2008.77],[20240323,2008.77],[20240324,2008.77],[20240325,2001.36],[20240326,1995.31],[20240327,2014.78],[20240328,2021.99],[20240329,2022.06],[20240330,2022.06],[20240331,2022.04],[20240401,2021.65],[20240402,2010.76],[20240403,2005.46],[20240404,1977.12],[20240405,1991.48],[20240406,1991.48],[20240407,1991.48],[20240408,1996.44],[20240409,1992.49],[20240410,1975.81],[20240411,2002.35],[20240412,1992.47],[20240413,1992.47],[20240414,1992.47],[20240415,1971.86],[20240416,1965.4],[20240417,1955.29],[20240418,1942.9],[20240419,1935.89],[20240420,1935.89],[20240421,1935.89],[20240422,1950.11],[20240423,1965.22],[20240424,1967.26],[20240425,1950.37],[20240426,1969.35],[20240427,1969.35],[20240428,1969.35],[20240429,1973.95],[20240430,1950.31],[20240501,1946.72],[20240502,1956.75],[20240503,1969.85],[20240504,1969.85],[20240505,1969.85],[20240506,1980.98],[20240507,1990.15],[20240508,1993.97],[20240509,2000.17],[20240510,2003.73],[20240511,2003.73],[20240512,2003.73],[20240513,1999.27],[20240514,2005.43],[20240515,2020.53],[20240516,2014.62],[20240517,2018.14],[20240518,2018.14],[20240519,2018.14],[20240520,2017.93],[20240521,2019.35],[20240522,2021.48],[20240523,2003.74],[20240524,2011.85],[20240525,2011.85],[20240526,2011.85],[20240527,2012.43],[20240528,2002.01],[20240529,1991.74],[20240530,1989.68],[20240531,1994.21],[20240601,1994.21],[20240602,1994.21],[20240603,1996.74],[20240604,1992.03],[20240605,2010.84],[20240606,2013.86],[20240607,2008.02],[20240608,2008.02],[20240609,2008.02],[20240610,2034.89],[20240611,2040],[20240612,2049.1],[20240613,2048.51],[20240614,2062.76],[20240615,2062.76],[20240616,2062.76],[20240617,2070.82],[20240618,2077.94],[20240619,2076.83],[20240620,2076.35],[20240621,2080.24],[20240622,2080.24],[20240623,2080.24],[20240624,2071.3],[20240625,2074.54],[20240626,2078.97],[20240627,2080.05],[20240628,2076.29],[20240629,2076.29],[20240630,2076.29],[20240701,2066.63],[20240702,2077.45],[20240703,2079.83],[20240704,2078.12],[20240705,2076.25],[20240706,2076.25],[20240707,2076.25],[20240708,2078.2],[20240709,2080.85],[20240710,2094.81],[20240711,2087.92],[20240712,2091.46],[20240713,2091.46],[20240714,2091.46],[20240715,2095.14],[20240716,2113.32],[20240717,2085.56],[20240718,2069.89],[20240719,2060.75],[20240720,2060.75],[20240721,2060.75],[20240722,2077.99],[20240723,2082.67],[20240724,2046.38],[20240725,2035.55],[20240726,2055.54],[20240727,2055.54],[20240728,2055.54],[20240729,2066.61],[20240730,2060.88],[20240731,2083.04],[20240801,2070.32],[20240802,2015.49],[20240803,2015.49],[20240804,2015.49],[20240805,1945.41],[20240806,1964.21],[20240807,1954.46],[20240808,1985.55],[20240809,1998.46],[20240810,1998.46],[20240811,1998.46],[20240812,1995.45],[20240813,2021.38],[20240814,2016.55],[20240815,2036.33],[20240816,2057.33],[20240817,2057.33],[20240818,2057.33],[20240819,2064.87],[20240820,2056.69],[20240821,2060.5],[20240822,2045.35],[20240823,2063.74],[20240824,2063.74],[20240825,2063.74],[20240826,2058.27],[20240827,2057.36],[20240828,2056.32],[20240829,2064.51],[20240830,2082.26],[20240831,2082.26],[20240901,2082.26],[20240902,2084.62],[20240903,2056.83],[20240904,2044.39],[20240905,2029.46],[20240906,1999.97],[20240907,1999.97],[20240908,1999.97],[20240909,2024.67],[20240910,2035.37],[20240911,2048.33],[20240912,2068.48],[20240913,2073.5],[20240914,2073.5],[20240915,2073.5],[20240916,2072.93],[20240917,2072.61],[20240918,2069.44],[20240919,2093.63],[20240920,2088.56],[20240921,2088.56],[20240922,2088.56],[20240923,2100.51],[20240924,2101.52],[20240925,2087.7],[20240926,2103.18],[20240927,2101.76],[20240928,2101.76],[20240929,2101.76],[20240930,2100.42],[20241001,2104.34],[20241002,2105.96],[20241003,2106.53],[20241004,2125.04],[20241005,2125.04],[20241006,2125.04],[20241007,2117.78],[20241008,2130.76],[20241009,2151.06],[20241010,2153.45],[20241011,2166.35],[20241012,2166.35],[20241013,2166.35],[20241014,2185.67],[20241015,2178.33],[20241016,2186.23],[20241017,2194.32],[20241018,2201.89],[20241019,2201.89],[20241020,2201.89],[20241021,2194.32],[20241022,2194.51],[20241023,2190.8],[20241024,2185.03],[20241025,2178.86],[20241026,2178.86],[20241027,2178.86],[20241028,2185.06],[20241029,2195.53],[20241030,2183.32],[20241031,2138.35],[20241101,2142.65],[20241102,2142.65],[20241103,2142.65],[20241104,2136.61],[20241105,2158.76],[20241106,2248.18],[20241107,2250.83],[20241108,2264.38],[20241109,2264.38],[20241110,2264.38],[20241111,2291.58],[20241112,2294.82],[20241113,2292.71],[20241114,2296.15],[20241115,2260.13],[20241116,2260.13],[20241117,2260.13],[20241118,2268.31],[20241119,2269.24],[20241120,2277.85],[20241121,2302.24],[20241122,2339.57],[20241123,2339.57],[20241124,2339.57],[20241125,2335.2],[20241126,2337.49],[20241127,2326.88],[20241128,2325.45],[20241129,2329.46],[20241130,2329.46],[20241201,2329.46],[20241202,2346.34],[20241203,2343.75],[20241204,2360.16],[20241205,2345.14],[20241206,2341.69],[20241207,2341.69],[20241208,2341.69],[20241209,2329.12],[20241210,2326.99],[20241211,2343.57],[20241212,2337.78],[20241213,2328.46],[20241214,2328.46],[20241215,2328.46],[20241216,2334.69],[20241217,2323.7],[20241218,2266.64],[20241219,2272.31],[20241220,2290.66],[20241221,2290.66],[20241222,2290.66],[20241223,2304.54],[20241224,2318.75],[20241225,2318.75],[20241226,2318.94],[20241227,2302.1],[20241228,2302.1],[20241229,2302.1],[20241230,2275.41],[20241231,2280.17],[20250101,2280.16],[20250102,2291.32],[20250103,2317.67],[20250104,2317.67],[20250105,2317.67],[20250106,2306.57],[20250107,2293.62],[20250108,2313.17],[20250109,2313.5],[20250110,2281.35],[20250111,2281.35],[20250112,2281.35],[20250113,2301.9],[20250114,2299.68],[20250115,2324.08],[20250116,2334.55],[20250117,2347.35],[20250118,2347.35],[20250119,2347.35],[20250120,2346.32],[20250121,2355.15],[20250122,2352.93],[20250123,2370.6],[20250124,2352.69],[20250125,2352.69],[20250126,2352.69],[20250127,2313.36],[20250128,2345.36],[20250129,2345.51],[20250130,2356.08],[20250131,2351.18],[20250201,2351.18],[20250202,2351.14],[20250203,2354.58],[20250204,2353.17],[20250205,2347.79],[20250206,2366.77],[20250207,2349.78],[20250208,2349.78],[20250209,2349.66],[20250210,2369.79],[20250211,2368.78],[20250212,2351.65],[20250213,2364.84],[20250214,2348.72],[20250215,2348.72],[20250216,2348.59],[20250217,2348.88],[20250218,2361.46],[20250219,2368.43],[20250220,2355.79],[20250221,2318.14],[20250222,2318.14],[20250223,2317.92],[20250224,2301.97],[20250225,2286.94],[20250226,2289.8],[20250227,2265.45],[20250228,2298.78],[20250301,2298.78],[20250302,2299],[20250303,2262.45],[20250304,2212.16],[20250305,2199.83],[20250306,2150.44],[20250307,2144.78],[20250308,2144.78],[20250309,2144.74],[20250310,2099.71],[20250311,2066.47],[20250312,2074.41],[20250313,2061.76],[20250314,2087.26],[20250315,2087.26],[20250316,2087.41],[20250317,2102.14],[20250318,2083.93],[20250319,2105.58],[20250320,2115.72],[20250321,2114.05],[20250322,2114.05],[20250323,2114.06],[20250324,2149.84],[20250325,2154.14],[20250326,2142.17],[20250327,2132.96],[20250328,2093.52],[20250329,2093.52],[20250330,2093.33],[20250331,2091.7],[20250401,2105.41],[20250402,2116.06],[20250403,1981.04],[20250404,1881.87],[20250405,1881.87],[20250406,1881.39],[20250407,1871.58],[20250408,1860.5],[20250409,1964.68],[20250410,1924.98],[20250411,1904.9],[20250412,1904.9],[20250413,1904.85],[20250414,1919.41],[20250415,1927.69],[20250416,1887.66],[20250417,1887.23],[20250418,1887.32],[20250419,1887.32],[20250420,1887.32],[20250421,1884.41],[20250422,1866.31],[20250423,1911.02],[20250424,1947.07],[20250425,1961.98],[20250426,1961.98],[20250427,1962.06],[20250428,1965.85],[20250429,1973.78],[20250430,1976.9],[20250501,1982.43],[20250502,2023.22],[20250503,2023.22],[20250504,2023.38],[20250505,2020.53],[20250506,2006.68],[20250507,2009.66],[20250508,2033.73],[20250509,2038.06],[20250510,2038.06],[20250511,2038.08],[20250512,2122.2],[20250513,2136.7],[20250514,2120.14],[20250515,2133.26],[20250516,2148.81],[20250517,2148.81],[20250518,2148.88],[20250519,2139.12],[20250520,2136.94],[20250521,2091.76],[20250522,2088.72],[20250523,2075.75],[20250524,2075.75],[20250525,2075.66],[20250526,2072.23],[20250527,2103.2],[20250528,2103.74],[20250529,2110.48],[20250530,2103.69],[20250531,2103.69],[20250601,2103.64],[20250602,2095.52],[20250603,2114.24],[20250604,2117.61],[20250605,2105.69],[20250606,2126.64],[20250607,2126.64],[20250608,2126.73],[20250609,2126.88],[20250610,2133.06],[20250611,2127.57],[20250612,2106.22],[20250613,2095.78],[20250614,2095.78],[20250615,2095.73],[20250616,2102.19],[20250617,2090.52],[20250618,2096.99],[20250619,2099.21],[20250620,2100.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.308,22€ |
| 2022 | 1.125,18€ |
| 2023 | 1.359,38€ |
| 2024 | 1.613,29€ |
| 2025 | 1.775,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,36% |
| 3 M | -0,13% |
| 6 M | -4,52% |
| lfd. Jahr | -4,85% |
| 1 Jahr | 2,50% |
| 3 Jahre | 43,17% |
| 5 Jahre | 74,03% |
| 10 Jahre | 208,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 538,92% |
Anlageziel ist der höchstmögliche Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen), die von Gesellschaften mit Sitz in den USA begeben werden und/oder die den überwiegenden Teil ihrer Geschäftstätigkeit in den USA ausüben. Der Fonds investiert in ein Aktienportfolio von Gesellschaften mit hohem Gewinnwachstum und hoher Profitabilität, mit Sitz und/oder Geschäftsschwerpunkt in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,90% |
| Amazon.com Inc | 5,50% |
| Coca-Cola Co/The | 5,20% |
| INTERCONTINENTAL EXCHANGE IN | 4,70% |
| Abbott Laboratories | 4,10% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 30.8215 | 28.537800 |
| 06.2021 - 06.2022 | -13.9915 | -4.900600 |
| 06.2022 - 06.2023 | 20.8152 | 12.963800 |
| 06.2023 - 06.2024 | 18.6779 | 23.704900 |
| 06.2024 - 06.2025 | 10.0826 | 0.917000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,64% | 13,19% | 12,85% | 13,68% |
| Sharpe Ratio | 0,38 | 0,60 | 0,84 | 0,83 |
| Tracking Error | 4,20% | 5,22% | 5,00% | 4,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,80 | 0,84 | 0,87 |
| Treynor Ratio | 6,75 | 9,89 | 12,88 | 13,12 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| Microsoft Corp | 5,90% |
| Amazon.com Inc | 5,50% |
| Coca-Cola Co/The | 5,20% |
| INTERCONTINENTAL EXCHANGE IN | 4,70% |
| Abbott Laboratories | 4,10% |
| MASTERCARD INC - A | 4,10% |
| META PLATFORMS INC-CLASS A | 4,10% |
| CME GROUP INC | 4,00% |
| Rb Global Inc | 4,00% |
| INTUIT INC | 3,80% |
Länderverteilung (18. 06. 2025)
| USA | 99,90% |
| Deutschland | 0,10% |
Branchenverteilung (18. 06. 2025)
| Informationstechnologie | 21,70% |
| Finanzen | 16,30% |
| Gesundheit / Healthcare | 13,70% |
| Konsumgüter nicht-zyklisch | 12,00% |
| Industrie / Investitionsgüter | 10,10% |
| Telekommunikationsdienstleister | 8,60% |
| Konsumgüter zyklisch | 7,80% |
| Grundstoffe | 5,80% |
| Immobilien | 2,30% |
| Divers | 1,70% |
Assetverteilung (18. 06. 2025)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8117KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5207KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 0,83% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matthew Benkendorf |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.03.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.955,43 Mio. USD |