Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVW
ISIN: LU0384405600
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (10. 07. 2025)
573,91 €
0,56 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384405600","name":"Vontobel Fund - Global Environmental Change B-EUR","currency":"EUR"},"ts":[[20200713,363.3],[20200714,366.21],[20200715,370.41],[20200716,369.3],[20200717,372.38],[20200720,375.65],[20200721,375.2],[20200722,374.56],[20200723,374.17],[20200724,368.77],[20200727,369.86],[20200728,366.57],[20200729,368.78],[20200730,365.93],[20200731,363.57],[20200803,370.66],[20200804,371.11],[20200805,372.64],[20200806,372.23],[20200807,375.99],[20200810,376.45],[20200811,378.6],[20200812,383.66],[20200813,383.61],[20200814,381.86],[20200817,382.94],[20200818,380.96],[20200819,381.62],[20200820,380.13],[20200821,382.38],[20200824,385.55],[20200825,386.46],[20200826,389.03],[20200827,386.77],[20200828,386.82],[20200831,384.35],[20200901,387.08],[20200902,396.2],[20200903,383.54],[20200904,380.23],[20200908,375.26],[20200909,381.63],[20200910,377.45],[20200911,380.14],[20200914,383.96],[20200915,387.87],[20200916,388.22],[20200917,385.84],[20200918,382.17],[20200921,379.24],[20200922,381.81],[20200923,380.46],[20200924,380.39],[20200925,384.2],[20200928,391.25],[20200929,392.35],[20200930,393.59],[20201001,397.91],[20201002,397.25],[20201005,403.16],[20201006,402.73],[20201007,409.71],[20201008,413.14],[20201009,414.04],[20201012,418.72],[20201013,419.29],[20201014,420.36],[20201015,418.08],[20201016,418.44],[20201019,413.87],[20201020,413.59],[20201021,408.71],[20201022,409.07],[20201023,410.53],[20201026,403.92],[20201027,400.71],[20201028,396.27],[20201029,401.62],[20201030,399.37],[20201102,406.72],[20201103,410.96],[20201104,412.63],[20201105,422.85],[20201106,424.94],[20201109,428.82],[20201110,424.11],[20201111,431.47],[20201112,427.62],[20201113,429.09],[20201116,432.54],[20201117,430.86],[20201118,428.71],[20201119,430.73],[20201120,431.01],[20201123,434.15],[20201124,436.65],[20201125,436.61],[20201127,441.01],[20201130,439.59],[20201201,439.82],[20201202,435.95],[20201203,432.98],[20201204,436.39],[20201207,436.68],[20201208,438.52],[20201209,436.12],[20201210,433.8],[20201211,434.97],[20201214,435.42],[20201215,439.82],[20201216,438.02],[20201217,439.94],[20201218,441.12],[20201221,441.55],[20201222,446.34],[20201223,447.39],[20201228,452.36],[20201229,451.1],[20201230,452.37],[20201231,454.28],[20210104,455.76],[20210105,456.22],[20210106,464.41],[20210107,475.99],[20210108,481.56],[20210111,481.43],[20210112,481.17],[20210113,481.2],[20210114,482.33],[20210115,473.44],[20210119,478.17],[20210120,482.42],[20210121,485.01],[20210122,483.45],[20210125,481.96],[20210126,475.79],[20210127,465.98],[20210128,468.44],[20210129,458.26],[20210201,467.22],[20210202,475.86],[20210203,475.2],[20210204,476.87],[20210205,476.43],[20210208,481.1],[20210209,478.63],[20210210,476.37],[20210211,483.06],[20210212,485.88],[20210216,487.59],[20210217,485.11],[20210218,476.94],[20210219,479.78],[20210222,469.96],[20210223,465.67],[20210224,468.46],[20210225,459.38],[20210226,458.59],[20210301,470.18],[20210302,465.26],[20210303,458.33],[20210304,448.12],[20210305,452.2],[20210308,452.25],[20210309,459.89],[20210310,460.55],[20210311,467.71],[20210312,467.27],[20210315,469.73],[20210316,470.84],[20210317,468],[20210318,465.61],[20210319,464.89],[20210322,467.51],[20210323,464.67],[20210324,463.63],[20210325,466.62],[20210326,478.2],[20210329,476.42],[20210330,480.59],[20210331,483.56],[20210401,489.73],[20210406,489.94],[20210407,484.76],[20210408,487.34],[20210409,489.34],[20210412,485.5],[20210413,486.03],[20210414,483.58],[20210415,486.75],[20210416,489.8],[20210419,485.29],[20210420,478.8],[20210421,482.8],[20210422,487.28],[20210423,491.51],[20210426,492.21],[20210427,491.99],[20210428,488.82],[20210429,485.63],[20210430,481.72],[20210503,480.01],[20210504,473.51],[20210505,479.39],[20210506,477.23],[20210507,479.58],[20210510,475.19],[20210511,468.45],[20210512,461.18],[20210514,471.53],[20210517,467.92],[20210518,466.33],[20210519,464.28],[20210520,471.17],[20210521,473.55],[20210525,477.63],[20210526,478.53],[20210527,479.69],[20210528,482.87],[20210601,481.12],[20210602,480.53],[20210603,480.57],[20210604,482.69],[20210607,480.45],[20210608,480.81],[20210609,479.66],[20210610,482.22],[20210611,486.11],[20210614,487.91],[20210615,487.95],[20210616,487.63],[20210617,490.47],[20210618,486.89],[20210621,490.7],[20210622,494.29],[20210624,496.82],[20210625,497.55],[20210628,499.98],[20210629,504.45],[20210630,502.59],[20210701,503.47],[20210702,504.36],[20210706,506.41],[20210707,510.89],[20210708,502],[20210709,506.57],[20210712,511.13],[20210713,511.46],[20210714,510.21],[20210715,505.72],[20210716,501.98],[20210719,495.72],[20210720,501.21],[20210721,507.55],[20210722,509.9],[20210723,514.08],[20210726,511.36],[20210727,507.86],[20210728,511.1],[20210729,513.91],[20210730,517.03],[20210802,517.96],[20210803,522.09],[20210804,525.89],[20210805,526.65],[20210806,528.26],[20210809,528.5],[20210810,530.95],[20210811,532.51],[20210812,533.17],[20210813,530.79],[20210816,530.39],[20210817,527.79],[20210818,527.48],[20210819,528.76],[20210820,530.83],[20210823,535.16],[20210824,535.89],[20210825,538.2],[20210826,537.62],[20210827,540.22],[20210830,543.98],[20210831,541.99],[20210901,541.27],[20210902,545.47],[20210903,545.23],[20210907,546.4],[20210908,543.44],[20210909,542.13],[20210910,541.37],[20210913,541.98],[20210914,541.86],[20210915,540.97],[20210916,541],[20210917,537.35],[20210920,528.86],[20210921,529.7],[20210922,533.83],[20210923,538.24],[20210924,537.31],[20210927,533.56],[20210928,520.43],[20210929,519.64],[20210930,516.23],[20211001,513.94],[20211004,505.86],[20211005,509.71],[20211006,508.43],[20211007,514.46],[20211008,510.87],[20211011,508.86],[20211012,510.95],[20211013,515.56],[20211014,523.57],[20211015,526.71],[20211018,526.74],[20211019,530.23],[20211020,533.21],[20211021,534.6],[20211022,537.54],[20211025,540.08],[20211026,541.84],[20211027,540],[20211028,546.89],[20211029,550.38],[20211102,557.71],[20211103,554.89],[20211104,562.19],[20211105,561.09],[20211108,562.1],[20211109,561.99],[20211110,560.3],[20211111,565.22],[20211112,571.7],[20211115,572.43],[20211116,577.46],[20211117,579.39],[20211118,577.83],[20211119,578.92],[20211122,577.5],[20211123,572.12],[20211124,572.57],[20211126,557.55],[20211129,565.75],[20211130,557.91],[20211201,557.65],[20211202,557.9],[20211203,556.33],[20211206,559.43],[20211207,575.59],[20211208,572.43],[20211209,568.7],[20211210,567.33],[20211213,567.43],[20211214,558.7],[20211215,567.39],[20211216,564.44],[20211217,558.84],[20211220,548.73],[20211221,557.69],[20211222,560.3],[20211223,565.65],[20211227,571.31],[20211228,573.86],[20211229,573.55],[20211230,572.97],[20211231,572.18],[20220103,571.5],[20220104,569.58],[20220105,560.39],[20220106,557.86],[20220107,549.44],[20220110,544.02],[20220111,547.51],[20220112,550.45],[20220113,543.31],[20220114,537.96],[20220118,531.06],[20220119,525.27],[20220120,524.49],[20220121,514.48],[20220124,509.69],[20220125,500.06],[20220126,503.12],[20220127,498.96],[20220128,500.07],[20220131,511.4],[20220201,513.58],[20220202,515.59],[20220203,499.97],[20220204,494.51],[20220207,492.65],[20220208,495.19],[20220209,506.91],[20220210,497.8],[20220211,489.9],[20220214,486.45],[20220215,496.33],[20220216,499.12],[20220217,493.38],[20220218,489.79],[20220222,481.85],[20220223,478.8],[20220224,487.17],[20220225,496.15],[20220228,497.84],[20220301,492.15],[20220302,497.34],[20220303,492.65],[20220304,485.73],[20220307,479.49],[20220308,481.23],[20220309,490.86],[20220310,487.17],[20220311,487.48],[20220314,484.89],[20220315,488.1],[20220316,502.09],[20220317,503.42],[20220318,510.33],[20220321,506.54],[20220322,509.59],[20220323,505.13],[20220324,506.42],[20220325,504.91],[20220328,507],[20220329,513.06],[20220330,507.24],[20220331,503.34],[20220401,505.13],[20220404,508.82],[20220405,503.77],[20220406,494.36],[20220407,492.75],[20220408,494.1],[20220411,486.08],[20220412,485.32],[20220413,489.73],[20220414,489.17],[20220419,492.48],[20220420,494.53],[20220421,489.46],[20220422,481.67],[20220425,480.4],[20220426,472.65],[20220427,478.59],[20220428,487.02],[20220429,481.38],[20220502,479.83],[20220503,481.45],[20220504,487.23],[20220505,476.67],[20220506,468.09],[20220510,456.03],[20220511,452.66],[20220512,456.7],[20220513,469.65],[20220516,466.03],[20220517,472.56],[20220518,464.41],[20220519,463.94],[20220520,466.27],[20220523,467.89],[20220524,460.19],[20220525,464.53],[20220527,482.04],[20220531,478.86],[20220601,475.93],[20220602,484.55],[20220603,481.08],[20220607,484.8],[20220608,478.43],[20220609,473.79],[20220610,464.42],[20220613,450.2],[20220614,445.31],[20220615,450],[20220616,432.92],[20220617,435.71],[20220621,439.09],[20220622,434.62],[20220624,452.13],[20220627,452.78],[20220628,450.49],[20220629,444.85],[20220630,443.16],[20220701,445.04],[20220705,446.77],[20220706,452.27],[20220707,463.4],[20220708,463.38],[20220711,461.21],[20220712,457.18],[20220713,453.91],[20220714,456.19],[20220715,460.03],[20220718,457],[20220719,468.01],[20220720,475.82],[20220721,481.92],[20220722,480.1],[20220725,479.82],[20220726,479.56],[20220727,487.76],[20220728,501.05],[20220729,506.29],[20220801,504.35],[20220802,502.52],[20220803,507.31],[20220804,508.13],[20220805,508.4],[20220808,507.47],[20220809,502],[20220810,508.89],[20220811,510.58],[20220812,520.16],[20220816,523.62],[20220817,518.87],[20220818,522.04],[20220819,516.53],[20220822,507.64],[20220823,505.13],[20220824,506.85],[20220825,513.45],[20220826,500.25],[20220829,494.03],[20220830,492.01],[20220831,486.42],[20220901,484.87],[20220902,481.77],[20220906,483.13],[20220907,489.52],[20220908,494.58],[20220909,496.41],[20220912,498.23],[20220913,488.91],[20220914,485.64],[20220915,478.73],[20220916,471.7],[20220919,474.74],[20220920,469.12],[20220921,470.1],[20220922,463.36],[20220923,459.23],[20220926,455.71],[20220927,455.1],[20220928,459.27],[20220929,445.17],[20220930,441.97],[20221003,451.8],[20221004,461.71],[20221005,461.48],[20221006,458.9],[20221007,448.1],[20221010,447.02],[20221011,441.85],[20221012,438.48],[20221013,443.18],[20221014,437.21],[20221017,442.82],[20221018,448.57],[20221019,445.27],[20221020,438.36],[20221021,445.95],[20221024,449.69],[20221025,457.82],[20221026,458.38],[20221027,459.31],[20221028,465.99],[20221031,466.76],[20221102,458.55],[20221103,461.13],[20221104,464.84],[20221107,467.68],[20221108,472.34],[20221109,469.83],[20221110,489.87],[20221111,492.28],[20221114,488.25],[20221115,492.32],[20221116,485.35],[20221117,483.66],[20221118,487.27],[20221121,488.82],[20221122,490.87],[20221123,491.49],[20221125,492.01],[20221128,483.53],[20221129,482.34],[20221130,493.47],[20221201,493.48],[20221202,492.73],[20221205,486.13],[20221206,481.65],[20221207,480.37],[20221208,481.62],[20221209,482.02],[20221212,484.44],[20221213,487.41],[20221214,486.35],[20221215,472.52],[20221216,467.28],[20221219,465.18],[20221220,463.1],[20221221,469.46],[20221222,462.59],[20221223,462.06],[20221227,461.15],[20221228,457.03],[20221229,462.98],[20221230,459.01],[20230103,466.78],[20230104,470.21],[20230105,467.29],[20230106,477.19],[20230109,478.66],[20230110,481.59],[20230111,487.33],[20230112,489.86],[20230113,491.87],[20230117,493.27],[20230118,490.61],[20230119,481.06],[20230120,485.87],[20230123,491.16],[20230124,492.33],[20230125,491.03],[20230126,496.4],[20230127,499.17],[20230130,493.54],[20230131,498.76],[20230201,503.62],[20230202,511.42],[20230203,509.16],[20230206,506.51],[20230207,509.81],[20230208,504.88],[20230209,503.79],[20230210,502.98],[20230213,505.51],[20230214,506.46],[20230215,511.23],[20230216,507.42],[20230217,504.71],[20230221,495.12],[20230222,493.15],[20230223,498.81],[20230224,496.87],[20230227,498.89],[20230228,498.94],[20230301,498.15],[20230302,502.15],[20230303,509.39],[20230306,507.77],[20230307,505.55],[20230308,508.55],[20230309,505.08],[20230310,492.71],[20230313,487.29],[20230314,493.95],[20230315,489.81],[20230316,491.87],[20230317,486.45],[20230320,488.3],[20230321,490.35],[20230322,486.6],[20230323,487.34],[20230324,487.21],[20230327,489.53],[20230328,487.98],[20230329,495.12],[20230330,497.4],[20230331,504.16],[20230403,500.95],[20230404,491.99],[20230405,489.08],[20230406,486.59],[20230411,492.22],[20230412,490.47],[20230413,490.88],[20230414,490.82],[20230417,494.88],[20230418,494.2],[20230419,492.48],[20230420,491.49],[20230421,490.91],[20230424,488.63],[20230425,484.54],[20230426,476.52],[20230427,482.25],[20230428,483.89],[20230502,483.74],[20230503,480.52],[20230504,482.49],[20230505,488.95],[20230508,488.88],[20230510,491.5],[20230511,490.93],[20230512,496.38],[20230515,498.66],[20230516,495.15],[20230517,499.84],[20230519,507.46],[20230522,507.39],[20230523,501.57],[20230524,494.39],[20230525,499.34],[20230526,505.81],[20230530,507.98],[20230531,503.79],[20230601,506.83],[20230602,515.83],[20230605,514.97],[20230606,518.32],[20230607,519.5],[20230608,518.1],[20230609,518.49],[20230612,522.72],[20230613,526.36],[20230614,524.81],[20230615,524.55],[20230616,524.5],[20230620,519.75],[20230621,516.3],[20230622,513.86],[20230626,510.25],[20230627,515.03],[20230628,517.92],[20230629,520.59],[20230630,525.81],[20230703,528.08],[20230705,523.16],[20230706,515.24],[20230707,513.19],[20230710,517.18],[20230711,519.27],[20230712,521.4],[20230713,523.29],[20230714,521.5],[20230717,522.71],[20230718,523.8],[20230719,523.26],[20230720,521.47],[20230721,524.15],[20230724,525.28],[20230725,529.21],[20230726,526.46],[20230727,530.9],[20230728,529.72],[20230731,531.07],[20230801,529.95],[20230802,522.6],[20230803,517.01],[20230804,510.96],[20230807,512.72],[20230808,511.08],[20230809,507.5],[20230810,506.57],[20230811,505.68],[20230814,508.34],[20230816,499.77],[20230817,494.38],[20230818,494.61],[20230821,493.97],[20230822,497.95],[20230823,502.43],[20230824,497.54],[20230825,501.81],[20230828,505.27],[20230829,510.39],[20230830,507],[20230831,510.24],[20230901,512.63],[20230905,510.02],[20230906,508.78],[20230907,504.63],[20230908,502.17],[20230911,501.53],[20230912,499.6],[20230913,496.44],[20230914,505.59],[20230915,501.87],[20230918,500.57],[20230919,498.49],[20230920,496.24],[20230921,487.97],[20230922,487.43],[20230925,488.74],[20230926,482.54],[20230927,485.87],[20230928,487.46],[20230929,486.8],[20231002,482.61],[20231003,474.85],[20231004,475.78],[20231005,471.03],[20231006,474.23],[20231009,474.52],[20231010,480.89],[20231011,482.45],[20231012,481.95],[20231013,475.88],[20231016,476.05],[20231017,477.46],[20231018,469.16],[20231019,460.81],[20231020,452.99],[20231023,449.24],[20231024,451.56],[20231025,446.33],[20231026,447.5],[20231027,445.84],[20231030,445.46],[20231031,450.47],[20231102,460.45],[20231103,463.94],[20231106,463.12],[20231107,462.62],[20231108,462.82],[20231109,463.11],[20231110,468.08],[20231113,467.21],[20231114,476.14],[20231115,478.02],[20231116,478.34],[20231117,479.78],[20231120,480.85],[20231121,480.06],[20231122,482.95],[20231124,481.17],[20231127,480.87],[20231128,478.25],[20231129,482.41],[20231130,487.16],[20231201,494.24],[20231204,493.78],[20231205,493.07],[20231206,495.78],[20231207,498.03],[20231208,501.36],[20231211,506.01],[20231212,506.28],[20231213,508.95],[20231214,513.52],[20231215,516.23],[20231218,513.09],[20231219,515.13],[20231220,511.46],[20231221,514.58],[20231222,515.44],[20231227,516.47],[20231228,517.48],[20231229,518.38],[20240102,514.95],[20240103,505.08],[20240104,502.71],[20240105,500.89],[20240108,505.32],[20240109,506.31],[20240110,504.74],[20240111,503.5],[20240112,504.95],[20240116,502.5],[20240117,497.04],[20240118,500.94],[20240119,502.88],[20240122,507.81],[20240123,509.05],[20240124,506.44],[20240125,510.49],[20240126,507.58],[20240129,513.09],[20240130,511.8],[20240131,505.49],[20240201,512.28],[20240202,514.76],[20240205,512.57],[20240206,515.33],[20240207,518.68],[20240208,521.23],[20240209,525.99],[20240212,527.94],[20240213,521.66],[20240214,526.84],[20240215,531.7],[20240216,532.74],[20240220,529.24],[20240221,530.79],[20240222,538.96],[20240223,538.12],[20240226,538.05],[20240227,540.07],[20240228,540.42],[20240229,543.86],[20240301,548.55],[20240304,550.1],[20240305,544.36],[20240306,547.53],[20240307,553.12],[20240308,550.18],[20240311,547.64],[20240312,551.34],[20240313,549.18],[20240314,548.57],[20240315,545.55],[20240318,548.17],[20240319,551.08],[20240320,555.05],[20240321,562],[20240322,562.65],[20240325,559.69],[20240326,559.59],[20240327,562.99],[20240328,563.55],[20240402,557.88],[20240403,556.82],[20240404,552.76],[20240405,555.06],[20240408,556.04],[20240409,556.46],[20240410,554.14],[20240411,556.53],[20240412,554.73],[20240415,551.36],[20240416,546.67],[20240417,542.46],[20240418,542.21],[20240419,538.2],[20240422,542.32],[20240423,545.42],[20240424,546.77],[20240425,544.81],[20240426,552.47],[20240429,553.47],[20240430,550.64],[20240502,553.61],[20240503,559.44],[20240506,565.33],[20240507,567.51],[20240508,571.45],[20240510,576.94],[20240513,573.81],[20240514,574.23],[20240515,580.46],[20240516,576.16],[20240517,574.13],[20240521,578.31],[20240522,580.64],[20240523,578.84],[20240524,582.18],[20240528,578.79],[20240529,571.84],[20240530,572.61],[20240531,573.21],[20240603,571.36],[20240604,567.47],[20240605,576.09],[20240606,572.49],[20240607,572.06],[20240610,576.96],[20240611,574.81],[20240612,579.43],[20240613,577.63],[20240614,573.63],[20240617,575.18],[20240618,578.76],[20240620,578.79],[20240621,578.28],[20240624,576.6],[20240625,575.6],[20240626,573.01],[20240627,572.27],[20240628,569.03],[20240701,565],[20240702,566.12],[20240703,570.07],[20240705,570.41],[20240708,571.67],[20240709,569.36],[20240710,575.88],[20240711,581.33],[20240712,585.07],[20240715,579.57],[20240716,588.72],[20240717,574.63],[20240718,571.59],[20240719,568.56],[20240722,577.97],[20240723,579.52],[20240724,570.17],[20240725,564.77],[20240726,573.05],[20240729,574.39],[20240730,572.06],[20240731,581.61],[20240801,572.55],[20240802,549.58],[20240805,532.95],[20240806,541.46],[20240807,541.13],[20240808,549.18],[20240809,548.44],[20240812,546.35],[20240813,553.73],[20240814,553.87],[20240816,564.08],[20240819,566.09],[20240820,562.7],[20240821,566.16],[20240822,563.53],[20240823,568.24],[20240826,566.49],[20240827,566.03],[20240828,565.8],[20240829,570.49],[20240830,575.75],[20240903,563.05],[20240904,557.03],[20240905,554.72],[20240906,544.89],[20240909,552.15],[20240910,554.73],[20240911,559.73],[20240912,564.59],[20240913,568.63],[20240916,569.09],[20240917,573.95],[20240918,570.95],[20240919,583.19],[20240920,577.96],[20240923,581.38],[20240924,581.94],[20240925,580.67],[20240926,587.65],[20240927,590.13],[20240930,588.09],[20241001,586.91],[20241002,588.21],[20241003,585.55],[20241007,588.16],[20241008,591.45],[20241009,595.91],[20241010,592.68],[20241011,595.85],[20241014,601.79],[20241015,593.83],[20241016,595.04],[20241017,597.88],[20241018,598.94],[20241021,596.17],[20241022,592.42],[20241023,591.04],[20241024,587.96],[20241025,587.89],[20241028,592.58],[20241029,593.64],[20241030,585.8],[20241031,577.57],[20241104,579.44],[20241105,584.2],[20241106,593.45],[20241107,593.82],[20241108,594.5],[20241111,603.58],[20241112,595.23],[20241113,595.83],[20241114,594.71],[20241115,589.34],[20241118,587.59],[20241119,587.43],[20241120,589.6],[20241121,597.04],[20241122,605.62],[20241125,608.33],[20241126,603.73],[20241127,598.3],[20241129,603.68],[20241202,608.21],[20241203,607.23],[20241204,608.05],[20241205,598.93],[20241206,600.48],[20241209,596.56],[20241210,594.55],[20241211,598.17],[20241212,596.8],[20241213,592.04],[20241216,590.41],[20241217,586.17],[20241218,576.96],[20241219,574.03],[20241220,576.69],[20241223,578.6],[20241227,578.43],[20241230,575.45],[20241231,577.3],[20250102,580.28],[20250103,582.69],[20250106,582.97],[20250107,582.24],[20250108,582.61],[20250110,576.35],[20250113,576.23],[20250114,578.6],[20250115,585.09],[20250116,590.87],[20250117,595.97],[20250121,599.29],[20250122,600.22],[20250123,602.58],[20250124,596.88],[20250127,580.02],[20250128,580.87],[20250129,582.2],[20250130,589.47],[20250131,590.33],[20250203,584.09],[20250204,581.52],[20250205,582.45],[20250206,590.06],[20250207,587.28],[20250210,592.14],[20250211,590.7],[20250212,584.98],[20250213,587.85],[20250214,583.9],[20250218,591.68],[20250219,591.44],[20250220,588.68],[20250221,584.99],[20250224,580.08],[20250225,579.36],[20250226,584.82],[20250227,578.16],[20250228,580.12],[20250303,570.09],[20250304,558.81],[20250305,560.51],[20250306,557.57],[20250307,557.12],[20250310,548.28],[20250311,538.08],[20250312,541.37],[20250313,540.2],[20250314,548.18],[20250317,552.14],[20250318,552.17],[20250319,557.35],[20250320,555.68],[20250321,552.06],[20250324,556.53],[20250325,556.8],[20250326,552.35],[20250327,549.14],[20250328,539.49],[20250331,535.34],[20250401,539.27],[20250402,540.97],[20250403,511.83],[20250404,491.31],[20250407,477.31],[20250408,476.41],[20250409,490.65],[20250410,485.79],[20250411,486.52],[20250414,493.63],[20250415,498.9],[20250416,491.05],[20250417,493.38],[20250422,490.44],[20250423,502.19],[20250424,508.69],[20250425,513.08],[20250428,513.04],[20250429,513.92],[20250430,518.1],[20250502,531.28],[20250505,531.52],[20250506,529.69],[20250507,530.51],[20250508,538.82],[20250512,560.68],[20250513,564.53],[20250514,559.93],[20250515,563.99],[20250516,567.63],[20250519,562.54],[20250520,563.53],[20250521,555.5],[20250522,552.88],[20250523,548.79],[20250527,557.43],[20250528,552.71],[20250530,549.81],[20250602,544.91],[20250603,552.65],[20250604,554.73],[20250605,553.9],[20250606,559.45],[20250610,562.01],[20250611,560.83],[20250612,557.24],[20250613,550.91],[20250616,554.88],[20250617,550.83],[20250618,551.22],[20250620,548.18],[20250624,557.81],[20250625,556.43],[20250626,557.6],[20250627,560.81],[20250630,559.16],[20250701,559.64],[20250702,563.07],[20250703,570.13],[20250707,565.44],[20250708,566.87],[20250709,570.71],[20250710,573.91]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200712,443.86],[20200713,445.33],[20200714,445.03],[20200715,451.48],[20200716,451.49],[20200717,453.09],[20200718,453.09],[20200719,453.09],[20200720,457.37],[20200721,460.71],[20200722,458.83],[20200723,459.35],[20200724,452.63],[20200725,452.63],[20200726,452.63],[20200727,452.03],[20200728,450.87],[20200729,451.57],[20200730,448.9],[20200731,446.4],[20200801,446.4],[20200802,446.4],[20200803,452.39],[20200804,455.95],[20200805,459.63],[20200806,460.11],[20200807,463.38],[20200808,463.38],[20200809,463.38],[20200810,465.31],[20200811,468.01],[20200812,470.78],[20200813,472.43],[20200814,470.21],[20200815,470.21],[20200816,470.21],[20200817,471.18],[20200818,470.38],[20200819,470.51],[20200820,468.5],[20200821,470.27],[20200822,470.27],[20200823,470.27],[20200824,475.08],[20200825,477.29],[20200826,480.36],[20200827,479.76],[20200828,478.62],[20200829,478.62],[20200830,478.62],[20200831,477.54],[20200901,478.36],[20200902,485.5],[20200903,477.64],[20200904,468.84],[20200905,468.84],[20200906,468.84],[20200907,469.81],[20200908,465.91],[20200909,470.91],[20200910,469.03],[20200911,468.68],[20200912,468.68],[20200913,468.68],[20200914,472.68],[20200915,477.05],[20200916,479.88],[20200917,478.11],[20200918,476.84],[20200919,476.84],[20200920,476.84],[20200921,469.67],[20200922,470.4],[20200923,470.45],[20200924,466.87],[20200925,468.96],[20200926,468.96],[20200927,468.96],[20200928,478.64],[20200929,482.12],[20200930,484.55],[20201001,489.5],[20201002,489.79],[20201003,489.79],[20201004,489.79],[20201005,496.61],[20201006,498.49],[20201007,505.05],[20201008,510.84],[20201009,513.23],[20201010,513.23],[20201011,513.23],[20201012,516.73],[20201013,517.09],[20201014,519.11],[20201015,515.99],[20201016,516.79],[20201017,516.79],[20201018,516.79],[20201019,513.63],[20201020,513.05],[20201021,507.98],[20201022,505.41],[20201023,506.47],[20201024,506.47],[20201025,506.47],[20201026,500.58],[20201027,496.06],[20201028,488.25],[20201029,490.85],[20201030,489.67],[20201031,489.67],[20201101,489.67],[20201102,496.34],[20201103,504.18],[20201104,506.71],[20201105,517.13],[20201106,520.72],[20201107,520.72],[20201108,520.72],[20201109,527.61],[20201110,526.64],[20201111,531.85],[20201112,532.25],[20201113,532.4],[20201114,532.4],[20201115,532.4],[20201116,536.53],[20201117,536.14],[20201118,535.74],[20201119,537.74],[20201120,541.12],[20201121,541.12],[20201122,541.12],[20201123,545.25],[20201124,550.48],[20201125,551.4],[20201126,552.27],[20201127,556.05],[20201128,556.05],[20201129,556.05],[20201130,554.35],[20201201,554.11],[20201202,548.88],[20201203,545.44],[20201204,548.03],[20201205,548.03],[20201206,548.03],[20201207,550.62],[20201208,554.26],[20201209,554.39],[20201210,551.77],[20201211,551.25],[20201212,551.25],[20201213,551.25],[20201214,553.09],[20201215,559.26],[20201216,561.92],[20201217,564.54],[20201218,566.99],[20201219,566.99],[20201220,566.99],[20201221,566.97],[20201222,573.33],[20201223,580.25],[20201224,580.35],[20201225,580.35],[20201226,580.35],[20201227,580.35],[20201228,584.29],[20201229,583.2],[20201230,584.77],[20201231,585.7],[20210101,585.7],[20210102,585.7],[20210103,585.7],[20210104,591.43],[20210105,593.17],[20210106,603.97],[20210107,621.53],[20210108,630.77],[20210109,630.77],[20210110,630.77],[20210111,627.5],[20210112,628.77],[20210113,630.85],[20210114,631.6],[20210115,622.6],[20210116,622.6],[20210117,622.6],[20210118,620.72],[20210119,625.58],[20210120,632.7],[20210121,636.14],[20210122,636.53],[20210123,636.53],[20210124,636.53],[20210125,634.92],[20210126,631.19],[20210127,617.74],[20210128,616.06],[20210129,608.32],[20210130,608.32],[20210131,608.32],[20210201,614.3],[20210202,624.87],[20210203,629.71],[20210204,631.31],[20210205,632.41],[20210206,632.41],[20210207,632.41],[20210208,637.03],[20210209,635.49],[20210210,633.29],[20210211,635.84],[20210212,638.16],[20210213,638.16],[20210214,638.16],[20210215,640.1],[20210216,640.61],[20210217,635.96],[20210218,624.36],[20210219,624.32],[20210220,624.32],[20210221,624.32],[20210222,615.73],[20210223,605.57],[20210224,607.28],[20210225,601.56],[20210226,595.79],[20210227,595.79],[20210228,595.79],[20210301,608.12],[20210302,608.22],[20210303,597.07],[20210304,583.91],[20210305,581.53],[20210306,581.53],[20210307,581.53],[20210308,582.65],[20210309,592.67],[20210310,598.73],[20210311,607.75],[20210312,609.67],[20210313,609.67],[20210314,609.67],[20210315,611],[20210316,610.84],[20210317,606.05],[20210318,600.98],[20210319,599.06],[20210320,599.06],[20210321,599.06],[20210322,602.62],[20210323,599.88],[20210324,594.28],[20210325,593.52],[20210326,603.75],[20210327,603.75],[20210328,603.75],[20210329,603.54],[20210330,608.3],[20210331,615.97],[20210401,622.52],[20210402,622.61],[20210403,622.61],[20210404,622.61],[20210405,622.59],[20210406,623.69],[20210407,617.42],[20210408,619.05],[20210409,620.2],[20210410,620.2],[20210411,620.2],[20210412,616.33],[20210413,616.99],[20210414,615.52],[20210415,615.79],[20210416,619.76],[20210417,619.76],[20210418,619.76],[20210419,616.26],[20210420,608.24],[20210421,610.67],[20210422,618.02],[20210423,623.44],[20210424,623.44],[20210425,623.44],[20210426,626.89],[20210427,626.96],[20210428,624.06],[20210429,619.22],[20210430,614.05],[20210501,614.05],[20210502,614.05],[20210503,612.11],[20210504,601.8],[20210505,603.82],[20210506,599.62],[20210507,603.66],[20210508,603.66],[20210509,603.66],[20210510,597.85],[20210511,588.93],[20210512,581.81],[20210513,582.29],[20210514,588.18],[20210515,588.18],[20210516,588.18],[20210517,588.46],[20210518,588.91],[20210519,585.7],[20210520,593.34],[20210521,598.74],[20210522,598.74],[20210523,598.74],[20210524,599.03],[20210525,599.9],[20210526,602.73],[20210527,606.11],[20210528,610.02],[20210529,610.02],[20210530,610.02],[20210531,609.14],[20210601,610.22],[20210602,609.7],[20210603,606.84],[20210604,610.83],[20210605,610.83],[20210606,610.83],[20210607,610.92],[20210608,611.99],[20210609,610.94],[20210610,611.46],[20210611,615.78],[20210612,615.78],[20210613,615.78],[20210614,618.62],[20210615,617.24],[20210616,617.1],[20210617,620.48],[20210618,616.33],[20210619,616.33],[20210620,616.33],[20210621,618.03],[20210622,622.36],[20210623,622.2],[20210624,626.41],[20210625,629.09],[20210626,629.09],[20210627,629.09],[20210628,634.31],[20210629,639.77],[20210630,636.97],[20210701,637.87],[20210702,639.73],[20210703,639.73],[20210704,639.73],[20210705,640.2],[20210706,640.82],[20210707,642.71],[20210708,633.58],[20210709,636.59],[20210710,636.59],[20210711,636.59],[20210712,641.99],[20210713,642.1],[20210714,638.39],[20210715,631.93],[20210716,627.33],[20210717,627.33],[20210718,627.33],[20210719,618.27],[20210720,622.76],[20210721,633.17],[20210722,638.29],[20210723,639.5],[20210724,639.5],[20210725,639.5],[20210726,637.18],[20210727,631.83],[20210728,636.45],[20210729,640.46],[20210730,640.77],[20210731,640.77],[20210801,640.77],[20210802,643.06],[20210803,646.89],[20210804,650.2],[20210805,651.03],[20210806,651.36],[20210807,651.36],[20210808,651.36],[20210809,654.43],[20210810,658.72],[20210811,659.47],[20210812,658.44],[20210813,656.07],[20210814,656.07],[20210815,656.07],[20210816,651.13],[20210817,646.29],[20210818,647.84],[20210819,644.79],[20210820,647.47],[20210821,647.47],[20210822,647.47],[20210823,653.34],[20210824,657.36],[20210825,659.78],[20210826,657],[20210827,659.55],[20210828,659.55],[20210829,659.55],[20210830,662.56],[20210831,661.65],[20210901,663.11],[20210902,666.85],[20210903,665.54],[20210904,665.54],[20210905,665.54],[20210906,666.64],[20210907,664.93],[20210908,659.99],[20210909,658.25],[20210910,656.85],[20210911,656.85],[20210912,656.85],[20210913,658.48],[20210914,657.41],[20210915,654.88],[20210916,654.73],[20210917,651.9],[20210918,651.9],[20210919,651.9],[20210920,641.85],[20210921,642.46],[20210922,647.26],[20210923,654.93],[20210924,651.39],[20210925,651.39],[20210926,651.39],[20210927,649.6],[20210928,638.35],[20210929,635.62],[20210930,635.26],[20211001,633.6],[20211002,633.6],[20211003,633.6],[20211004,625.09],[20211005,626.5],[20211006,624.94],[20211007,633],[20211008,630.98],[20211009,630.98],[20211010,630.98],[20211011,630.35],[20211012,635.12],[20211013,643.08],[20211014,650.2],[20211015,653.9],[20211016,653.9],[20211017,653.9],[20211018,654.16],[20211019,658.74],[20211020,663.32],[20211021,664.4],[20211022,666.1],[20211023,666.1],[20211024,666.1],[20211025,668.8],[20211026,671.32],[20211027,672.47],[20211028,680.6],[20211029,683.49],[20211030,683.49],[20211031,683.49],[20211101,687.68],[20211102,692.25],[20211103,689.87],[20211104,694.79],[20211105,693.98],[20211106,693.98],[20211107,693.98],[20211108,696.07],[20211109,695.07],[20211110,692.32],[20211111,697.38],[20211112,703.95],[20211113,703.95],[20211114,703.95],[20211115,703.98],[20211116,707.07],[20211117,708.14],[20211118,704.22],[20211119,706.94],[20211120,706.94],[20211121,706.94],[20211122,706],[20211123,698],[20211124,696.14],[20211125,698.04],[20211126,682.94],[20211127,682.94],[20211128,682.94],[20211129,685.33],[20211130,677.33],[20211201,675.35],[20211202,671.5],[20211203,665.73],[20211204,665.73],[20211205,665.73],[20211206,666.73],[20211207,683.05],[20211208,683.36],[20211209,678.88],[20211210,676.44],[20211211,676.44],[20211212,676.44],[20211213,673.46],[20211214,662.92],[20211215,666.36],[20211216,666.11],[20211217,659.94],[20211218,659.94],[20211219,659.94],[20211220,649.37],[20211221,657.32],[20211222,662.84],[20211223,668.82],[20211224,668.6],[20211225,668.6],[20211226,668.6],[20211227,671.81],[20211228,673.1],[20211229,673.09],[20211230,674.13],[20211231,674.12],[20220101,674.12],[20220102,674.12],[20220103,675.89],[20220104,677.98],[20220105,667.37],[20220106,658.25],[20220107,652.44],[20220108,652.44],[20220109,652.44],[20220110,643.61],[20220111,646.67],[20220112,650.52],[20220113,644.77],[20220114,637.08],[20220115,637.08],[20220116,637.08],[20220117,637.62],[20220118,629.26],[20220119,625.04],[20220120,624.81],[20220121,611.36],[20220122,611.36],[20220123,611.36],[20220124,600.43],[20220125,594.1],[20220126,597.59],[20220127,594.1],[20220128,592.6],[20220129,592.6],[20220130,592.6],[20220131,605.84],[20220201,610.65],[20220202,611.82],[20220203,599.5],[20220204,590.81],[20220205,590.81],[20220206,590.81],[20220207,590.77],[20220208,592.11],[20220209,605.17],[20220210,601.19],[20220211,592.45],[20220212,592.45],[20220213,592.45],[20220214,586.53],[20220215,597.9],[20220216,601.12],[20220217,595.88],[20220218,589.39],[20220219,589.39],[20220220,589.39],[20220221,585.24],[20220222,578.33],[20220223,573.58],[20220224,578.96],[20220225,594.34],[20220226,594.34],[20220227,594.34],[20220228,606.15],[20220301,604.02],[20220302,605.76],[20220303,600.91],[20220304,592.04],[20220305,592.04],[20220306,592.04],[20220307,587.38],[20220308,592.63],[20220309,606.08],[20220310,602.52],[20220311,602.95],[20220312,602.95],[20220313,602.95],[20220314,597.1],[20220315,596.07],[20220316,613.02],[20220317,619.54],[20220318,626.31],[20220319,626.31],[20220320,626.31],[20220321,625.81],[20220322,630.88],[20220323,627.9],[20220324,629.69],[20220325,627.99],[20220326,627.99],[20220327,627.99],[20220328,629.81],[20220329,635.62],[20220330,633.1],[20220331,629.6],[20220401,632.45],[20220402,632.45],[20220403,632.45],[20220404,639.65],[20220405,639.38],[20220406,627.9],[20220407,624.92],[20220408,625.14],[20220409,625.14],[20220410,625.14],[20220411,617.14],[20220412,615.48],[20220413,618.66],[20220414,617.35],[20220415,617.31],[20220416,617.31],[20220417,617.31],[20220418,617.27],[20220419,619.65],[20220420,620.92],[20220421,612.79],[20220422,601.41],[20220423,601.41],[20220424,601.41],[20220425,596.47],[20220426,590.11],[20220427,593.76],[20220428,602.27],[20220429,599.91],[20220430,599.91],[20220501,599.91],[20220502,595.8],[20220503,597.64],[20220504,605.54],[20220505,597.24],[20220506,583.19],[20220507,583.19],[20220508,583.19],[20220509,571.55],[20220510,560.61],[20220511,557.71],[20220512,556.35],[20220513,572.52],[20220514,572.52],[20220515,572.52],[20220516,572.25],[20220517,580.06],[20220518,576.41],[20220519,575.26],[20220520,578.21],[20220521,578.21],[20220522,578.21],[20220523,580.71],[20220524,572.84],[20220525,576.62],[20220526,579.37],[20220527,595.57],[20220528,595.57],[20220529,595.57],[20220530,599.27],[20220531,597.55],[20220601,593.42],[20220602,600.16],[20220603,599.09],[20220604,599.09],[20220605,599.09],[20220606,601.48],[20220607,607.16],[20220608,602.52],[20220609,592.96],[20220610,582.45],[20220611,582.45],[20220612,582.45],[20220613,563.76],[20220614,555.1],[20220615,560.63],[20220616,547.49],[20220617,547.76],[20220618,547.76],[20220619,547.76],[20220620,549.14],[20220621,555.09],[20220622,551.44],[20220623,552.88],[20220624,564.01],[20220625,564.01],[20220626,564.01],[20220627,567.55],[20220628,565.11],[20220629,556],[20220630,553.99],[20220701,556.61],[20220702,556.61],[20220703,556.61],[20220704,557.03],[20220705,557.98],[20220706,564.38],[20220707,576.75],[20220708,581.43],[20220709,581.43],[20220710,581.43],[20220711,577.63],[20220712,574.33],[20220713,571.04],[20220714,569.2],[20220715,570.97],[20220716,570.97],[20220717,570.97],[20220718,574.35],[20220719,579.18],[20220720,586.77],[20220721,591.32],[20220722,591.1],[20220723,591.1],[20220724,591.1],[20220725,588.85],[20220726,589.06],[20220727,597.32],[20220728,616.32],[20220729,625.49],[20220730,625.49],[20220731,625.49],[20220801,624.12],[20220802,622.81],[20220803,625.62],[20220804,630.17],[20220805,629.25],[20220806,629.25],[20220807,629.25],[20220808,633.5],[20220809,627.99],[20220810,638.1],[20220811,639.49],[20220812,646.24],[20220813,646.24],[20220814,646.24],[20220815,649.19],[20220816,653.35],[20220817,646.86],[20220818,647.39],[20220819,642.99],[20220820,642.99],[20220821,642.99],[20220822,633.29],[20220823,632.86],[20220824,636.2],[20220825,643.17],[20220826,632.89],[20220827,632.89],[20220828,632.89],[20220829,624.13],[20220830,618.05],[20220831,614.15],[20220901,606.16],[20220902,605.19],[20220903,605.19],[20220904,605.19],[20220905,604.28],[20220906,605.3],[20220907,613.73],[20220908,617.63],[20220909,624.23],[20220910,624.23],[20220911,624.23],[20220912,626.5],[20220913,615.44],[20220914,615.57],[20220915,609.09],[20220916,600.16],[20220917,600.16],[20220918,600.16],[20220919,598.72],[20220920,592.1],[20220921,592.49],[20220922,582.26],[20220923,573.01],[20220924,573.01],[20220925,573.01],[20220926,569.57],[20220927,569.72],[20220928,573.84],[20220929,559.61],[20220930,556.31],[20221001,556.31],[20221002,556.31],[20221003,563.47],[20221004,577.8],[20221005,574.19],[20221006,570.32],[20221007,558.91],[20221008,558.91],[20221009,558.91],[20221010,556.53],[20221011,550.23],[20221012,546.53],[20221013,546.77],[20221014,546.55],[20221015,546.55],[20221016,546.55],[20221017,552.68],[20221018,558.57],[20221019,553.94],[20221020,548.55],[20221021,552.71],[20221022,552.71],[20221023,552.71],[20221024,554.54],[20221025,563.38],[20221026,564.64],[20221027,565.94],[20221028,569.74],[20221029,569.74],[20221030,569.74],[20221031,571.45],[20221101,572.62],[20221102,567.89],[20221103,568.72],[20221104,573.28],[20221105,573.28],[20221106,573.28],[20221107,573.08],[20221108,579.32],[20221109,574.59],[20221110,597.2],[20221111,597.74],[20221112,597.74],[20221113,597.74],[20221114,594.51],[20221115,597.19],[20221116,591.29],[20221117,589.12],[20221118,591.51],[20221119,591.51],[20221120,591.51],[20221121,592.32],[20221122,595.25],[20221123,598.53],[20221124,599.94],[20221125,600.21],[20221126,600.21],[20221127,600.21],[20221128,589.7],[20221129,588.65],[20221130,598.36],[20221201,601.69],[20221202,599.1],[20221203,599.1],[20221204,599.1],[20221205,593.47],[20221206,587.41],[20221207,583.25],[20221208,584.58],[20221209,584.69],[20221210,584.69],[20221211,584.69],[20221212,585.46],[20221213,592.69],[20221214,590.93],[20221215,579.13],[20221216,570.21],[20221217,570.21],[20221218,570.21],[20221219,566.54],[20221220,562.82],[20221221,567.3],[20221222,562.52],[20221223,560.46],[20221224,560.46],[20221225,560.46],[20221226,560.47],[20221227,559.31],[20221228,555.28],[20221229,559.35],[20221230,557.4],[20221231,557.41],[20230101,557.41],[20230102,558.04],[20230103,563.12],[20230104,567.01],[20230105,562.76],[20230106,572.66],[20230107,572.66],[20230108,572.66],[20230109,575.68],[20230110,577.19],[20230111,584.93],[20230112,589.37],[20230113,591.35],[20230114,591.35],[20230115,591.35],[20230116,592.47],[20230117,593.55],[20230118,592.68],[20230119,582.02],[20230120,584.62],[20230121,584.62],[20230122,584.62],[20230123,590.94],[20230124,592.18],[20230125,589.07],[20230126,592.26],[20230127,595.83],[20230128,595.83],[20230129,595.83],[20230130,590.89],[20230131,595.63],[20230201,600.82],[20230202,606.53],[20230203,604.5],[20230204,604.5],[20230205,604.5],[20230206,602.97],[20230207,605.82],[20230208,604.34],[20230209,601.97],[20230210,599.02],[20230211,599.02],[20230212,599.02],[20230213,602.12],[20230214,601.21],[20230215,605.72],[20230216,603.65],[20230217,601.54],[20230218,601.54],[20230219,601.54],[20230220,600.76],[20230221,593.37],[20230222,590.27],[20230223,593.25],[20230224,588.24],[20230225,588.24],[20230226,588.24],[20230227,591.26],[20230228,589.4],[20230301,588.08],[20230302,589.61],[20230303,597.59],[20230304,597.59],[20230305,597.59],[20230306,598.77],[20230307,593.7],[20230308,595.62],[20230309,591.65],[20230310,579.47],[20230311,579.47],[20230312,579.47],[20230313,570.31],[20230314,574.07],[20230315,569.97],[20230316,571.06],[20230317,564.53],[20230318,564.53],[20230319,564.53],[20230320,563.14],[20230321,568.9],[20230322,566.64],[20230323,565.45],[20230324,564.24],[20230325,564.24],[20230326,564.24],[20230327,565.81],[20230328,563.72],[20230329,570.43],[20230330,576.94],[20230331,583.73],[20230401,583.73],[20230402,583.73],[20230403,583.1],[20230404,577.52],[20230405,570.23],[20230406,568.64],[20230407,568.63],[20230408,568.63],[20230409,568.63],[20230410,568.7],[20230411,575.04],[20230412,574.28],[20230413,574.56],[20230414,574.65],[20230415,574.65],[20230416,574.65],[20230417,579.02],[20230418,579.91],[20230419,578.02],[20230420,575.16],[20230421,573.73],[20230422,573.73],[20230423,573.73],[20230424,573.19],[20230425,566.68],[20230426,559.26],[20230427,562.75],[20230428,567.17],[20230429,567.17],[20230430,567.17],[20230501,566.97],[20230502,563.6],[20230503,560.2],[20230504,557.84],[20230505,566.09],[20230506,566.09],[20230507,566.09],[20230508,567.88],[20230509,567.62],[20230510,569.02],[20230511,568.44],[20230512,571.86],[20230513,571.86],[20230514,571.86],[20230515,575.7],[20230516,572.6],[20230517,574.67],[20230518,575.44],[20230519,579.06],[20230520,579.06],[20230521,579.06],[20230522,580.49],[20230523,578.62],[20230524,571.18],[20230525,571.85],[20230526,575.29],[20230527,575.29],[20230528,575.29],[20230529,575.58],[20230530,576.21],[20230531,572.66],[20230601,575.62],[20230602,583.43],[20230603,583.43],[20230604,583.43],[20230605,585.23],[20230606,587.65],[20230607,587.88],[20230608,586.63],[20230609,585.92],[20230610,585.92],[20230611,585.92],[20230612,590.71],[20230613,595.8],[20230614,595.88],[20230615,597.44],[20230616,594.78],[20230617,594.78],[20230618,594.78],[20230619,592.66],[20230620,587.25],[20230621,582.76],[20230622,578.71],[20230623,576.28],[20230624,576.28],[20230625,576.28],[20230626,573.19],[20230627,575.04],[20230628,578.2],[20230629,580.17],[20230630,588.24],[20230701,588.24],[20230702,588.24],[20230703,590.07],[20230704,590.65],[20230705,586.82],[20230706,576.54],[20230707,576.59],[20230708,576.59],[20230709,576.59],[20230710,578.34],[20230711,582.36],[20230712,588.03],[20230713,589.82],[20230714,587.25],[20230715,587.25],[20230716,587.25],[20230717,587.78],[20230718,589.9],[20230719,592.25],[20230720,590.84],[20230721,591.69],[20230722,591.69],[20230723,591.69],[20230724,592.82],[20230725,596.77],[20230726,594.89],[20230727,592.93],[20230728,595.39],[20230729,595.39],[20230730,595.39],[20230731,597.47],[20230801,595.84],[20230802,585.93],[20230803,581.99],[20230804,579.93],[20230805,579.93],[20230806,579.93],[20230807,577.91],[20230808,575.63],[20230809,575.45],[20230810,573.54],[20230811,569.51],[20230812,569.51],[20230813,569.51],[20230814,570.46],[20230815,566.89],[20230816,560.17],[20230817,554.76],[20230818,552.21],[20230819,552.21],[20230820,552.21],[20230821,550.98],[20230822,552.8],[20230823,558.38],[20230824,555.8],[20230825,556.5],[20230826,556.5],[20230827,556.5],[20230828,560.55],[20230829,568.56],[20230830,566.85],[20230831,566.8],[20230901,568.23],[20230902,568.23],[20230903,568.23],[20230904,569.49],[20230905,567.61],[20230906,563.72],[20230907,560.3],[20230908,558.5],[20230909,558.5],[20230910,558.5],[20230911,559.53],[20230912,558.72],[20230913,555.88],[20230914,562.49],[20230915,563.76],[20230916,563.76],[20230917,563.76],[20230918,558.57],[20230919,555.43],[20230920,555.7],[20230921,547.9],[20230922,545.49],[20230923,545.49],[20230924,545.49],[20230925,543.88],[20230926,538.92],[20230927,539.55],[20230928,540.59],[20230929,541.75],[20230930,541.75],[20231001,541.75],[20231002,536.69],[20231003,529.23],[20231004,526.34],[20231005,524.69],[20231006,526.16],[20231007,526.16],[20231008,526.16],[20231009,527.13],[20231010,534.53],[20231011,538.32],[20231012,536],[20231013,531.48],[20231014,531.48],[20231015,531.48],[20231016,531.59],[20231017,532.15],[20231018,524.69],[20231019,517.27],[20231020,507.67],[20231021,507.67],[20231022,507.67],[20231023,503.13],[20231024,505.51],[20231025,503.44],[20231026,502.71],[20231027,500.57],[20231028,500.57],[20231029,500.57],[20231030,499.21],[20231031,501.41],[20231101,503.61],[20231102,512.74],[20231103,520.29],[20231104,520.29],[20231105,520.29],[20231106,519.93],[20231107,518.61],[20231108,517.93],[20231109,517.69],[20231110,515.95],[20231111,515.95],[20231112,515.95],[20231113,516.82],[20231114,528.06],[20231115,531.92],[20231116,530.38],[20231117,531.52],[20231118,531.52],[20231119,531.52],[20231120,533.06],[20231121,530.51],[20231122,531.76],[20231123,532.38],[20231124,531.81],[20231125,531.81],[20231126,531.81],[20231127,529.56],[20231128,529.71],[20231129,532.22],[20231130,536.73],[20231201,543.36],[20231202,543.36],[20231203,543.36],[20231204,543.95],[20231205,543.37],[20231206,545.91],[20231207,546.76],[20231208,548.56],[20231209,548.56],[20231210,548.56],[20231211,550.27],[20231212,548.08],[20231213,552.74],[20231214,562.03],[20231215,564.7],[20231216,564.7],[20231217,564.7],[20231218,563.08],[20231219,565.38],[20231220,562.61],[20231221,564.47],[20231222,565.63],[20231223,565.63],[20231224,565.63],[20231225,565.62],[20231226,565.78],[20231227,568.97],[20231228,569.85],[20231229,570.44],[20231230,570.44],[20231231,570.44],[20240101,570.44],[20240102,567.95],[20240103,559.56],[20240104,556.21],[20240105,555.05],[20240106,555.05],[20240107,555.05],[20240108,557.12],[20240109,556.92],[20240110,556.14],[20240111,553.64],[20240112,555.22],[20240113,555.22],[20240114,555.22],[20240115,553.96],[20240116,550.02],[20240117,541.93],[20240118,543.89],[20240119,545.49],[20240120,545.49],[20240121,545.49],[20240122,549.05],[20240123,552.44],[20240124,552.82],[20240125,554.18],[20240126,554.51],[20240127,554.51],[20240128,554.51],[20240129,557.96],[20240130,556.76],[20240131,553.95],[20240201,556.63],[20240202,555.48],[20240203,555.48],[20240204,555.48],[20240205,554.48],[20240206,556.77],[20240207,560.21],[20240208,562.44],[20240209,564.17],[20240210,564.17],[20240211,564.17],[20240212,567.86],[20240213,560.7],[20240214,566],[20240215,570.91],[20240216,570.51],[20240217,570.51],[20240218,570.51],[20240219,569.62],[20240220,565.58],[20240221,564.18],[20240222,567.07],[20240223,566.39],[20240224,566.39],[20240225,566.39],[20240226,564.77],[20240227,567.08],[20240228,566.7],[20240229,569.57],[20240301,574.62],[20240302,574.62],[20240303,574.62],[20240304,574.18],[20240305,569.97],[20240306,572.5],[20240307,577.87],[20240308,577.96],[20240309,577.96],[20240310,577.96],[20240311,575.73],[20240312,577.86],[20240313,576.1],[20240314,573.91],[20240315,571.63],[20240316,571.63],[20240317,571.63],[20240318,573.07],[20240319,574.08],[20240320,578.46],[20240321,582.99],[20240322,584.47],[20240323,584.47],[20240324,584.47],[20240325,581.89],[20240326,581.11],[20240327,586.01],[20240328,588.18],[20240329,588.19],[20240330,588.19],[20240331,588.19],[20240401,588.17],[20240402,583.95],[20240403,581.98],[20240404,580.26],[20240405,578.89],[20240406,578.89],[20240407,578.89],[20240408,581.41],[20240409,582.85],[20240410,579.31],[20240411,581.93],[20240412,579.88],[20240413,579.88],[20240414,579.88],[20240415,574.8],[20240416,567.84],[20240417,566.02],[20240418,564.94],[20240419,561.77],[20240420,561.77],[20240421,561.77],[20240422,564.41],[20240423,568.78],[20240424,570.33],[20240425,565.98],[20240426,572.75],[20240427,572.75],[20240428,572.75],[20240429,577.45],[20240430,573.82],[20240501,573.29],[20240502,575.29],[20240503,581.2],[20240504,581.2],[20240505,581.2],[20240506,584.7],[20240507,589.07],[20240508,589.54],[20240509,591.2],[20240510,594],[20240511,594],[20240512,594],[20240513,593.65],[20240514,596.6],[20240515,600.21],[20240516,599.43],[20240517,597.86],[20240518,597.86],[20240519,597.86],[20240520,598.08],[20240521,598.27],[20240522,602.82],[20240523,600.65],[20240524,602.72],[20240525,602.72],[20240526,602.72],[20240527,605.19],[20240528,604.17],[20240529,597.83],[20240530,599.86],[20240531,600.19],[20240601,600.19],[20240602,600.19],[20240603,601.62],[20240604,597.51],[20240605,601.95],[20240606,602.35],[20240607,598.27],[20240608,598.27],[20240609,598.27],[20240610,602.47],[20240611,601.73],[20240612,605.92],[20240613,602.72],[20240614,599.42],[20240615,599.42],[20240616,599.42],[20240617,597.06],[20240618,599.9],[20240619,599.69],[20240620,599.74],[20240621,597.36],[20240622,597.36],[20240623,597.36],[20240624,596.79],[20240625,595.21],[20240626,593.79],[20240627,592.55],[20240628,589.22],[20240629,589.22],[20240630,589.22],[20240701,585.71],[20240702,585.14],[20240703,590.07],[20240704,591.63],[20240705,591.64],[20240706,591.64],[20240707,591.64],[20240708,592.24],[20240709,591.3],[20240710,595.23],[20240711,601.47],[20240712,606.59],[20240713,606.59],[20240714,606.59],[20240715,602.23],[20240716,604.97],[20240717,598.69],[20240718,594.75],[20240719,590.97],[20240720,590.97],[20240721,590.97],[20240722,594.73],[20240723,596.25],[20240724,591.03],[20240725,586.05],[20240726,590.64],[20240727,590.64],[20240728,590.64],[20240729,592.53],[20240730,590.33],[20240731,597.44],[20240801,593.48],[20240802,576.18],[20240803,576.18],[20240804,576.18],[20240805,555.92],[20240806,560.74],[20240807,563.64],[20240808,567.09],[20240809,569.42],[20240810,569.42],[20240811,569.42],[20240812,567.89],[20240813,574.36],[20240814,574.16],[20240815,577.96],[20240816,582.93],[20240817,582.93],[20240818,582.93],[20240819,585.6],[20240820,583.39],[20240821,584.38],[20240822,582.47],[20240823,587.9],[20240824,587.9],[20240825,587.9],[20240826,588.16],[20240827,587],[20240828,586.73],[20240829,589.65],[20240830,593.66],[20240831,593.66],[20240901,593.66],[20240902,594.06],[20240903,585.68],[20240904,580.51],[20240905,578.03],[20240906,570.74],[20240907,570.74],[20240908,570.74],[20240909,572.97],[20240910,574.18],[20240911,579.51],[20240912,585.53],[20240913,589.16],[20240914,589.16],[20240915,589.16],[20240916,589.23],[20240917,591.85],[20240918,590.9],[20240919,597.22],[20240920,593.82],[20240921,593.82],[20240922,593.82],[20240923,596.47],[20240924,599.59],[20240925,597.38],[20240926,605.21],[20240927,609.56],[20240928,609.56],[20240929,609.56],[20240930,608.35],[20241001,607.61],[20241002,606.56],[20241003,603.9],[20241004,606.59],[20241005,606.59],[20241006,606.59],[20241007,607.85],[20241008,607.25],[20241009,609.02],[20241010,606.76],[20241011,608.84],[20241012,608.84],[20241013,608.84],[20241014,612.22],[20241015,608.19],[20241016,607.61],[20241017,609.43],[20241018,612.12],[20241019,612.12],[20241020,612.12],[20241021,609.38],[20241022,606.99],[20241023,605.63],[20241024,604.19],[20241025,604.86],[20241026,604.86],[20241027,604.86],[20241028,608.27],[20241029,608],[20241030,602.7],[20241031,593.74],[20241101,594.79],[20241102,594.79],[20241103,594.79],[20241104,597.19],[20241105,601.62],[20241106,605.18],[20241107,604.94],[20241108,604.82],[20241109,604.82],[20241110,604.82],[20241111,610.72],[20241112,604.98],[20241113,602.61],[20241114,604.67],[20241115,599.93],[20241116,599.93],[20241117,599.93],[20241118,599.86],[20241119,599.61],[20241120,600.62],[20241121,604.59],[20241122,613.51],[20241123,613.51],[20241124,613.51],[20241125,616.79],[20241126,614.05],[20241127,612.29],[20241128,612.39],[20241129,614.31],[20241130,614.31],[20241201,614.31],[20241202,618.58],[20241203,618.37],[20241204,619.26],[20241205,616.17],[20241206,615.74],[20241207,615.74],[20241208,615.74],[20241209,616.05],[20241210,613.81],[20241211,616.01],[20241212,614.11],[20241213,610.21],[20241214,610.21],[20241215,610.21],[20241216,608.83],[20241217,605.59],[20241218,598.11],[20241219,593.23],[20241220,594.1],[20241221,594.1],[20241222,594.1],[20241223,597.7],[20241224,599.6],[20241225,599.59],[20241226,599.61],[20241227,598.42],[20241228,598.42],[20241229,598.42],[20241230,593.59],[20241231,594.76],[20250101,594.76],[20250102,599.35],[20250103,604.08],[20250104,604.08],[20250105,604.08],[20250106,605.35],[20250107,605.72],[20250108,603.95],[20250109,603.35],[20250110,596.26],[20250111,596.26],[20250112,596.26],[20250113,595.69],[20250114,596.28],[20250115,602.16],[20250116,606.27],[20250117,609.73],[20250118,609.73],[20250119,609.73],[20250120,610.33],[20250121,611.25],[20250122,609.67],[20250123,611.94],[20250124,610.36],[20250125,610.36],[20250126,610.36],[20250127,598.43],[20250128,599.93],[20250129,602.04],[20250130,607.04],[20250131,607.79],[20250201,607.79],[20250202,607.79],[20250203,603.27],[20250204,603.89],[20250205,603.77],[20250206,610.8],[20250207,609.19],[20250208,609.19],[20250209,609.19],[20250210,611.99],[20250211,609.95],[20250212,605.97],[20250213,609.96],[20250214,609.52],[20250215,609.52],[20250216,609.52],[20250217,610.37],[20250218,613.84],[20250219,613.64],[20250220,612.09],[20250221,607.6],[20250222,607.6],[20250223,607.6],[20250224,603.21],[20250225,599.71],[20250226,604.15],[20250227,598.25],[20250228,597.41],[20250301,597.41],[20250302,597.41],[20250303,591.34],[20250304,579.95],[20250305,581.81],[20250306,577.83],[20250307,577.22],[20250308,577.22],[20250309,577.22],[20250310,569.33],[20250311,562.58],[20250312,564.63],[20250313,563.12],[20250314,569.18],[20250315,569.18],[20250316,569.18],[20250317,574.73],[20250318,575.13],[20250319,578.66],[20250320,578.95],[20250321,574.59],[20250322,574.59],[20250323,574.59],[20250324,577.92],[20250325,578.96],[20250326,575.58],[20250327,572.52],[20250328,564.48],[20250329,564.48],[20250330,564.48],[20250331,557.35],[20250401,561.14],[20250402,562.84],[20250403,540.72],[20250404,518.47],[20250405,518.47],[20250406,518.47],[20250407,501.98],[20250408,502.81],[20250409,509.87],[20250410,513.58],[20250411,511.41],[20250412,511.41],[20250413,511.41],[20250414,519.15],[20250415,524.43],[20250416,518.64],[20250417,519.57],[20250418,519.6],[20250419,519.6],[20250420,519.6],[20250421,519.58],[20250422,516.79],[20250423,527.18],[20250424,534.08],[20250425,538.92],[20250426,538.92],[20250427,538.92],[20250428,541],[20250429,542.03],[20250430,542.65],[20250501,543.14],[20250502,554.33],[20250503,554.33],[20250504,554.33],[20250505,554.9],[20250506,553.98],[20250507,553.44],[20250508,559.52],[20250509,562.65],[20250510,562.65],[20250511,562.65],[20250512,580.88],[20250513,586.73],[20250514,585.51],[20250515,587.34],[20250516,589.63],[20250517,589.63],[20250518,589.63],[20250519,586.42],[20250520,588.6],[20250521,582.16],[20250522,577.44],[20250523,574.81],[20250524,574.81],[20250525,574.81],[20250526,574.9],[20250527,580.48],[20250528,579.85],[20250529,581.16],[20250530,578.48],[20250531,578.48],[20250601,578.48],[20250602,575.38],[20250603,579.84],[20250604,583.85],[20250605,583.06],[20250606,586.6],[20250607,586.6],[20250608,586.6],[20250609,587.75],[20250610,590.34],[20250611,590.65],[20250612,585.78],[20250613,582.47],[20250614,582.47],[20250615,582.47],[20250616,585.39],[20250617,580.17],[20250618,579.39],[20250619,577.95],[20250620,576.16],[20250621,576.16],[20250622,576.16],[20250623,577.09],[20250624,582.3],[20250625,581.83],[20250626,582.36],[20250627,585.9],[20250628,585.9],[20250629,585.9],[20250630,585.67],[20250701,584.44],[20250702,589.01],[20250703,594.89],[20250704,595.14],[20250705,595.14],[20250706,595.14],[20250707,593.48],[20250708,593.42],[20250709,597.88],[20250710,599.83],[20250711,600.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.391,60€ |
| 2022 | 1.284,54€ |
| 2023 | 1.433,68€ |
| 2024 | 1.596,40€ |
| 2025 | 1.590,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,12% |
| 3 M | 18,14% |
| 6 M | -0,42% |
| lfd. Jahr | -0,59% |
| 1 Jahr | -0,34% |
| 3 Jahre | 23,85% |
| 5 Jahre | 57,79% |
| 10 Jahre | 121,35% |
| Entwicklung p.a. | 11,06% |
| Wertentwicklung seit Auflage | 473,91% |
Der Fonds strebt einen langfristigen Kapitalzuwachs in EUR an. Er investiert in Emittenten, die mit ihren Produkten und Dienstleistungen zu vordefinierten Wirkungsbereichen beitragen. Der Fonds hat ein nachhaltiges Anlageziel. Er investiert mindestens 80% seines Nettovermögens in Aktien, aktienähnliche Wertpapiere, die von Gesellschaften weltweit (einschließlich der Schwellenländer) begeben werden, deren Produkte oder Dienstleistungen nach Ansicht des Anlageverwalters zu einem ökologisch nachhaltigen Ziel beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde PLC | 3,30% |
| Ansys Inc | 3,00% |
| Iberdrola SA | 3,00% |
| Prysmian SpA | 2,60% |
| Compagnie De Saint Gobain | 2,40% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 39.1599 | 43.856300 |
| 07.2021 - 07.2022 | -7.6932 | -8.229800 |
| 07.2022 - 07.2023 | 11.6103 | -0.531500 |
| 07.2023 - 07.2024 | 11.35 | 2.919700 |
| 07.2024 - 07.2025 | -0.3421 | 0.772900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,68% | 18,45% | 17,35% | 16,39% |
| Sharpe Ratio | -0,33 | 0,29 | 0,48 | 0,44 |
| Tracking Error | 2,46% | 4,62% | 5,44% | 5,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,09 | 0,99 | 0,94 |
| Treynor Ratio | -4,17 | 4,84 | 8,39 | 7,72 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| Linde PLC | 3,30% |
| Ansys Inc | 3,00% |
| Iberdrola SA | 3,00% |
| Prysmian SpA | 2,60% |
| Compagnie De Saint Gobain | 2,40% |
| National Grid PLC | 2,40% |
| ASML HOLDING NV | 2,30% |
| Ecolab Inc | 2,20% |
| Roper Technologies Inc | 2,20% |
| NextEra Energy Inc | 2,10% |
Länderverteilung (10. 07. 2025)
| USA | 55,10% |
| Welt | 9,70% |
| Frankreich | 8,00% |
| Japan | 6,00% |
| Niederlande | 5,80% |
| Großbritannien | 4,30% |
| Spanien | 3,90% |
| China | 3,30% |
| Kanada | 2,80% |
| Kasse | 1,10% |
Branchenverteilung (10. 07. 2025)
| Divers | 98,90% |
| Kasse | 1,10% |
Assetverteilung (10. 07. 2025)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8117KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5207KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Pascal Dudle |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.893,60 Mio. EUR |