Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVW
ISIN: LU0384405600
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (19. 03. 2025)
557,35 €
0,94 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384405600","name":"Vontobel Fund - Global Environmental Change B-EUR","currency":"EUR"},"ts":[[20200316,270.39],[20200317,284.11],[20200318,268.9],[20200319,270.92],[20200320,267.49],[20200323,258.4],[20200324,280.81],[20200325,287.72],[20200326,294.95],[20200327,285.7],[20200330,291.56],[20200331,290.99],[20200401,279.39],[20200402,284.83],[20200403,282.21],[20200406,299.28],[20200407,300.26],[20200408,308.4],[20200409,310.88],[20200414,315.3],[20200415,307.38],[20200416,309.75],[20200417,317.21],[20200420,313.39],[20200421,304.26],[20200422,312.5],[20200423,313.31],[20200424,314.61],[20200427,321.62],[20200428,324.96],[20200429,332.58],[20200430,323.54],[20200504,315.25],[20200505,321.46],[20200506,322.58],[20200507,325.56],[20200508,329.43],[20200511,329.44],[20200512,323.91],[20200513,320.52],[20200514,320.04],[20200515,320.82],[20200518,332.45],[20200519,329.65],[20200520,334.1],[20200522,334.8],[20200526,341.49],[20200527,344.04],[20200528,343.7],[20200529,344.02],[20200602,348.36],[20200603,354.64],[20200604,350.73],[20200605,358.78],[20200608,358.94],[20200609,355.6],[20200610,353.16],[20200611,336.54],[20200612,340.52],[20200615,340.7],[20200616,349.76],[20200617,351.26],[20200618,350.87],[20200619,351.69],[20200622,351.02],[20200624,344.66],[20200625,347.28],[20200626,344.53],[20200629,346.81],[20200630,351.46],[20200701,350.57],[20200702,355.79],[20200706,361.1],[20200707,360.6],[20200708,362.14],[20200709,364.02],[20200710,363.72],[20200713,363.3],[20200714,366.21],[20200715,370.41],[20200716,369.3],[20200717,372.38],[20200720,375.65],[20200721,375.2],[20200722,374.56],[20200723,374.17],[20200724,368.77],[20200727,369.86],[20200728,366.57],[20200729,368.78],[20200730,365.93],[20200731,363.57],[20200803,370.66],[20200804,371.11],[20200805,372.64],[20200806,372.23],[20200807,375.99],[20200810,376.45],[20200811,378.6],[20200812,383.66],[20200813,383.61],[20200814,381.86],[20200817,382.94],[20200818,380.96],[20200819,381.62],[20200820,380.13],[20200821,382.38],[20200824,385.55],[20200825,386.46],[20200826,389.03],[20200827,386.77],[20200828,386.82],[20200831,384.35],[20200901,387.08],[20200902,396.2],[20200903,383.54],[20200904,380.23],[20200908,375.26],[20200909,381.63],[20200910,377.45],[20200911,380.14],[20200914,383.96],[20200915,387.87],[20200916,388.22],[20200917,385.84],[20200918,382.17],[20200921,379.24],[20200922,381.81],[20200923,380.46],[20200924,380.39],[20200925,384.2],[20200928,391.25],[20200929,392.35],[20200930,393.59],[20201001,397.91],[20201002,397.25],[20201005,403.16],[20201006,402.73],[20201007,409.71],[20201008,413.14],[20201009,414.04],[20201012,418.72],[20201013,419.29],[20201014,420.36],[20201015,418.08],[20201016,418.44],[20201019,413.87],[20201020,413.59],[20201021,408.71],[20201022,409.07],[20201023,410.53],[20201026,403.92],[20201027,400.71],[20201028,396.27],[20201029,401.62],[20201030,399.37],[20201102,406.72],[20201103,410.96],[20201104,412.63],[20201105,422.85],[20201106,424.94],[20201109,428.82],[20201110,424.11],[20201111,431.47],[20201112,427.62],[20201113,429.09],[20201116,432.54],[20201117,430.86],[20201118,428.71],[20201119,430.73],[20201120,431.01],[20201123,434.15],[20201124,436.65],[20201125,436.61],[20201127,441.01],[20201130,439.59],[20201201,439.82],[20201202,435.95],[20201203,432.98],[20201204,436.39],[20201207,436.68],[20201208,438.52],[20201209,436.12],[20201210,433.8],[20201211,434.97],[20201214,435.42],[20201215,439.82],[20201216,438.02],[20201217,439.94],[20201218,441.12],[20201221,441.55],[20201222,446.34],[20201223,447.39],[20201228,452.36],[20201229,451.1],[20201230,452.37],[20201231,454.28],[20210104,455.76],[20210105,456.22],[20210106,464.41],[20210107,475.99],[20210108,481.56],[20210111,481.43],[20210112,481.17],[20210113,481.2],[20210114,482.33],[20210115,473.44],[20210119,478.17],[20210120,482.42],[20210121,485.01],[20210122,483.45],[20210125,481.96],[20210126,475.79],[20210127,465.98],[20210128,468.44],[20210129,458.26],[20210201,467.22],[20210202,475.86],[20210203,475.2],[20210204,476.87],[20210205,476.43],[20210208,481.1],[20210209,478.63],[20210210,476.37],[20210211,483.06],[20210212,485.88],[20210216,487.59],[20210217,485.11],[20210218,476.94],[20210219,479.78],[20210222,469.96],[20210223,465.67],[20210224,468.46],[20210225,459.38],[20210226,458.59],[20210301,470.18],[20210302,465.26],[20210303,458.33],[20210304,448.12],[20210305,452.2],[20210308,452.25],[20210309,459.89],[20210310,460.55],[20210311,467.71],[20210312,467.27],[20210315,469.73],[20210316,470.84],[20210317,468],[20210318,465.61],[20210319,464.89],[20210322,467.51],[20210323,464.67],[20210324,463.63],[20210325,466.62],[20210326,478.2],[20210329,476.42],[20210330,480.59],[20210331,483.56],[20210401,489.73],[20210406,489.94],[20210407,484.76],[20210408,487.34],[20210409,489.34],[20210412,485.5],[20210413,486.03],[20210414,483.58],[20210415,486.75],[20210416,489.8],[20210419,485.29],[20210420,478.8],[20210421,482.8],[20210422,487.28],[20210423,491.51],[20210426,492.21],[20210427,491.99],[20210428,488.82],[20210429,485.63],[20210430,481.72],[20210503,480.01],[20210504,473.51],[20210505,479.39],[20210506,477.23],[20210507,479.58],[20210510,475.19],[20210511,468.45],[20210512,461.18],[20210514,471.53],[20210517,467.92],[20210518,466.33],[20210519,464.28],[20210520,471.17],[20210521,473.55],[20210525,477.63],[20210526,478.53],[20210527,479.69],[20210528,482.87],[20210601,481.12],[20210602,480.53],[20210603,480.57],[20210604,482.69],[20210607,480.45],[20210608,480.81],[20210609,479.66],[20210610,482.22],[20210611,486.11],[20210614,487.91],[20210615,487.95],[20210616,487.63],[20210617,490.47],[20210618,486.89],[20210621,490.7],[20210622,494.29],[20210624,496.82],[20210625,497.55],[20210628,499.98],[20210629,504.45],[20210630,502.59],[20210701,503.47],[20210702,504.36],[20210706,506.41],[20210707,510.89],[20210708,502],[20210709,506.57],[20210712,511.13],[20210713,511.46],[20210714,510.21],[20210715,505.72],[20210716,501.98],[20210719,495.72],[20210720,501.21],[20210721,507.55],[20210722,509.9],[20210723,514.08],[20210726,511.36],[20210727,507.86],[20210728,511.1],[20210729,513.91],[20210730,517.03],[20210802,517.96],[20210803,522.09],[20210804,525.89],[20210805,526.65],[20210806,528.26],[20210809,528.5],[20210810,530.95],[20210811,532.51],[20210812,533.17],[20210813,530.79],[20210816,530.39],[20210817,527.79],[20210818,527.48],[20210819,528.76],[20210820,530.83],[20210823,535.16],[20210824,535.89],[20210825,538.2],[20210826,537.62],[20210827,540.22],[20210830,543.98],[20210831,541.99],[20210901,541.27],[20210902,545.47],[20210903,545.23],[20210907,546.4],[20210908,543.44],[20210909,542.13],[20210910,541.37],[20210913,541.98],[20210914,541.86],[20210915,540.97],[20210916,541],[20210917,537.35],[20210920,528.86],[20210921,529.7],[20210922,533.83],[20210923,538.24],[20210924,537.31],[20210927,533.56],[20210928,520.43],[20210929,519.64],[20210930,516.23],[20211001,513.94],[20211004,505.86],[20211005,509.71],[20211006,508.43],[20211007,514.46],[20211008,510.87],[20211011,508.86],[20211012,510.95],[20211013,515.56],[20211014,523.57],[20211015,526.71],[20211018,526.74],[20211019,530.23],[20211020,533.21],[20211021,534.6],[20211022,537.54],[20211025,540.08],[20211026,541.84],[20211027,540],[20211028,546.89],[20211029,550.38],[20211102,557.71],[20211103,554.89],[20211104,562.19],[20211105,561.09],[20211108,562.1],[20211109,561.99],[20211110,560.3],[20211111,565.22],[20211112,571.7],[20211115,572.43],[20211116,577.46],[20211117,579.39],[20211118,577.83],[20211119,578.92],[20211122,577.5],[20211123,572.12],[20211124,572.57],[20211126,557.55],[20211129,565.75],[20211130,557.91],[20211201,557.65],[20211202,557.9],[20211203,556.33],[20211206,559.43],[20211207,575.59],[20211208,572.43],[20211209,568.7],[20211210,567.33],[20211213,567.43],[20211214,558.7],[20211215,567.39],[20211216,564.44],[20211217,558.84],[20211220,548.73],[20211221,557.69],[20211222,560.3],[20211223,565.65],[20211227,571.31],[20211228,573.86],[20211229,573.55],[20211230,572.97],[20211231,572.18],[20220103,571.5],[20220104,569.58],[20220105,560.39],[20220106,557.86],[20220107,549.44],[20220110,544.02],[20220111,547.51],[20220112,550.45],[20220113,543.31],[20220114,537.96],[20220118,531.06],[20220119,525.27],[20220120,524.49],[20220121,514.48],[20220124,509.69],[20220125,500.06],[20220126,503.12],[20220127,498.96],[20220128,500.07],[20220131,511.4],[20220201,513.58],[20220202,515.59],[20220203,499.97],[20220204,494.51],[20220207,492.65],[20220208,495.19],[20220209,506.91],[20220210,497.8],[20220211,489.9],[20220214,486.45],[20220215,496.33],[20220216,499.12],[20220217,493.38],[20220218,489.79],[20220222,481.85],[20220223,478.8],[20220224,487.17],[20220225,496.15],[20220228,497.84],[20220301,492.15],[20220302,497.34],[20220303,492.65],[20220304,485.73],[20220307,479.49],[20220308,481.23],[20220309,490.86],[20220310,487.17],[20220311,487.48],[20220314,484.89],[20220315,488.1],[20220316,502.09],[20220317,503.42],[20220318,510.33],[20220321,506.54],[20220322,509.59],[20220323,505.13],[20220324,506.42],[20220325,504.91],[20220328,507],[20220329,513.06],[20220330,507.24],[20220331,503.34],[20220401,505.13],[20220404,508.82],[20220405,503.77],[20220406,494.36],[20220407,492.75],[20220408,494.1],[20220411,486.08],[20220412,485.32],[20220413,489.73],[20220414,489.17],[20220419,492.48],[20220420,494.53],[20220421,489.46],[20220422,481.67],[20220425,480.4],[20220426,472.65],[20220427,478.59],[20220428,487.02],[20220429,481.38],[20220502,479.83],[20220503,481.45],[20220504,487.23],[20220505,476.67],[20220506,468.09],[20220510,456.03],[20220511,452.66],[20220512,456.7],[20220513,469.65],[20220516,466.03],[20220517,472.56],[20220518,464.41],[20220519,463.94],[20220520,466.27],[20220523,467.89],[20220524,460.19],[20220525,464.53],[20220527,482.04],[20220531,478.86],[20220601,475.93],[20220602,484.55],[20220603,481.08],[20220607,484.8],[20220608,478.43],[20220609,473.79],[20220610,464.42],[20220613,450.2],[20220614,445.31],[20220615,450],[20220616,432.92],[20220617,435.71],[20220621,439.09],[20220622,434.62],[20220624,452.13],[20220627,452.78],[20220628,450.49],[20220629,444.85],[20220630,443.16],[20220701,445.04],[20220705,446.77],[20220706,452.27],[20220707,463.4],[20220708,463.38],[20220711,461.21],[20220712,457.18],[20220713,453.91],[20220714,456.19],[20220715,460.03],[20220718,457],[20220719,468.01],[20220720,475.82],[20220721,481.92],[20220722,480.1],[20220725,479.82],[20220726,479.56],[20220727,487.76],[20220728,501.05],[20220729,506.29],[20220801,504.35],[20220802,502.52],[20220803,507.31],[20220804,508.13],[20220805,508.4],[20220808,507.47],[20220809,502],[20220810,508.89],[20220811,510.58],[20220812,520.16],[20220816,523.62],[20220817,518.87],[20220818,522.04],[20220819,516.53],[20220822,507.64],[20220823,505.13],[20220824,506.85],[20220825,513.45],[20220826,500.25],[20220829,494.03],[20220830,492.01],[20220831,486.42],[20220901,484.87],[20220902,481.77],[20220906,483.13],[20220907,489.52],[20220908,494.58],[20220909,496.41],[20220912,498.23],[20220913,488.91],[20220914,485.64],[20220915,478.73],[20220916,471.7],[20220919,474.74],[20220920,469.12],[20220921,470.1],[20220922,463.36],[20220923,459.23],[20220926,455.71],[20220927,455.1],[20220928,459.27],[20220929,445.17],[20220930,441.97],[20221003,451.8],[20221004,461.71],[20221005,461.48],[20221006,458.9],[20221007,448.1],[20221010,447.02],[20221011,441.85],[20221012,438.48],[20221013,443.18],[20221014,437.21],[20221017,442.82],[20221018,448.57],[20221019,445.27],[20221020,438.36],[20221021,445.95],[20221024,449.69],[20221025,457.82],[20221026,458.38],[20221027,459.31],[20221028,465.99],[20221031,466.76],[20221102,458.55],[20221103,461.13],[20221104,464.84],[20221107,467.68],[20221108,472.34],[20221109,469.83],[20221110,489.87],[20221111,492.28],[20221114,488.25],[20221115,492.32],[20221116,485.35],[20221117,483.66],[20221118,487.27],[20221121,488.82],[20221122,490.87],[20221123,491.49],[20221125,492.01],[20221128,483.53],[20221129,482.34],[20221130,493.47],[20221201,493.48],[20221202,492.73],[20221205,486.13],[20221206,481.65],[20221207,480.37],[20221208,481.62],[20221209,482.02],[20221212,484.44],[20221213,487.41],[20221214,486.35],[20221215,472.52],[20221216,467.28],[20221219,465.18],[20221220,463.1],[20221221,469.46],[20221222,462.59],[20221223,462.06],[20221227,461.15],[20221228,457.03],[20221229,462.98],[20221230,459.01],[20230103,466.78],[20230104,470.21],[20230105,467.29],[20230106,477.19],[20230109,478.66],[20230110,481.59],[20230111,487.33],[20230112,489.86],[20230113,491.87],[20230117,493.27],[20230118,490.61],[20230119,481.06],[20230120,485.87],[20230123,491.16],[20230124,492.33],[20230125,491.03],[20230126,496.4],[20230127,499.17],[20230130,493.54],[20230131,498.76],[20230201,503.62],[20230202,511.42],[20230203,509.16],[20230206,506.51],[20230207,509.81],[20230208,504.88],[20230209,503.79],[20230210,502.98],[20230213,505.51],[20230214,506.46],[20230215,511.23],[20230216,507.42],[20230217,504.71],[20230221,495.12],[20230222,493.15],[20230223,498.81],[20230224,496.87],[20230227,498.89],[20230228,498.94],[20230301,498.15],[20230302,502.15],[20230303,509.39],[20230306,507.77],[20230307,505.55],[20230308,508.55],[20230309,505.08],[20230310,492.71],[20230313,487.29],[20230314,493.95],[20230315,489.81],[20230316,491.87],[20230317,486.45],[20230320,488.3],[20230321,490.35],[20230322,486.6],[20230323,487.34],[20230324,487.21],[20230327,489.53],[20230328,487.98],[20230329,495.12],[20230330,497.4],[20230331,504.16],[20230403,500.95],[20230404,491.99],[20230405,489.08],[20230406,486.59],[20230411,492.22],[20230412,490.47],[20230413,490.88],[20230414,490.82],[20230417,494.88],[20230418,494.2],[20230419,492.48],[20230420,491.49],[20230421,490.91],[20230424,488.63],[20230425,484.54],[20230426,476.52],[20230427,482.25],[20230428,483.89],[20230502,483.74],[20230503,480.52],[20230504,482.49],[20230505,488.95],[20230508,488.88],[20230510,491.5],[20230511,490.93],[20230512,496.38],[20230515,498.66],[20230516,495.15],[20230517,499.84],[20230519,507.46],[20230522,507.39],[20230523,501.57],[20230524,494.39],[20230525,499.34],[20230526,505.81],[20230530,507.98],[20230531,503.79],[20230601,506.83],[20230602,515.83],[20230605,514.97],[20230606,518.32],[20230607,519.5],[20230608,518.1],[20230609,518.49],[20230612,522.72],[20230613,526.36],[20230614,524.81],[20230615,524.55],[20230616,524.5],[20230620,519.75],[20230621,516.3],[20230622,513.86],[20230626,510.25],[20230627,515.03],[20230628,517.92],[20230629,520.59],[20230630,525.81],[20230703,528.08],[20230705,523.16],[20230706,515.24],[20230707,513.19],[20230710,517.18],[20230711,519.27],[20230712,521.4],[20230713,523.29],[20230714,521.5],[20230717,522.71],[20230718,523.8],[20230719,523.26],[20230720,521.47],[20230721,524.15],[20230724,525.28],[20230725,529.21],[20230726,526.46],[20230727,530.9],[20230728,529.72],[20230731,531.07],[20230801,529.95],[20230802,522.6],[20230803,517.01],[20230804,510.96],[20230807,512.72],[20230808,511.08],[20230809,507.5],[20230810,506.57],[20230811,505.68],[20230814,508.34],[20230816,499.77],[20230817,494.38],[20230818,494.61],[20230821,493.97],[20230822,497.95],[20230823,502.43],[20230824,497.54],[20230825,501.81],[20230828,505.27],[20230829,510.39],[20230830,507],[20230831,510.24],[20230901,512.63],[20230905,510.02],[20230906,508.78],[20230907,504.63],[20230908,502.17],[20230911,501.53],[20230912,499.6],[20230913,496.44],[20230914,505.59],[20230915,501.87],[20230918,500.57],[20230919,498.49],[20230920,496.24],[20230921,487.97],[20230922,487.43],[20230925,488.74],[20230926,482.54],[20230927,485.87],[20230928,487.46],[20230929,486.8],[20231002,482.61],[20231003,474.85],[20231004,475.78],[20231005,471.03],[20231006,474.23],[20231009,474.52],[20231010,480.89],[20231011,482.45],[20231012,481.95],[20231013,475.88],[20231016,476.05],[20231017,477.46],[20231018,469.16],[20231019,460.81],[20231020,452.99],[20231023,449.24],[20231024,451.56],[20231025,446.33],[20231026,447.5],[20231027,445.84],[20231030,445.46],[20231031,450.47],[20231102,460.45],[20231103,463.94],[20231106,463.12],[20231107,462.62],[20231108,462.82],[20231109,463.11],[20231110,468.08],[20231113,467.21],[20231114,476.14],[20231115,478.02],[20231116,478.34],[20231117,479.78],[20231120,480.85],[20231121,480.06],[20231122,482.95],[20231124,481.17],[20231127,480.87],[20231128,478.25],[20231129,482.41],[20231130,487.16],[20231201,494.24],[20231204,493.78],[20231205,493.07],[20231206,495.78],[20231207,498.03],[20231208,501.36],[20231211,506.01],[20231212,506.28],[20231213,508.95],[20231214,513.52],[20231215,516.23],[20231218,513.09],[20231219,515.13],[20231220,511.46],[20231221,514.58],[20231222,515.44],[20231227,516.47],[20231228,517.48],[20231229,518.38],[20240102,514.95],[20240103,505.08],[20240104,502.71],[20240105,500.89],[20240108,505.32],[20240109,506.31],[20240110,504.74],[20240111,503.5],[20240112,504.95],[20240116,502.5],[20240117,497.04],[20240118,500.94],[20240119,502.88],[20240122,507.81],[20240123,509.05],[20240124,506.44],[20240125,510.49],[20240126,507.58],[20240129,513.09],[20240130,511.8],[20240131,505.49],[20240201,512.28],[20240202,514.76],[20240205,512.57],[20240206,515.33],[20240207,518.68],[20240208,521.23],[20240209,525.99],[20240212,527.94],[20240213,521.66],[20240214,526.84],[20240215,531.7],[20240216,532.74],[20240220,529.24],[20240221,530.79],[20240222,538.96],[20240223,538.12],[20240226,538.05],[20240227,540.07],[20240228,540.42],[20240229,543.86],[20240301,548.55],[20240304,550.1],[20240305,544.36],[20240306,547.53],[20240307,553.12],[20240308,550.18],[20240311,547.64],[20240312,551.34],[20240313,549.18],[20240314,548.57],[20240315,545.55],[20240318,548.17],[20240319,551.08],[20240320,555.05],[20240321,562],[20240322,562.65],[20240325,559.69],[20240326,559.59],[20240327,562.99],[20240328,563.55],[20240402,557.88],[20240403,556.82],[20240404,552.76],[20240405,555.06],[20240408,556.04],[20240409,556.46],[20240410,554.14],[20240411,556.53],[20240412,554.73],[20240415,551.36],[20240416,546.67],[20240417,542.46],[20240418,542.21],[20240419,538.2],[20240422,542.32],[20240423,545.42],[20240424,546.77],[20240425,544.81],[20240426,552.47],[20240429,553.47],[20240430,550.64],[20240502,553.61],[20240503,559.44],[20240506,565.33],[20240507,567.51],[20240508,571.45],[20240510,576.94],[20240513,573.81],[20240514,574.23],[20240515,580.46],[20240516,576.16],[20240517,574.13],[20240521,578.31],[20240522,580.64],[20240523,578.84],[20240524,582.18],[20240528,578.79],[20240529,571.84],[20240530,572.61],[20240531,573.21],[20240603,571.36],[20240604,567.47],[20240605,576.09],[20240606,572.49],[20240607,572.06],[20240610,576.96],[20240611,574.81],[20240612,579.43],[20240613,577.63],[20240614,573.63],[20240617,575.18],[20240618,578.76],[20240620,578.79],[20240621,578.28],[20240624,576.6],[20240625,575.6],[20240626,573.01],[20240627,572.27],[20240628,569.03],[20240701,565],[20240702,566.12],[20240703,570.07],[20240705,570.41],[20240708,571.67],[20240709,569.36],[20240710,575.88],[20240711,581.33],[20240712,585.07],[20240715,579.57],[20240716,588.72],[20240717,574.63],[20240718,571.59],[20240719,568.56],[20240722,577.97],[20240723,579.52],[20240724,570.17],[20240725,564.77],[20240726,573.05],[20240729,574.39],[20240730,572.06],[20240731,581.61],[20240801,572.55],[20240802,549.58],[20240805,532.95],[20240806,541.46],[20240807,541.13],[20240808,549.18],[20240809,548.44],[20240812,546.35],[20240813,553.73],[20240814,553.87],[20240816,564.08],[20240819,566.09],[20240820,562.7],[20240821,566.16],[20240822,563.53],[20240823,568.24],[20240826,566.49],[20240827,566.03],[20240828,565.8],[20240829,570.49],[20240830,575.75],[20240903,563.05],[20240904,557.03],[20240905,554.72],[20240906,544.89],[20240909,552.15],[20240910,554.73],[20240911,559.73],[20240912,564.59],[20240913,568.63],[20240916,569.09],[20240917,573.95],[20240918,570.95],[20240919,583.19],[20240920,577.96],[20240923,581.38],[20240924,581.94],[20240925,580.67],[20240926,587.65],[20240927,590.13],[20240930,588.09],[20241001,586.91],[20241002,588.21],[20241003,585.55],[20241007,588.16],[20241008,591.45],[20241009,595.91],[20241010,592.68],[20241011,595.85],[20241014,601.79],[20241015,593.83],[20241016,595.04],[20241017,597.88],[20241018,598.94],[20241021,596.17],[20241022,592.42],[20241023,591.04],[20241024,587.96],[20241025,587.89],[20241028,592.58],[20241029,593.64],[20241030,585.8],[20241031,577.57],[20241104,579.44],[20241105,584.2],[20241106,593.45],[20241107,593.82],[20241108,594.5],[20241111,603.58],[20241112,595.23],[20241113,595.83],[20241114,594.71],[20241115,589.34],[20241118,587.59],[20241119,587.43],[20241120,589.6],[20241121,597.04],[20241122,605.62],[20241125,608.33],[20241126,603.73],[20241127,598.3],[20241129,603.68],[20241202,608.21],[20241203,607.23],[20241204,608.05],[20241205,598.93],[20241206,600.48],[20241209,596.56],[20241210,594.55],[20241211,598.17],[20241212,596.8],[20241213,592.04],[20241216,590.41],[20241217,586.17],[20241218,576.96],[20241219,574.03],[20241220,576.69],[20241223,578.6],[20241227,578.43],[20241230,575.45],[20241231,577.3],[20250102,580.28],[20250103,582.69],[20250106,582.97],[20250107,582.24],[20250108,582.61],[20250110,576.35],[20250113,576.23],[20250114,578.6],[20250115,585.09],[20250116,590.87],[20250117,595.97],[20250121,599.29],[20250122,600.22],[20250123,602.58],[20250124,596.88],[20250127,580.02],[20250128,580.87],[20250129,582.2],[20250130,589.47],[20250131,590.33],[20250203,584.09],[20250204,581.52],[20250205,582.45],[20250206,590.06],[20250207,587.28],[20250210,592.14],[20250211,590.7],[20250212,584.98],[20250213,587.85],[20250214,583.9],[20250218,591.68],[20250219,591.44],[20250220,588.68],[20250221,584.99],[20250224,580.08],[20250225,579.36],[20250226,584.82],[20250227,578.16],[20250228,580.12],[20250303,570.09],[20250304,558.81],[20250305,560.51],[20250306,557.57],[20250307,557.12],[20250310,548.28],[20250311,538.08],[20250312,541.37]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200314,337.56],[20200315,337.56],[20200316,315.66],[20200317,319.89],[20200318,309.92],[20200319,311.13],[20200320,316.87],[20200321,316.87],[20200322,316.87],[20200323,305.11],[20200324,323.28],[20200325,335.42],[20200326,343.11],[20200327,336.54],[20200328,336.54],[20200329,336.54],[20200330,336.91],[20200331,341.03],[20200401,331.21],[20200402,331.85],[20200403,331.96],[20200404,331.96],[20200405,331.96],[20200406,343.63],[20200407,351.66],[20200408,355.56],[20200409,362.84],[20200410,362.84],[20200411,362.84],[20200412,362.84],[20200413,362.78],[20200414,366.21],[20200415,359.66],[20200416,358.14],[20200417,367.17],[20200418,367.17],[20200419,367.17],[20200420,366.73],[20200421,358.81],[20200422,361.7],[20200423,367.2],[20200424,366.96],[20200425,366.96],[20200426,366.96],[20200427,372.27],[20200428,378.08],[20200429,386.24],[20200430,383.37],[20200501,381.86],[20200502,381.86],[20200503,381.86],[20200504,369.18],[20200505,375.09],[20200506,376.57],[20200507,380.14],[20200508,384.05],[20200509,384.05],[20200510,384.05],[20200511,385.83],[20200512,383.5],[20200513,378.12],[20200514,373.3],[20200515,375.02],[20200516,375.02],[20200517,375.02],[20200518,385.84],[20200519,386.86],[20200520,391.02],[20200521,390.72],[20200522,390.82],[20200523,390.82],[20200524,390.82],[20200525,392.9],[20200526,399.74],[20200527,402.45],[20200528,403.01],[20200529,401.76],[20200530,401.76],[20200531,401.76],[20200601,402.28],[20200602,409.67],[20200603,416.07],[20200604,416.36],[20200605,421.82],[20200606,421.82],[20200607,421.82],[20200608,425.49],[20200609,422.26],[20200610,419.12],[20200611,405.33],[20200612,403.68],[20200613,403.68],[20200614,403.68],[20200615,404.29],[20200616,414.04],[20200617,415.83],[20200618,415.18],[20200619,416.44],[20200620,416.44],[20200621,416.44],[20200622,415.74],[20200623,416.45],[20200624,412.86],[20200625,412.62],[20200626,411.43],[20200627,411.43],[20200628,411.43],[20200629,412.54],[20200630,417.56],[20200701,418.94],[20200702,422.95],[20200703,424.31],[20200704,424.31],[20200705,424.31],[20200706,429.55],[20200707,430.48],[20200708,431.76],[20200709,431.84],[20200710,433.17],[20200711,433.17],[20200712,433.17],[20200713,434.65],[20200714,434.36],[20200715,440.61],[20200716,440.77],[20200717,442.17],[20200718,442.17],[20200719,442.17],[20200720,446.16],[20200721,449.68],[20200722,447.7],[20200723,448.18],[20200724,441.79],[20200725,441.79],[20200726,441.79],[20200727,440.97],[20200728,439.84],[20200729,440.47],[20200730,437.82],[20200731,435.27],[20200801,435.27],[20200802,435.27],[20200803,440.97],[20200804,444.62],[20200805,448.14],[20200806,448.57],[20200807,451.6],[20200808,451.6],[20200809,451.6],[20200810,453.72],[20200811,456.42],[20200812,459.13],[20200813,460.58],[20200814,458.57],[20200815,458.57],[20200816,458.57],[20200817,459.41],[20200818,458.62],[20200819,458.63],[20200820,456.61],[20200821,458.19],[20200822,458.19],[20200823,458.19],[20200824,462.95],[20200825,465.06],[20200826,467.89],[20200827,467.43],[20200828,466.3],[20200829,466.3],[20200830,466.3],[20200831,465.22],[20200901,465.9],[20200902,472.68],[20200903,465.45],[20200904,456.84],[20200905,456.84],[20200906,456.84],[20200907,457.67],[20200908,453.9],[20200909,458.5],[20200910,456.75],[20200911,456.34],[20200912,456.34],[20200913,456.34],[20200914,460.13],[20200915,464.25],[20200916,467.18],[20200917,465.6],[20200918,464.35],[20200919,464.35],[20200920,464.35],[20200921,457.36],[20200922,457.88],[20200923,457.9],[20200924,454.47],[20200925,456.3],[20200926,456.3],[20200927,456.3],[20200928,465.61],[20200929,468.89],[20200930,471.11],[20201001,475.68],[20201002,476.04],[20201003,476.04],[20201004,476.04],[20201005,482.58],[20201006,484.52],[20201007,490.65],[20201008,496.4],[20201009,498.7],[20201010,498.7],[20201011,498.7],[20201012,502.06],[20201013,502.41],[20201014,504.33],[20201015,501.39],[20201016,502.02],[20201017,502.02],[20201018,502.02],[20201019,499.03],[20201020,498.35],[20201021,493.45],[20201022,491.03],[20201023,492.02],[20201024,492.02],[20201025,492.02],[20201026,486.33],[20201027,481.79],[20201028,474.21],[20201029,476.59],[20201030,475.67],[20201031,475.67],[20201101,475.67],[20201102,482.1],[20201103,489.6],[20201104,492.17],[20201105,501.98],[20201106,505.42],[20201107,505.42],[20201108,505.42],[20201109,512.7],[20201110,512.03],[20201111,516.99],[20201112,517.26],[20201113,517.45],[20201114,517.45],[20201115,517.45],[20201116,521.69],[20201117,521.37],[20201118,520.9],[20201119,522.82],[20201120,526.05],[20201121,526.05],[20201122,526.05],[20201123,530.24],[20201124,535.47],[20201125,536.25],[20201126,537.08],[20201127,540.6],[20201128,540.6],[20201129,540.6],[20201130,538.86],[20201201,538.62],[20201202,533.75],[20201203,530.43],[20201204,533.1],[20201205,533.1],[20201206,533.1],[20201207,535.5],[20201208,539.07],[20201209,539.26],[20201210,536.93],[20201211,536.34],[20201212,536.34],[20201213,536.34],[20201214,537.98],[20201215,543.78],[20201216,546.42],[20201217,548.86],[20201218,551.12],[20201219,551.12],[20201220,551.12],[20201221,550.96],[20201222,556.84],[20201223,563.67],[20201224,563.72],[20201225,563.72],[20201226,563.72],[20201227,563.72],[20201228,567.53],[20201229,566.62],[20201230,568.09],[20201231,568.93],[20210101,568.93],[20210102,568.93],[20210103,568.93],[20210104,574.41],[20210105,576.35],[20210106,586.6],[20210107,603.58],[20210108,612.56],[20210109,612.56],[20210110,612.56],[20210111,609.59],[20210112,610.86],[20210113,612.8],[20210114,613.68],[20210115,604.99],[20210116,604.99],[20210117,604.99],[20210118,603.1],[20210119,607.73],[20210120,614.57],[20210121,617.81],[20210122,618.09],[20210123,618.09],[20210124,618.09],[20210125,616.48],[20210126,612.86],[20210127,600.06],[20210128,598.22],[20210129,590.87],[20210130,590.87],[20210131,590.87],[20210201,596.36],[20210202,606.48],[20210203,611.37],[20210204,612.85],[20210205,613.85],[20210206,613.85],[20210207,613.85],[20210208,618.28],[20210209,616.78],[20210210,614.69],[20210211,616.99],[20210212,619.4],[20210213,619.4],[20210214,619.4],[20210215,621.3],[20210216,622.02],[20210217,617.77],[20210218,606.58],[20210219,606.43],[20210220,606.43],[20210221,606.43],[20210222,598.54],[20210223,588.8],[20210224,590.5],[20210225,585.15],[20210226,579.43],[20210227,579.43],[20210228,579.43],[20210301,591.12],[20210302,591.45],[20210303,580.91],[20210304,568.42],[20210305,566.17],[20210306,566.17],[20210307,566.17],[20210308,567.2],[20210309,576.72],[20210310,582.66],[20210311,591.29],[20210312,593.21],[20210313,593.21],[20210314,593.21],[20210315,594.43],[20210316,594.21],[20210317,589.69],[20210318,584.64],[20210319,582.8],[20210320,582.8],[20210321,582.8],[20210322,586.11],[20210323,583.46],[20210324,578.23],[20210325,577.4],[20210326,587.23],[20210327,587.23],[20210328,587.23],[20210329,587.21],[20210330,591.66],[20210331,598.95],[20210401,605.31],[20210402,605.39],[20210403,605.39],[20210404,605.39],[20210405,605.37],[20210406,606.41],[20210407,600.47],[20210408,601.77],[20210409,602.86],[20210410,602.86],[20210411,602.86],[20210412,599.17],[20210413,599.77],[20210414,598.56],[20210415,598.7],[20210416,602.39],[20210417,602.39],[20210418,602.39],[20210419,599.13],[20210420,591.25],[20210421,593.48],[20210422,600.5],[20210423,605.74],[20210424,605.74],[20210425,605.74],[20210426,609.14],[20210427,609.26],[20210428,606.7],[20210429,602.11],[20210430,597.08],[20210501,597.08],[20210502,597.08],[20210503,595.35],[20210504,585.59],[20210505,587.57],[20210506,583.66],[20210507,587.43],[20210508,587.43],[20210509,587.43],[20210510,582],[20210511,573.29],[20210512,566.56],[20210513,566.9],[20210514,572.54],[20210515,572.54],[20210516,572.54],[20210517,573.02],[20210518,573.38],[20210519,570.19],[20210520,577.39],[20210521,582.65],[20210522,582.65],[20210523,582.65],[20210524,582.95],[20210525,583.79],[20210526,586.53],[20210527,589.83],[20210528,593.63],[20210529,593.63],[20210530,593.63],[20210531,592.85],[20210601,594.02],[20210602,593.62],[20210603,590.88],[20210604,594.7],[20210605,594.7],[20210606,594.7],[20210607,594.86],[20210608,595.85],[20210609,594.83],[20210610,595.26],[20210611,599.37],[20210612,599.37],[20210613,599.37],[20210614,602.13],[20210615,600.91],[20210616,600.78],[20210617,603.9],[20210618,599.89],[20210619,599.89],[20210620,599.89],[20210621,601.54],[20210622,605.76],[20210623,605.66],[20210624,609.68],[20210625,612.32],[20210626,612.32],[20210627,612.32],[20210628,617.17],[20210629,622.43],[20210630,619.86],[20210701,620.77],[20210702,622.62],[20210703,622.62],[20210704,622.62],[20210705,623.08],[20210706,623.54],[20210707,625.18],[20210708,616.49],[20210709,619.27],[20210710,619.27],[20210711,619.27],[20210712,624.45],[20210713,624.62],[20210714,620.95],[20210715,614.68],[20210716,610.09],[20210717,610.09],[20210718,610.09],[20210719,601.21],[20210720,605.41],[20210721,615.59],[20210722,620.55],[20210723,621.72],[20210724,621.72],[20210725,621.72],[20210726,619.69],[20210727,614.51],[20210728,618.87],[20210729,622.77],[20210730,623.03],[20210731,623.03],[20210801,623.03],[20210802,625.2],[20210803,628.97],[20210804,632.13],[20210805,633.03],[20210806,633.35],[20210807,633.35],[20210808,633.35],[20210809,636.23],[20210810,640.42],[20210811,641.2],[20210812,640.21],[20210813,637.89],[20210814,637.89],[20210815,637.89],[20210816,633.02],[20210817,628.41],[20210818,629.8],[20210819,626.72],[20210820,629.23],[20210821,629.23],[20210822,629.23],[20210823,635.03],[20210824,639.03],[20210825,641.4],[20210826,638.65],[20210827,641.13],[20210828,641.13],[20210829,641.13],[20210830,643.99],[20210831,643.12],[20210901,644.4],[20210902,648.07],[20210903,646.89],[20210904,646.89],[20210905,646.89],[20210906,647.88],[20210907,646.29],[20210908,641.49],[20210909,639.73],[20210910,638.44],[20210911,638.44],[20210912,638.44],[20210913,640.1],[20210914,639.06],[20210915,636.79],[20210916,636.62],[20210917,633.9],[20210918,633.9],[20210919,633.9],[20210920,624.18],[20210921,624.71],[20210922,629.43],[20210923,636.89],[20210924,633.63],[20210925,633.63],[20210926,633.63],[20210927,632.06],[20210928,621.39],[20210929,618.65],[20210930,618.38],[20211001,616.81],[20211002,616.81],[20211003,616.81],[20211004,608.77],[20211005,610.02],[20211006,608.52],[20211007,616.23],[20211008,614.57],[20211009,614.57],[20211010,614.57],[20211011,613.92],[20211012,618.48],[20211013,626.14],[20211014,633.03],[20211015,636.7],[20211016,636.7],[20211017,636.7],[20211018,637.04],[20211019,641.4],[20211020,645.84],[20211021,646.82],[20211022,648.55],[20211023,648.55],[20211024,648.55],[20211025,651.23],[20211026,653.74],[20211027,654.74],[20211028,662.39],[20211029,665.26],[20211030,665.26],[20211031,665.26],[20211101,669.3],[20211102,673.8],[20211103,671.47],[20211104,676.1],[20211105,675.45],[20211106,675.45],[20211107,675.45],[20211108,677.45],[20211109,676.62],[20211110,673.85],[20211111,678.8],[20211112,684.99],[20211113,684.99],[20211114,684.99],[20211115,685.11],[20211116,688.06],[20211117,689.07],[20211118,685.27],[20211119,687.63],[20211120,687.63],[20211121,687.63],[20211122,686.84],[20211123,679.33],[20211124,677.49],[20211125,679.29],[20211126,664.67],[20211127,664.67],[20211128,664.67],[20211129,666.99],[20211130,659.19],[20211201,657.24],[20211202,653.56],[20211203,648.06],[20211204,648.06],[20211205,648.06],[20211206,648.97],[20211207,664.74],[20211208,665.21],[20211209,660.82],[20211210,658.46],[20211211,658.46],[20211212,658.46],[20211213,655.47],[20211214,645.36],[20211215,648.45],[20211216,648.4],[20211217,642.37],[20211218,642.37],[20211219,642.37],[20211220,632.2],[20211221,639.79],[20211222,645.15],[20211223,650.93],[20211224,650.72],[20211225,650.72],[20211226,650.72],[20211227,653.94],[20211228,655.28],[20211229,655.2],[20211230,656.16],[20211231,656.13],[20220101,656.13],[20220102,656.13],[20220103,657.92],[20220104,660.15],[20220105,650.04],[20220106,641.26],[20220107,635.69],[20220108,635.69],[20220109,635.69],[20220110,627.16],[20220111,630.1],[20220112,633.85],[20220113,628.33],[20220114,620.97],[20220115,620.97],[20220116,620.97],[20220117,621.41],[20220118,613.49],[20220119,609.32],[20220120,609.07],[20220121,596.1],[20220122,596.1],[20220123,596.1],[20220124,585.41],[20220125,579.45],[20220126,582.82],[20220127,579.55],[20220128,578],[20220129,578],[20220130,578],[20220131,590.65],[20220201,595.56],[20220202,596.72],[20220203,584.95],[20220204,576.41],[20220205,576.41],[20220206,576.41],[20220207,576.35],[20220208,577.48],[20220209,590.05],[20220210,586.43],[20220211,578.06],[20220212,578.06],[20220213,578.06],[20220214,572.22],[20220215,583.08],[20220216,586.37],[20220217,581.38],[20220218,575],[20220219,575],[20220220,575],[20220221,570.92],[20220222,564.27],[20220223,559.74],[20220224,564.78],[20220225,579.71],[20220226,579.71],[20220227,579.71],[20220228,591.26],[20220301,589.43],[20220302,591.15],[20220303,586.53],[20220304,577.97],[20220305,577.97],[20220306,577.97],[20220307,573.53],[20220308,578.56],[20220309,591.39],[20220310,588.15],[20220311,588.53],[20220312,588.53],[20220313,588.53],[20220314,582.8],[20220315,581.62],[20220316,597.88],[20220317,604.45],[20220318,610.97],[20220319,610.97],[20220320,610.97],[20220321,610.74],[20220322,615.52],[20220323,612.9],[20220324,614.46],[20220325,612.95],[20220326,612.95],[20220327,612.95],[20220328,614.51],[20220329,620.05],[20220330,617.81],[20220331,614.4],[20220401,617.04],[20220402,617.04],[20220403,617.04],[20220404,623.99],[20220405,623.87],[20220406,612.81],[20220407,609.84],[20220408,610.22],[20220409,610.22],[20220410,610.22],[20220411,602.53],[20220412,600.87],[20220413,603.92],[20220414,602.73],[20220415,602.69],[20220416,602.69],[20220417,602.69],[20220418,602.65],[20220419,604.88],[20220420,606.24],[20220421,598.51],[20220422,587.45],[20220423,587.45],[20220424,587.45],[20220425,582.33],[20220426,576.36],[20220427,579.65],[20220428,587.96],[20220429,585.84],[20220430,585.84],[20220501,585.84],[20220502,581.78],[20220503,583.5],[20220504,591.16],[20220505,583.48],[20220506,569.73],[20220507,569.73],[20220508,569.73],[20220509,558.29],[20220510,547.33],[20220511,544.65],[20220512,543.24],[20220513,558.85],[20220514,558.85],[20220515,558.85],[20220516,558.97],[20220517,566.42],[20220518,563],[20220519,561.53],[20220520,564.44],[20220521,564.44],[20220522,564.44],[20220523,566.8],[20220524,559.37],[20220525,562.94],[20220526,565.57],[20220527,581.24],[20220528,581.24],[20220529,581.24],[20220530,585.06],[20220531,583.49],[20220601,579.47],[20220602,585.79],[20220603,584.92],[20220604,584.92],[20220605,584.92],[20220606,587.21],[20220607,592.75],[20220608,588.45],[20220609,579.19],[20220610,569.01],[20220611,569.01],[20220612,569.01],[20220613,550.81],[20220614,542.25],[20220615,547.33],[20220616,534.79],[20220617,534.51],[20220618,534.51],[20220619,534.51],[20220620,535.86],[20220621,541.7],[20220622,538.1],[20220623,539.36],[20220624,550],[20220625,550],[20220626,550],[20220627,553.73],[20220628,551.6],[20220629,542.71],[20220630,540.65],[20220701,543.09],[20220702,543.09],[20220703,543.09],[20220704,543.62],[20220705,544.51],[20220706,550.59],[20220707,562.61],[20220708,567.28],[20220709,567.28],[20220710,567.28],[20220711,563.64],[20220712,560.38],[20220713,557.16],[20220714,555.22],[20220715,556.9],[20220716,556.9],[20220717,556.9],[20220718,560.34],[20220719,564.92],[20220720,572.48],[20220721,576.86],[20220722,576.78],[20220723,576.78],[20220724,576.78],[20220725,574.63],[20220726,574.85],[20220727,582.72],[20220728,600.96],[20220729,610.08],[20220730,610.08],[20220731,610.08],[20220801,608.81],[20220802,607.53],[20220803,610.17],[20220804,614.5],[20220805,613.65],[20220806,613.65],[20220807,613.65],[20220808,617.71],[20220809,612.57],[20220810,622.04],[20220811,623.73],[20220812,630.2],[20220813,630.2],[20220814,630.2],[20220815,632.99],[20220816,637.14],[20220817,630.95],[20220818,631.42],[20220819,627.33],[20220820,627.33],[20220821,627.33],[20220822,617.97],[20220823,617.58],[20220824,620.74],[20220825,627.47],[20220826,617.78],[20220827,617.78],[20220828,617.78],[20220829,609.39],[20220830,603.18],[20220831,599.34],[20220901,591.46],[20220902,590.6],[20220903,590.6],[20220904,590.6],[20220905,589.72],[20220906,590.69],[20220907,598.54],[20220908,602.37],[20220909,608.85],[20220910,608.85],[20220911,608.85],[20220912,611.16],[20220913,600.66],[20220914,600.6],[20220915,594.34],[20220916,585.63],[20220917,585.63],[20220918,585.63],[20220919,584.11],[20220920,577.69],[20220921,577.93],[20220922,568.29],[20220923,559.08],[20220924,559.08],[20220925,559.08],[20220926,555.68],[20220927,555.85],[20220928,559.84],[20220929,546.4],[20220930,543],[20221001,543],[20221002,543],[20221003,549.88],[20221004,563.79],[20221005,560.75],[20221006,556.97],[20221007,546.05],[20221008,546.05],[20221009,546.05],[20221010,543.52],[20221011,537.35],[20221012,533.83],[20221013,533.93],[20221014,533.87],[20221015,533.87],[20221016,533.87],[20221017,539.49],[20221018,545.21],[20221019,541.12],[20221020,535.86],[20221021,539.7],[20221022,539.7],[20221023,539.7],[20221024,541.53],[20221025,549.86],[20221026,551.27],[20221027,552.64],[20221028,556.33],[20221029,556.33],[20221030,556.33],[20221031,558.02],[20221101,559.22],[20221102,554.81],[20221103,555.5],[20221104,559.87],[20221105,559.87],[20221106,559.87],[20221107,559.73],[20221108,565.68],[20221109,561.21],[20221110,582.54],[20221111,583.45],[20221112,583.45],[20221113,583.45],[20221114,580.56],[20221115,582.9],[20221116,577.34],[20221117,575.19],[20221118,577.36],[20221119,577.36],[20221120,577.36],[20221121,578.19],[20221122,581.02],[20221123,584.15],[20221124,585.56],[20221125,585.86],[20221126,585.86],[20221127,585.86],[20221128,575.73],[20221129,574.65],[20221130,583.75],[20221201,587.12],[20221202,584.58],[20221203,584.58],[20221204,584.58],[20221205,579.2],[20221206,573.24],[20221207,569.09],[20221208,570.29],[20221209,570.39],[20221210,570.39],[20221211,570.39],[20221212,571.13],[20221213,578.07],[20221214,576.44],[20221215,565.29],[20221216,556.46],[20221217,556.46],[20221218,556.46],[20221219,552.87],[20221220,549.23],[20221221,553.45],[20221222,549.06],[20221223,546.99],[20221224,546.99],[20221225,546.99],[20221226,547],[20221227,545.94],[20221228,542.04],[20221229,545.77],[20221230,544.11],[20221231,544.11],[20230101,544.11],[20230102,544.67],[20230103,549.52],[20230104,553.13],[20230105,549.25],[20230106,558.55],[20230107,558.55],[20230108,558.55],[20230109,561.64],[20230110,563.17],[20230111,570.63],[20230112,575.08],[20230113,577.02],[20230114,577.02],[20230115,577.02],[20230116,578.13],[20230117,579.19],[20230118,578.45],[20230119,568.25],[20230120,570.47],[20230121,570.47],[20230122,570.47],[20230123,576.49],[20230124,577.82],[20230125,574.8],[20230126,577.8],[20230127,581.16],[20230128,581.16],[20230129,581.16],[20230130,576.48],[20230131,580.83],[20230201,585.81],[20230202,591.2],[20230203,589.48],[20230204,589.48],[20230205,589.48],[20230206,588],[20230207,590.74],[20230208,589.36],[20230209,587.08],[20230210,584.34],[20230211,584.34],[20230212,584.34],[20230213,587.17],[20230214,586.37],[20230215,590.59],[20230216,588.79],[20230217,586.6],[20230218,586.6],[20230219,586.6],[20230220,585.8],[20230221,578.87],[20230222,575.68],[20230223,578.54],[20230224,573.93],[20230225,573.93],[20230226,573.93],[20230227,576.64],[20230228,574.9],[20230301,573.62],[20230302,575.15],[20230303,582.69],[20230304,582.69],[20230305,582.69],[20230306,583.96],[20230307,579.17],[20230308,580.87],[20230309,577.09],[20230310,565.48],[20230311,565.48],[20230312,565.48],[20230313,556.35],[20230314,559.81],[20230315,556.03],[20230316,556.77],[20230317,550.68],[20230318,550.68],[20230319,550.68],[20230320,549.08],[20230321,554.64],[20230322,552.69],[20230323,551.35],[20230324,550.24],[20230325,550.24],[20230326,550.24],[20230327,551.72],[20230328,549.82],[20230329,556.13],[20230330,562.5],[20230331,569.07],[20230401,569.07],[20230402,569.07],[20230403,568.8],[20230404,563.43],[20230405,556.33],[20230406,554.61],[20230407,554.6],[20230408,554.6],[20230409,554.6],[20230410,554.67],[20230411,560.75],[20230412,560.18],[20230413,560.37],[20230414,560.58],[20230415,560.58],[20230416,560.58],[20230417,564.74],[20230418,565.72],[20230419,563.84],[20230420,561.02],[20230421,559.62],[20230422,559.62],[20230423,559.62],[20230424,559.11],[20230425,552.93],[20230426,545.69],[20230427,548.72],[20230428,553.15],[20230429,553.15],[20230430,553.15],[20230501,552.94],[20230502,549.74],[20230503,546.24],[20230504,543.91],[20230505,551.8],[20230506,551.8],[20230507,551.8],[20230508,553.65],[20230509,553.46],[20230510,554.69],[20230511,554.24],[20230512,557.41],[20230513,557.41],[20230514,557.41],[20230515,561.18],[20230516,558.27],[20230517,560.11],[20230518,560.87],[20230519,564.47],[20230520,564.47],[20230521,564.47],[20230522,565.8],[20230523,564.17],[20230524,557.04],[20230525,557.5],[20230526,560.74],[20230527,560.74],[20230528,560.74],[20230529,561.01],[20230530,561.61],[20230531,558.19],[20230601,560.87],[20230602,568.4],[20230603,568.4],[20230604,568.4],[20230605,570.32],[20230606,572.6],[20230607,572.94],[20230608,571.74],[20230609,571.01],[20230610,571.01],[20230611,571.01],[20230612,575.46],[20230613,580.39],[20230614,580.59],[20230615,581.96],[20230616,579.48],[20230617,579.48],[20230618,579.48],[20230619,577.48],[20230620,572.2],[20230621,567.85],[20230622,563.88],[20230623,561.59],[20230624,561.59],[20230625,561.59],[20230626,558.56],[20230627,560.26],[20230628,563.35],[20230629,565.33],[20230630,573.08],[20230701,573.08],[20230702,573.08],[20230703,574.98],[20230704,575.5],[20230705,571.9],[20230706,561.96],[20230707,561.81],[20230708,561.81],[20230709,561.81],[20230710,563.47],[20230711,567.44],[20230712,572.9],[20230713,574.67],[20230714,572.2],[20230715,572.2],[20230716,572.2],[20230717,572.56],[20230718,574.67],[20230719,577.02],[20230720,575.77],[20230721,576.57],[20230722,576.57],[20230723,576.57],[20230724,577.72],[20230725,581.51],[20230726,579.76],[20230727,577.81],[20230728,580.19],[20230729,580.19],[20230730,580.19],[20230731,582.15],[20230801,580.65],[20230802,571.22],[20230803,567.36],[20230804,565.4],[20230805,565.4],[20230806,565.4],[20230807,563.42],[20230808,561.28],[20230809,561.1],[20230810,559.29],[20230811,555.48],[20230812,555.48],[20230813,555.48],[20230814,556.3],[20230815,552.92],[20230816,546.4],[20230817,541.23],[20230818,538.6],[20230819,538.6],[20230820,538.6],[20230821,537.38],[20230822,539.05],[20230823,544.35],[20230824,542.05],[20230825,542.55],[20230826,542.55],[20230827,542.55],[20230828,546.43],[20230829,554.11],[20230830,552.63],[20230831,552.57],[20230901,554],[20230902,554],[20230903,554],[20230904,555.26],[20230905,553.55],[20230906,549.68],[20230907,546.32],[20230908,544.54],[20230909,544.54],[20230910,544.54],[20230911,545.45],[20230912,544.77],[20230913,542.06],[20230914,548.28],[20230915,549.74],[20230916,549.74],[20230917,549.74],[20230918,544.72],[20230919,541.62],[20230920,541.84],[20230921,534.53],[20230922,532],[20230923,532],[20230924,532],[20230925,530.42],[20230926,525.73],[20230927,526.24],[20230928,527.27],[20230929,528.42],[20230930,528.42],[20231001,528.42],[20231002,523.63],[20231003,516.42],[20231004,513.33],[20231005,511.8],[20231006,513.12],[20231007,513.12],[20231008,513.12],[20231009,514.24],[20231010,521.18],[20231011,524.89],[20231012,522.82],[20231013,518.49],[20231014,518.49],[20231015,518.49],[20231016,518.34],[20231017,518.96],[20231018,512.04],[20231019,504.76],[20231020,495.47],[20231021,495.47],[20231022,495.47],[20231023,490.94],[20231024,493.08],[20231025,491.23],[20231026,490.42],[20231027,488.48],[20231028,488.48],[20231029,488.48],[20231030,487.06],[20231031,489.04],[20231101,491.16],[20231102,499.87],[20231103,507.22],[20231104,507.22],[20231105,507.22],[20231106,507.08],[20231107,505.7],[20231108,505.04],[20231109,504.87],[20231110,503.07],[20231111,503.07],[20231112,503.07],[20231113,503.97],[20231114,514.52],[20231115,518.61],[20231116,517.12],[20231117,518.14],[20231118,518.14],[20231119,518.14],[20231120,519.65],[20231121,517.25],[20231122,518.41],[20231123,519.03],[20231124,518.46],[20231125,518.46],[20231126,518.46],[20231127,516.31],[20231128,516.44],[20231129,518.69],[20231130,523.07],[20231201,529.4],[20231202,529.4],[20231203,529.4],[20231204,530.11],[20231205,529.58],[20231206,532.05],[20231207,532.86],[20231208,534.51],[20231209,534.51],[20231210,534.51],[20231211,536.17],[20231212,534.14],[20231213,538.4],[20231214,547.26],[20231215,550.03],[20231216,550.03],[20231217,550.03],[20231218,548.47],[20231219,550.56],[20231220,548.06],[20231221,549.67],[20231222,550.86],[20231223,550.86],[20231224,550.86],[20231225,550.85],[20231226,551],[20231227,554.03],[20231228,554.99],[20231229,555.62],[20231230,555.62],[20231231,555.62],[20240101,555.62],[20240102,553.29],[20240103,545.35],[20240104,541.94],[20240105,540.78],[20240106,540.78],[20240107,540.78],[20240108,542.6],[20240109,542.51],[20240110,541.73],[20240111,539.38],[20240112,540.84],[20240113,540.84],[20240114,540.84],[20240115,539.67],[20240116,535.84],[20240117,527.96],[20240118,529.7],[20240119,531.17],[20240120,531.17],[20240121,531.17],[20240122,534.42],[20240123,537.85],[20240124,538.29],[20240125,539.56],[20240126,539.94],[20240127,539.94],[20240128,539.94],[20240129,543.13],[20240130,541.95],[20240131,539.3],[20240201,541.66],[20240202,540.58],[20240203,540.58],[20240204,540.58],[20240205,539.64],[20240206,541.9],[20240207,545.21],[20240208,547.43],[20240209,549.04],[20240210,549.04],[20240211,549.04],[20240212,552.65],[20240213,545.93],[20240214,550.75],[20240215,555.58],[20240216,555.46],[20240217,555.46],[20240218,555.46],[20240219,554.59],[20240220,550.78],[20240221,549.48],[20240222,552.19],[20240223,551.62],[20240224,551.62],[20240225,551.62],[20240226,550.03],[20240227,552.34],[20240228,551.93],[20240229,554.64],[20240301,559.44],[20240302,559.44],[20240303,559.44],[20240304,559.03],[20240305,555.13],[20240306,557.45],[20240307,562.58],[20240308,562.86],[20240309,562.86],[20240310,562.86],[20240311,560.83],[20240312,562.8],[20240313,561.22],[20240314,559.11],[20240315,556.92],[20240316,556.92],[20240317,556.92],[20240318,558.21],[20240319,559.12],[20240320,563.3],[20240321,567.58],[20240322,569.08],[20240323,569.08],[20240324,569.08],[20240325,566.58],[20240326,565.77],[20240327,570.38],[20240328,572.57],[20240329,572.59],[20240330,572.59],[20240331,572.59],[20240401,572.6],[20240402,568.68],[20240403,566.55],[20240404,564.92],[20240405,563.56],[20240406,563.56],[20240407,563.56],[20240408,566.01],[20240409,567.46],[20240410,564.2],[20240411,566.59],[20240412,564.76],[20240413,564.76],[20240414,564.76],[20240415,559.93],[20240416,553.17],[20240417,551.43],[20240418,550.38],[20240419,547.41],[20240420,547.41],[20240421,547.41],[20240422,549.89],[20240423,553.97],[20240424,555.54],[20240425,551.4],[20240426,557.78],[20240427,557.78],[20240428,557.78],[20240429,562.43],[20240430,559.09],[20240501,558.56],[20240502,560.4],[20240503,566.04],[20240504,566.04],[20240505,566.04],[20240506,569.37],[20240507,573.69],[20240508,574.18],[20240509,575.78],[20240510,578.57],[20240511,578.57],[20240512,578.57],[20240513,578.33],[20240514,581.09],[20240515,584.48],[20240516,583.84],[20240517,582.34],[20240518,582.34],[20240519,582.34],[20240520,582.54],[20240521,582.65],[20240522,586.95],[20240523,584.87],[20240524,586.68],[20240525,586.68],[20240526,586.68],[20240527,589.09],[20240528,588.27],[20240529,582.19],[20240530,584.03],[20240531,584.37],[20240601,584.37],[20240602,584.37],[20240603,585.85],[20240604,581.94],[20240605,585.97],[20240606,586.53],[20240607,582.59],[20240608,582.59],[20240609,582.59],[20240610,586.6],[20240611,585.76],[20240612,589.54],[20240613,586.63],[20240614,583.5],[20240615,583.5],[20240616,583.5],[20240617,581.11],[20240618,583.84],[20240619,583.63],[20240620,583.75],[20240621,581.53],[20240622,581.53],[20240623,581.53],[20240624,580.92],[20240625,579.49],[20240626,578.15],[20240627,576.85],[20240628,573.75],[20240629,573.75],[20240630,573.75],[20240701,570.33],[20240702,569.7],[20240703,574.42],[20240704,575.97],[20240705,575.98],[20240706,575.98],[20240707,575.98],[20240708,576.46],[20240709,575.65],[20240710,579.26],[20240711,585.32],[20240712,590.28],[20240713,590.28],[20240714,590.28],[20240715,586.29],[20240716,588.62],[20240717,582.96],[20240718,579.01],[20240719,575.42],[20240720,575.42],[20240721,575.42],[20240722,578.88],[20240723,580.52],[20240724,575.72],[20240725,570.78],[20240726,575.05],[20240727,575.05],[20240728,575.05],[20240729,577],[20240730,574.92],[20240731,581.68],[20240801,578.14],[20240802,561.45],[20240803,561.45],[20240804,561.45],[20240805,541.9],[20240806,546.21],[20240807,549.21],[20240808,552.33],[20240809,554.71],[20240810,554.71],[20240811,554.71],[20240812,553.25],[20240813,559.24],[20240814,559.15],[20240815,562.75],[20240816,567.72],[20240817,567.72],[20240818,567.72],[20240819,570.23],[20240820,568.22],[20240821,569.05],[20240822,567.39],[20240823,572.46],[20240824,572.46],[20240825,572.46],[20240826,572.75],[20240827,571.7],[20240828,571.47],[20240829,574.21],[20240830,578.14],[20240831,578.14],[20240901,578.14],[20240902,578.53],[20240903,570.74],[20240904,565.59],[20240905,563.16],[20240906,556.11],[20240907,556.11],[20240908,556.11],[20240909,558.14],[20240910,559.37],[20240911,564.32],[20240912,570.08],[20240913,573.53],[20240914,573.53],[20240915,573.53],[20240916,573.66],[20240917,576.16],[20240918,575.33],[20240919,581.3],[20240920,578.27],[20240921,578.27],[20240922,578.27],[20240923,580.65],[20240924,583.83],[20240925,581.73],[20240926,589.31],[20240927,593.64],[20240928,593.64],[20240929,593.64],[20240930,592.75],[20241001,592.1],[20241002,591.11],[20241003,588.47],[20241004,591.02],[20241005,591.02],[20241006,591.02],[20241007,592.39],[20241008,591.55],[20241009,593.1],[20241010,591.18],[20241011,593],[20241012,593],[20241013,593],[20241014,596.28],[20241015,592.42],[20241016,591.66],[20241017,593.44],[20241018,596.15],[20241019,596.15],[20241020,596.15],[20241021,593.52],[20241022,591.28],[20241023,590.04],[20241024,588.55],[20241025,589.22],[20241026,589.22],[20241027,589.22],[20241028,592.46],[20241029,592.28],[20241030,587.16],[20241031,578.5],[20241101,579.43],[20241102,579.43],[20241103,579.43],[20241104,581.69],[20241105,585.9],[20241106,589.37],[20241107,589.25],[20241108,589.14],[20241109,589.14],[20241110,589.14],[20241111,594.89],[20241112,589.45],[20241113,586.92],[20241114,588.93],[20241115,584.35],[20241116,584.35],[20241117,584.35],[20241118,584.16],[20241119,583.91],[20241120,584.82],[20241121,588.54],[20241122,597.03],[20241123,597.03],[20241124,597.03],[20241125,600.27],[20241126,597.73],[20241127,596.05],[20241128,596.11],[20241129,597.96],[20241130,597.96],[20241201,597.96],[20241202,602.13],[20241203,602.01],[20241204,602.86],[20241205,600.06],[20241206,599.54],[20241207,599.54],[20241208,599.54],[20241209,599.97],[20241210,597.82],[20241211,599.84],[20241212,598.17],[20241213,594.32],[20241214,594.32],[20241215,594.32],[20241216,592.94],[20241217,589.88],[20241218,582.85],[20241219,578.01],[20241220,578.64],[20241221,578.64],[20241222,578.64],[20241223,582.17],[20241224,584.02],[20241225,584.02],[20241226,584.02],[20241227,583.04],[20241228,583.04],[20241229,583.04],[20241230,578.39],[20241231,579.49],[20250101,579.49],[20250102,583.8],[20250103,588.23],[20250104,588.23],[20250105,588.23],[20250106,589.44],[20250107,589.93],[20250108,588.25],[20250109,587.68],[20250110,580.93],[20250111,580.93],[20250112,580.93],[20250113,580.24],[20250114,580.82],[20250115,586.43],[20250116,590.56],[20250117,593.96],[20250118,593.96],[20250119,593.96],[20250120,594.55],[20250121,595.49],[20250122,594.04],[20250123,596.17],[20250124,594.83],[20250125,594.83],[20250126,594.83],[20250127,583.62],[20250128,584.89],[20250129,586.92],[20250130,591.66],[20250131,592.49],[20250201,592.49],[20250202,592.49],[20250203,588.14],[20250204,588.75],[20250205,588.49],[20250206,595.29],[20250207,593.91],[20250208,593.91],[20250209,593.91],[20250210,596.52],[20250211,594.61],[20250212,590.94],[20250213,594.63],[20250214,594.39],[20250215,594.39],[20250216,594.39],[20250217,595.22],[20250218,598.66],[20250219,598.53],[20250220,597.06],[20250221,592.98],[20250222,592.98],[20250223,592.98],[20250224,588.63],[20250225,585.21],[20250226,589.54],[20250227,584.02],[20250228,582.87],[20250301,582.87],[20250302,582.87],[20250303,577.26],[20250304,566.13],[20250305,567.72],[20250306,564.1],[20250307,563.32],[20250308,563.32],[20250309,563.32],[20250310,555.9],[20250311,549.31],[20250312,551.06],[20250313,552.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.715,97€ |
| 2022 | 1.880,78€ |
| 2023 | 1.817,39€ |
| 2024 | 2.058,85€ |
| 2025 | 2.082,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,76% |
| 3 M | -2,91% |
| 6 M | -4,43% |
| lfd. Jahr | -3,46% |
| 1 Jahr | 1,14% |
| 3 Jahre | 9,21% |
| 5 Jahre | 105,72% |
| 10 Jahre | 103,81% |
| Entwicklung p.a. | 11,08% |
| Wertentwicklung seit Auflage | 457,35% |
Der Fonds strebt einen langfristigen Kapitalzuwachs in EUR an. Er investiert in Emittenten, die mit ihren Produkten und Dienstleistungen zu vordefinierten Wirkungsbereichen beitragen. Der Fonds hat ein nachhaltiges Anlageziel. Er investiert mindestens 80% seines Nettovermögens in Aktien, aktienähnliche Wertpapiere, die von Gesellschaften weltweit (einschließlich der Schwellenländer) begeben werden, deren Produkte oder Dienstleistungen nach Ansicht des Anlageverwalters zu einem ökologisch nachhaltigen Ziel beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde Plc Shs | 3,20% |
| Prysmian SpA | 2,80% |
| Compagnie De Saint Gobain | 2,60% |
| Iberdrola SA | 2,60% |
| Roper Technologies Inc | 2,60% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 71.5968 | 87.318000 |
| 03.2021 - 03.2022 | 9.6046 | 4.504100 |
| 03.2022 - 03.2023 | -3.3705 | -8.895900 |
| 03.2023 - 03.2024 | 13.2861 | 1.532500 |
| 03.2024 - 03.2025 | 1.1378 | 1.013800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,07% | 18,23% | 18,67% | 16,20% |
| Sharpe Ratio | 0,33 | 0,15 | 0,55 | 0,49 |
| Tracking Error | 2,49% | 4,93% | 5,64% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,08 | 0,95 | 0,94 |
| Treynor Ratio | 3,17 | 2,56 | 10,67 | 8,39 |
Die 10 größten Wertpapierbestände (19. 03. 2025)
| Linde Plc Shs | 3,20% |
| Prysmian SpA | 2,80% |
| Compagnie De Saint Gobain | 2,60% |
| Iberdrola SA | 2,60% |
| Roper Technologies Inc | 2,60% |
| Union Pac Corp | 2,40% |
| Ansys Inc | 2,20% |
| NextEra Energy Inc | 2,10% |
| QUANTA SERVICES INC | 2,10% |
| Xylem Inc | 2,10% |
Länderverteilung (19. 03. 2025)
| USA | 56,40% |
| Welt | 10,50% |
| Frankreich | 9,10% |
| Japan | 4,80% |
| Großbritannien | 4,00% |
| China | 4,00% |
| Kanada | 3,40% |
| Spanien | 3,40% |
| Taiwan | 3,10% |
| Kasse | 1,30% |
Branchenverteilung (19. 03. 2025)
| Industrie / Investitionsgüter | 41,50% |
| Alternative Energien | 20,80% |
| Bau- / Ingenieurswesen | 12,20% |
| Transport | 8,80% |
| Wasserversorger | 8,30% |
| Divers | 7,10% |
| Kasse | 1,30% |
Assetverteilung (19. 03. 2025)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (19. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Pascal Dudle |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.195,86 Mio. EUR |