Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVW
ISIN: LU0384405600
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (25. 05. 2023)
499,34 €
1,00 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vontobel Fund - Clean Technology B-EUR"},"ts":[[20180525,312.38],[20180529,311.51],[20180530,310.75],[20180531,307.71],[20180601,310.93],[20180604,310.3],[20180605,311.56],[20180606,310.51],[20180607,309.15],[20180608,309.91],[20180611,309.52],[20180612,310.41],[20180613,310.13],[20180614,312.64],[20180615,312.15],[20180618,310.33],[20180619,307.1],[20180620,307.87],[20180621,303.79],[20180622,303.73],[20180625,297.22],[20180626,297.56],[20180627,297.6],[20180628,296.06],[20180629,296.73],[20180702,296.31],[20180703,295.97],[20180705,295.71],[20180706,296.29],[20180709,299.37],[20180710,301.17],[20180711,297.02],[20180712,299.94],[20180713,302.07],[20180716,300.06],[20180717,301.86],[20180718,304.99],[20180719,305.6],[20180720,303.6],[20180723,302.71],[20180724,304.27],[20180725,305.65],[20180726,308.44],[20180727,308.31],[20180730,305.55],[20180731,308.33],[20180801,306.77],[20180802,307.58],[20180803,308.61],[20180806,309.99],[20180807,311.76],[20180808,311.64],[20180809,311.1],[20180810,309.9],[20180813,308.25],[20180814,309.3],[20180816,306.29],[20180817,306.12],[20180820,306.5],[20180821,307.38],[20180822,304.08],[20180823,303.78],[20180824,304.26],[20180827,306.83],[20180828,306.4],[20180829,307.79],[20180830,306.42],[20180831,306.53],[20180904,305.49],[20180905,303.27],[20180906,301.64],[20180907,301.66],[20180910,302.93],[20180911,301.78],[20180912,300.64],[20180913,300.56],[20180914,302.32],[20180917,300.73],[20180918,302.93],[20180919,304.48],[20180920,305.02],[20180921,305.17],[20180924,301.6],[20180925,299.5],[20180926,298.7],[20180927,300.05],[20180928,300.37],[20181001,301.02],[20181002,300.26],[20181003,300.6],[20181004,297.48],[20181005,294.87],[20181008,294.27],[20181009,291.57],[20181010,283.04],[20181011,276.64],[20181012,278.48],[20181015,277.39],[20181016,283.86],[20181017,284.69],[20181018,281.54],[20181019,278.55],[20181022,278.39],[20181023,274.12],[20181024,269.45],[20181025,273.16],[20181026,271.98],[20181029,271.26],[20181030,274.56],[20181031,279.03],[20181102,284.35],[20181105,281.71],[20181106,282.95],[20181107,285.52],[20181108,287.09],[20181109,285.39],[20181112,282.42],[20181113,282.66],[20181114,281.97],[20181115,284.31],[20181116,282.89],[20181119,278.55],[20181120,275.63],[20181121,278.16],[20181123,278.93],[20181126,282.35],[20181127,282.95],[20181128,286.08],[20181129,284.55],[20181130,286.79],[20181203,290.52],[20181204,282.84],[20181206,276.52],[20181207,273.44],[20181210,271.26],[20181211,273.05],[20181212,276.28],[20181213,276.06],[20181214,272.74],[20181217,268.63],[20181218,268.03],[20181219,265.14],[20181220,261.9],[20181221,258.82],[20181224,255.36],[20181227,261.2],[20181228,262.55],[20181231,264.04],[20190102,265.37],[20190103,259.53],[20190104,266.26],[20190107,268.52],[20190108,270.86],[20190109,272.93],[20190110,274],[20190111,274.4],[20190114,273.88],[20190115,275.22],[20190116,276.76],[20190117,278.49],[20190118,282.58],[20190122,278.54],[20190123,277.39],[20190124,280.98],[20190125,284.38],[20190128,282.15],[20190129,282.7],[20190130,284.3],[20190131,284.9],[20190201,285.79],[20190204,287.36],[20190205,290.73],[20190206,292.72],[20190207,289.32],[20190208,288.45],[20190211,291.21],[20190212,295.04],[20190213,297.09],[20190214,297.65],[20190215,300.1],[20190219,299.94],[20190220,301.48],[20190221,300.83],[20190222,303.81],[20190225,304.73],[20190226,303.68],[20190227,302.56],[20190228,300.45],[20190301,302.67],[20190304,304.88],[20190305,304.1],[20190306,301.83],[20190307,301.3],[20190308,299.05],[20190311,303.46],[20190312,304.37],[20190313,304.12],[20190314,304.29],[20190315,305.42],[20190318,306.3],[20190319,306.63],[20190320,305.05],[20190321,307.02],[20190322,302.57],[20190325,299.93],[20190326,302.13],[20190327,303.03],[20190328,304.04],[20190329,306.33],[20190401,311.2],[20190402,312.11],[20190403,315.02],[20190404,315.71],[20190405,317.23],[20190408,316.52],[20190409,313.71],[20190410,315.52],[20190411,315.67],[20190412,316.77],[20190415,316.86],[20190416,318.42],[20190417,318.2],[20190418,320.09],[20190423,322.27],[20190424,322.85],[20190425,321.66],[20190426,322.45],[20190429,323.27],[20190430,323.8],[20190502,323.04],[20190503,325.68],[20190506,322.41],[20190507,318.67],[20190508,317.13],[20190510,313.39],[20190513,306.42],[20190514,309.37],[20190515,310.77],[20190516,312.51],[20190517,310.29],[20190520,305.36],[20190521,308.16],[20190522,307.75],[20190523,303.59],[20190524,303.24],[20190528,303.69],[20190529,301.29],[20190531,302.11],[20190603,302.64],[20190604,307.32],[20190605,309.58],[20190606,309.5],[20190607,311.62],[20190611,315.82],[20190612,314.91],[20190613,317.25],[20190614,316.32],[20190617,314.37],[20190618,319.54],[20190619,321.17],[20190620,322.76],[20190621,320.93],[20190624,319.24],[20190625,317.47],[20190626,317.98],[20190627,319.97],[20190628,322.4],[20190701,327.51],[20190702,328.44],[20190703,330.36],[20190705,330.05],[20190708,327.73],[20190709,325.95],[20190710,325.04],[20190711,324.69],[20190712,326.81],[20190715,326.7],[20190716,328.1],[20190717,326.2],[20190718,325.76],[20190719,326.15],[20190722,326.66],[20190723,331.91],[20190724,334.16],[20190725,332.16],[20190726,332.28],[20190729,331.23],[20190730,329.83],[20190731,327.54],[20190801,328.33],[20190802,322.91],[20190805,312.83],[20190806,316.14],[20190807,316.87],[20190808,322.27],[20190809,319.62],[20190812,316.54],[20190813,319.1],[20190814,313.04],[20190816,318.11],[20190819,321.86],[20190820,320.2],[20190821,323.34],[20190822,323.8],[20190823,317.6],[20190826,317.48],[20190827,318.02],[20190828,319.64],[20190829,323.77],[20190830,327.29],[20190903,326.3],[20190904,328.89],[20190905,333.36],[20190906,333.99],[20190909,333.11],[20190910,334.27],[20190911,339.16],[20190912,339.51],[20190913,339.81],[20190916,340.17],[20190917,339.41],[20190918,339],[20190919,339.44],[20190920,337.92],[20190923,337.99],[20190924,336.29],[20190925,337.73],[20190926,338.05],[20190927,335.32],[20190930,337.39],[20191001,333.47],[20191002,327.24],[20191003,327.83],[20191004,331.36],[20191007,330.27],[20191008,325.65],[20191009,327.6],[20191010,329.51],[20191011,334.63],[20191014,334.11],[20191015,336.97],[20191016,335.1],[20191017,334.95],[20191018,334.59],[20191021,337.62],[20191022,337.14],[20191023,338],[20191024,340.84],[20191025,342.15],[20191028,343.97],[20191029,344.5],[20191030,343.7],[20191031,341.73],[20191104,348.95],[20191105,350.65],[20191106,350.08],[20191107,351.07],[20191108,352.53],[20191111,351.09],[20191112,352.72],[20191113,351.19],[20191114,350.66],[20191115,352.43],[20191118,350.97],[20191119,351.37],[20191120,350.3],[20191121,347.29],[20191122,348.39],[20191125,353.37],[20191126,354.69],[20191127,356.29],[20191129,352.91],[20191202,348.26],[20191203,346.34],[20191204,348.36],[20191205,348.29],[20191206,353.04],[20191209,350.88],[20191210,350.14],[20191211,353.08],[20191212,355.58],[20191213,356.89],[20191216,358.91],[20191217,359.42],[20191218,358.63],[20191219,359.27],[20191220,361.88],[20191223,361.94],[20191227,361.26],[20191230,358.41],[20191231,357.88],[20200102,361.52],[20200103,359.32],[20200106,356.82],[20200107,358.43],[20200108,359.19],[20200109,362.07],[20200110,361.47],[20200113,363.23],[20200114,364.39],[20200115,363.41],[20200116,365.4],[20200117,368.46],[20200121,367.27],[20200122,368.43],[20200123,368.2],[20200124,368.52],[20200127,361.53],[20200128,363.95],[20200129,363.77],[20200130,360.27],[20200131,353.48],[20200203,356.76],[20200204,364.15],[20200205,369.68],[20200206,371.43],[20200207,369.08],[20200210,372.01],[20200211,376.85],[20200212,380.67],[20200213,381.32],[20200214,382.32],[20200218,381.09],[20200219,385.42],[20200220,383.45],[20200221,378.38],[20200224,366.55],[20200225,358.03],[20200226,357.08],[20200227,343.91],[20200228,337.55],[20200302,342.4],[20200303,340.79],[20200304,351.6],[20200305,343.66],[20200306,333.22],[20200309,308.72],[20200310,316.01],[20200311,308.37],[20200312,283.88],[20200313,295.99],[20200316,270.39],[20200317,284.11],[20200318,268.9],[20200319,270.92],[20200320,267.49],[20200323,258.4],[20200324,280.81],[20200325,287.72],[20200326,294.95],[20200327,285.7],[20200330,291.56],[20200331,290.99],[20200401,279.39],[20200402,284.83],[20200403,282.21],[20200406,299.28],[20200407,300.26],[20200408,308.4],[20200409,310.88],[20200414,315.3],[20200415,307.38],[20200416,309.75],[20200417,317.21],[20200420,313.39],[20200421,304.26],[20200422,312.5],[20200423,313.31],[20200424,314.61],[20200427,321.62],[20200428,324.96],[20200429,332.58],[20200430,323.54],[20200504,315.25],[20200505,321.46],[20200506,322.58],[20200507,325.56],[20200508,329.43],[20200511,329.44],[20200512,323.91],[20200513,320.52],[20200514,320.04],[20200515,320.82],[20200518,332.45],[20200519,329.65],[20200520,334.1],[20200522,334.8],[20200526,341.49],[20200527,344.04],[20200528,343.7],[20200529,344.02],[20200602,348.36],[20200603,354.64],[20200604,350.73],[20200605,358.78],[20200608,358.94],[20200609,355.6],[20200610,353.16],[20200611,336.54],[20200612,340.52],[20200615,340.7],[20200616,349.76],[20200617,351.26],[20200618,350.87],[20200619,351.69],[20200622,351.02],[20200624,344.66],[20200625,347.28],[20200626,344.53],[20200629,346.81],[20200630,351.46],[20200701,350.57],[20200702,355.79],[20200706,361.1],[20200707,360.6],[20200708,362.14],[20200709,364.02],[20200710,363.72],[20200713,363.3],[20200714,366.21],[20200715,370.41],[20200716,369.3],[20200717,372.38],[20200720,375.65],[20200721,375.2],[20200722,374.56],[20200723,374.17],[20200724,368.77],[20200727,369.86],[20200728,366.57],[20200729,368.78],[20200730,365.93],[20200731,363.57],[20200803,370.66],[20200804,371.11],[20200805,372.64],[20200806,372.23],[20200807,375.99],[20200810,376.45],[20200811,378.6],[20200812,383.66],[20200813,383.61],[20200814,381.86],[20200817,382.94],[20200818,380.96],[20200819,381.62],[20200820,380.13],[20200821,382.38],[20200824,385.55],[20200825,386.46],[20200826,389.03],[20200827,386.77],[20200828,386.82],[20200831,384.35],[20200901,387.08],[20200902,396.2],[20200903,383.54],[20200904,380.23],[20200908,375.26],[20200909,381.63],[20200910,377.45],[20200911,380.14],[20200914,383.96],[20200915,387.87],[20200916,388.22],[20200917,385.84],[20200918,382.17],[20200921,379.24],[20200922,381.81],[20200923,380.46],[20200924,380.39],[20200925,384.2],[20200928,391.25],[20200929,392.35],[20200930,393.59],[20201001,397.91],[20201002,397.25],[20201005,403.16],[20201006,402.73],[20201007,409.71],[20201008,413.14],[20201009,414.04],[20201012,418.72],[20201013,419.29],[20201014,420.36],[20201015,418.08],[20201016,418.44],[20201019,413.87],[20201020,413.59],[20201021,408.71],[20201022,409.07],[20201023,410.53],[20201026,403.92],[20201027,400.71],[20201028,396.27],[20201029,401.62],[20201030,399.37],[20201102,406.72],[20201103,410.96],[20201104,412.63],[20201105,422.85],[20201106,424.94],[20201109,428.82],[20201110,424.11],[20201111,431.47],[20201112,427.62],[20201113,429.09],[20201116,432.54],[20201117,430.86],[20201118,428.71],[20201119,430.73],[20201120,431.01],[20201123,434.15],[20201124,436.65],[20201125,436.61],[20201127,441.01],[20201130,439.59],[20201201,439.82],[20201202,435.95],[20201203,432.98],[20201204,436.39],[20201207,436.68],[20201208,438.52],[20201209,436.12],[20201210,433.8],[20201211,434.97],[20201214,435.42],[20201215,439.82],[20201216,438.02],[20201217,439.94],[20201218,441.12],[20201221,441.55],[20201222,446.34],[20201223,447.39],[20201228,452.36],[20201229,451.1],[20201230,452.37],[20201231,454.28],[20210104,455.76],[20210105,456.22],[20210106,464.41],[20210107,475.99],[20210108,481.56],[20210111,481.43],[20210112,481.17],[20210113,481.2],[20210114,482.33],[20210115,473.44],[20210119,478.17],[20210120,482.42],[20210121,485.01],[20210122,483.45],[20210125,481.96],[20210126,475.79],[20210127,465.98],[20210128,468.44],[20210129,458.26],[20210201,467.22],[20210202,475.86],[20210203,475.2],[20210204,476.87],[20210205,476.43],[20210208,481.1],[20210209,478.63],[20210210,476.37],[20210211,483.06],[20210212,485.88],[20210216,487.59],[20210217,485.11],[20210218,476.94],[20210219,479.78],[20210222,469.96],[20210223,465.67],[20210224,468.46],[20210225,459.38],[20210226,458.59],[20210301,470.18],[20210302,465.26],[20210303,458.33],[20210304,448.12],[20210305,452.2],[20210308,452.25],[20210309,459.89],[20210310,460.55],[20210311,467.71],[20210312,467.27],[20210315,469.73],[20210316,470.84],[20210317,468],[20210318,465.61],[20210319,464.89],[20210322,467.51],[20210323,464.67],[20210324,463.63],[20210325,466.62],[20210326,478.2],[20210329,476.42],[20210330,480.59],[20210331,483.56],[20210401,489.73],[20210406,489.94],[20210407,484.76],[20210408,487.34],[20210409,489.34],[20210412,485.5],[20210413,486.03],[20210414,483.58],[20210415,486.75],[20210416,489.8],[20210419,485.29],[20210420,478.8],[20210421,482.8],[20210422,487.28],[20210423,491.51],[20210426,492.21],[20210427,491.99],[20210428,488.82],[20210429,485.63],[20210430,481.72],[20210503,480.01],[20210504,473.51],[20210505,479.39],[20210506,477.23],[20210507,479.58],[20210510,475.19],[20210511,468.45],[20210512,461.18],[20210514,471.53],[20210517,467.92],[20210518,466.33],[20210519,464.28],[20210520,471.17],[20210521,473.55],[20210525,477.63],[20210526,478.53],[20210527,479.69],[20210528,482.87],[20210601,481.12],[20210602,480.53],[20210603,480.57],[20210604,482.69],[20210607,480.45],[20210608,480.81],[20210609,479.66],[20210610,482.22],[20210611,486.11],[20210614,487.91],[20210615,487.95],[20210616,487.63],[20210617,490.47],[20210618,486.89],[20210621,490.7],[20210622,494.29],[20210624,496.82],[20210625,497.55],[20210628,499.98],[20210629,504.45],[20210630,502.59],[20210701,503.47],[20210702,504.36],[20210706,506.41],[20210707,510.89],[20210708,502],[20210709,506.57],[20210712,511.13],[20210713,511.46],[20210714,510.21],[20210715,505.72],[20210716,501.98],[20210719,495.72],[20210720,501.21],[20210721,507.55],[20210722,509.9],[20210723,514.08],[20210726,511.36],[20210727,507.86],[20210728,511.1],[20210729,513.91],[20210730,517.03],[20210802,517.96],[20210803,522.09],[20210804,525.89],[20210805,526.65],[20210806,528.26],[20210809,528.5],[20210810,530.95],[20210811,532.51],[20210812,533.17],[20210813,530.79],[20210816,530.39],[20210817,527.79],[20210818,527.48],[20210819,528.76],[20210820,530.83],[20210823,535.16],[20210824,535.89],[20210825,538.2],[20210826,537.62],[20210827,540.22],[20210830,543.98],[20210831,541.99],[20210901,541.27],[20210902,545.47],[20210903,545.23],[20210907,546.4],[20210908,543.44],[20210909,542.13],[20210910,541.37],[20210913,541.98],[20210914,541.86],[20210915,540.97],[20210916,541],[20210917,537.35],[20210920,528.86],[20210921,529.7],[20210922,533.83],[20210923,538.24],[20210924,537.31],[20210927,533.56],[20210928,520.43],[20210929,519.64],[20210930,516.23],[20211001,513.94],[20211004,505.86],[20211005,509.71],[20211006,508.43],[20211007,514.46],[20211008,510.87],[20211011,508.86],[20211012,510.95],[20211013,515.56],[20211014,523.57],[20211015,526.71],[20211018,526.74],[20211019,530.23],[20211020,533.21],[20211021,534.6],[20211022,537.54],[20211025,540.08],[20211026,541.84],[20211027,540],[20211028,546.89],[20211029,550.38],[20211102,557.71],[20211103,554.89],[20211104,562.19],[20211105,561.09],[20211108,562.1],[20211109,561.99],[20211110,560.3],[20211111,565.22],[20211112,571.7],[20211115,572.43],[20211116,577.46],[20211117,579.39],[20211118,577.83],[20211119,578.92],[20211122,577.5],[20211123,572.12],[20211124,572.57],[20211126,557.55],[20211129,565.75],[20211130,557.91],[20211201,557.65],[20211202,557.9],[20211203,556.33],[20211206,559.43],[20211207,575.59],[20211208,572.43],[20211209,568.7],[20211210,567.33],[20211213,567.43],[20211214,558.7],[20211215,567.39],[20211216,564.44],[20211217,558.84],[20211220,548.73],[20211221,557.69],[20211222,560.3],[20211223,565.65],[20211227,571.31],[20211228,573.86],[20211229,573.55],[20211230,572.97],[20211231,572.18],[20220103,571.5],[20220104,569.58],[20220105,560.39],[20220106,557.86],[20220107,549.44],[20220110,544.02],[20220111,547.51],[20220112,550.45],[20220113,543.31],[20220114,537.96],[20220118,531.06],[20220119,525.27],[20220120,524.49],[20220121,514.48],[20220124,509.69],[20220125,500.06],[20220126,503.12],[20220127,498.96],[20220128,500.07],[20220131,511.4],[20220201,513.58],[20220202,515.59],[20220203,499.97],[20220204,494.51],[20220207,492.65],[20220208,495.19],[20220209,506.91],[20220210,497.8],[20220211,489.9],[20220214,486.45],[20220215,496.33],[20220216,499.12],[20220217,493.38],[20220218,489.79],[20220222,481.85],[20220223,478.8],[20220224,487.17],[20220225,496.15],[20220228,497.84],[20220301,492.15],[20220302,497.34],[20220303,492.65],[20220304,485.73],[20220307,479.49],[20220308,481.23],[20220309,490.86],[20220310,487.17],[20220311,487.48],[20220314,484.89],[20220315,488.1],[20220316,502.09],[20220317,503.42],[20220318,510.33],[20220321,506.54],[20220322,509.59],[20220323,505.13],[20220324,506.42],[20220325,504.91],[20220328,507],[20220329,513.06],[20220330,507.24],[20220331,503.34],[20220401,505.13],[20220404,508.82],[20220405,503.77],[20220406,494.36],[20220407,492.75],[20220408,494.1],[20220411,486.08],[20220412,485.32],[20220413,489.73],[20220414,489.17],[20220419,492.48],[20220420,494.53],[20220421,489.46],[20220422,481.67],[20220425,480.4],[20220426,472.65],[20220427,478.59],[20220428,487.02],[20220429,481.38],[20220502,479.83],[20220503,481.45],[20220504,487.23],[20220505,476.67],[20220506,468.09],[20220510,456.03],[20220511,452.66],[20220512,456.7],[20220513,469.65],[20220516,466.03],[20220517,472.56],[20220518,464.41],[20220519,463.94],[20220520,466.27],[20220523,467.89],[20220524,460.19],[20220525,464.53],[20220527,482.04],[20220531,478.86],[20220601,475.93],[20220602,484.55],[20220603,481.08],[20220607,484.8],[20220608,478.43],[20220609,473.79],[20220610,464.42],[20220613,450.2],[20220614,445.31],[20220615,450],[20220616,432.92],[20220617,435.71],[20220621,439.09],[20220622,434.62],[20220624,452.13],[20220627,452.78],[20220628,450.49],[20220629,444.85],[20220630,443.16],[20220701,445.04],[20220705,446.77],[20220706,452.27],[20220707,463.4],[20220708,463.38],[20220711,461.21],[20220712,457.18],[20220713,453.91],[20220714,456.19],[20220715,460.03],[20220718,457],[20220719,468.01],[20220720,475.82],[20220721,481.92],[20220722,480.1],[20220725,479.82],[20220726,479.56],[20220727,487.76],[20220728,501.05],[20220729,506.29],[20220801,504.35],[20220802,502.52],[20220803,507.31],[20220804,508.13],[20220805,508.4],[20220808,507.47],[20220809,502],[20220810,508.89],[20220811,510.58],[20220812,520.16],[20220816,523.62],[20220817,518.87],[20220818,522.04],[20220819,516.53],[20220822,507.64],[20220823,505.13],[20220824,506.85],[20220825,513.45],[20220826,500.25],[20220829,494.03],[20220830,492.01],[20220831,486.42],[20220901,484.87],[20220902,481.77],[20220906,483.13],[20220907,489.52],[20220908,494.58],[20220909,496.41],[20220912,498.23],[20220913,488.91],[20220914,485.64],[20220915,478.73],[20220916,471.7],[20220919,474.74],[20220920,469.12],[20220921,470.1],[20220922,463.36],[20220923,459.23],[20220926,455.71],[20220927,455.1],[20220928,459.27],[20220929,445.17],[20220930,441.97],[20221003,451.8],[20221004,461.71],[20221005,461.48],[20221006,458.9],[20221007,448.1],[20221010,447.02],[20221011,441.85],[20221012,438.48],[20221013,443.18],[20221014,437.21],[20221017,442.82],[20221018,448.57],[20221019,445.27],[20221020,438.36],[20221021,445.95],[20221024,449.69],[20221025,457.82],[20221026,458.38],[20221027,459.31],[20221028,465.99],[20221031,466.76],[20221102,458.55],[20221103,461.13],[20221104,464.84],[20221107,467.68],[20221108,472.34],[20221109,469.83],[20221110,489.87],[20221111,492.28],[20221114,488.25],[20221115,492.32],[20221116,485.35],[20221117,483.66],[20221118,487.27],[20221121,488.82],[20221122,490.87],[20221123,491.49],[20221125,492.01],[20221128,483.53],[20221129,482.34],[20221130,493.47],[20221201,493.48],[20221202,492.73],[20221205,486.13],[20221206,481.65],[20221207,480.37],[20221208,481.62],[20221209,482.02],[20221212,484.44],[20221213,487.41],[20221214,486.35],[20221215,472.52],[20221216,467.28],[20221219,465.18],[20221220,463.1],[20221221,469.46],[20221222,462.59],[20221223,462.06],[20221227,461.15],[20221228,457.03],[20221229,462.98],[20221230,459.01],[20230103,466.78],[20230104,470.21],[20230105,467.29],[20230106,477.19],[20230109,478.66],[20230110,481.59],[20230111,487.33],[20230112,489.86],[20230113,491.87],[20230117,493.27],[20230118,490.61],[20230119,481.06],[20230120,485.87],[20230123,491.16],[20230124,492.33],[20230125,491.03],[20230126,496.4],[20230127,499.17],[20230130,493.54],[20230131,498.76],[20230201,503.62],[20230202,511.42],[20230203,509.16],[20230206,506.51],[20230207,509.81],[20230208,504.88],[20230209,503.79],[20230210,502.98],[20230213,505.51],[20230214,506.46],[20230215,511.23],[20230216,507.42],[20230217,504.71],[20230221,495.12],[20230222,493.15],[20230223,498.81],[20230224,496.87],[20230227,498.89],[20230228,498.94],[20230301,498.15],[20230302,502.15],[20230303,509.39],[20230306,507.77],[20230307,505.55],[20230308,508.55],[20230309,505.08],[20230310,492.71],[20230313,487.29],[20230314,493.95],[20230315,489.81],[20230316,491.87],[20230317,486.45],[20230320,488.3],[20230321,490.35],[20230322,486.6],[20230323,487.34],[20230324,487.21],[20230327,489.53],[20230328,487.98],[20230329,495.12],[20230330,497.4],[20230331,504.16],[20230403,500.95],[20230404,491.99],[20230405,489.08],[20230406,486.59],[20230411,492.22],[20230412,490.47],[20230413,490.88],[20230414,490.82],[20230417,494.88],[20230418,494.2],[20230419,492.48],[20230420,491.49],[20230421,490.91],[20230424,488.63],[20230425,484.54],[20230426,476.52],[20230427,482.25],[20230428,483.89],[20230502,483.74],[20230503,480.52],[20230504,482.49],[20230505,488.95],[20230508,488.88],[20230510,491.5],[20230511,490.93],[20230512,496.38],[20230515,498.66],[20230516,495.15],[20230517,499.84],[20230519,507.46],[20230522,507.39],[20230523,501.57],[20230524,494.39],[20230525,499.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180529,400.7],[20180530,400.26],[20180531,399.1],[20180601,400.26],[20180602,400.26],[20180603,400.26],[20180604,399.39],[20180605,399.13],[20180606,397.73],[20180607,396.22],[20180608,396.49],[20180609,396.49],[20180610,396.49],[20180611,396.61],[20180612,397.39],[20180613,397.75],[20180614,399.75],[20180615,399.79],[20180616,399.79],[20180617,399.79],[20180618,397.87],[20180619,395.56],[20180620,395.44],[20180621,392.67],[20180622,391.74],[20180623,391.74],[20180624,391.74],[20180625,386.47],[20180626,385.47],[20180627,385.99],[20180628,383.76],[20180629,384.36],[20180630,384.36],[20180701,384.36],[20180702,383.58],[20180703,383.79],[20180704,383.05],[20180705,383.2],[20180706,384.67],[20180707,384.67],[20180708,384.67],[20180709,387.6],[20180710,390.09],[20180711,386.39],[20180712,387.86],[20180713,389.37],[20180714,389.37],[20180715,389.37],[20180716,387.6],[20180717,388.31],[20180718,391.16],[20180719,391.5],[20180720,389.19],[20180721,389.19],[20180722,389.19],[20180723,387.5],[20180724,389.29],[20180725,390.55],[20180726,392.56],[20180727,393.62],[20180728,393.62],[20180729,393.62],[20180730,390.67],[20180731,390.83],[20180801,391.44],[20180802,391.38],[20180803,392.31],[20180804,392.31],[20180805,392.31],[20180806,392.68],[20180807,393.99],[20180808,393.85],[20180809,394.24],[20180810,393.3],[20180811,393.3],[20180812,393.3],[20180813,391.29],[20180814,390.85],[20180815,390.3],[20180816,387],[20180817,387.03],[20180818,387.03],[20180819,387.03],[20180820,388.97],[20180821,390.11],[20180822,388.57],[20180823,388.1],[20180824,388.85],[20180825,388.85],[20180826,388.85],[20180827,391.44],[20180828,391.54],[20180829,392.8],[20180830,391.84],[20180831,391.23],[20180901,391.23],[20180902,391.23],[20180903,391.17],[20180904,390.19],[20180905,386.92],[20180906,384.12],[20180907,382.87],[20180908,382.87],[20180909,382.87],[20180910,383.82],[20180911,383.89],[20180912,383.62],[20180913,383.67],[20180914,384.4],[20180915,384.4],[20180916,384.4],[20180917,384.03],[20180918,385.03],[20180919,387.35],[20180920,388.2],[20180921,389.9],[20180922,389.9],[20180923,389.9],[20180924,387.44],[20180925,386.03],[20180926,385.31],[20180927,385.36],[20180928,386.44],[20180929,386.44],[20180930,386.44],[20181001,386.92],[20181002,387.21],[20181003,387.17],[20181004,384.04],[20181005,379.87],[20181006,379.87],[20181007,379.87],[20181008,377.36],[20181009,375.76],[20181010,367.39],[20181011,358.33],[20181012,358.64],[20181013,358.64],[20181014,358.64],[20181015,358.31],[20181016,363.56],[20181017,365.72],[20181018,363.14],[20181019,360.47],[20181020,360.47],[20181021,360.47],[20181022,359.09],[20181023,353.34],[20181024,349.6],[20181025,349.7],[20181026,348.06],[20181027,348.06],[20181028,348.06],[20181029,348.53],[20181030,349.97],[20181031,356.66],[20181101,358.12],[20181102,363.78],[20181103,363.78],[20181104,363.78],[20181105,363.51],[20181106,364.39],[20181107,367.84],[20181108,370.03],[20181109,367.84],[20181110,367.84],[20181111,367.84],[20181112,365.63],[20181113,363.73],[20181114,362.59],[20181115,362.68],[20181116,362.9],[20181117,362.9],[20181118,362.9],[20181119,360.07],[20181120,354.2],[20181121,356.03],[20181122,356.34],[20181123,356.26],[20181124,356.26],[20181125,356.26],[20181126,359.53],[20181127,361.29],[20181128,365],[20181129,365.59],[20181130,365.83],[20181201,365.83],[20181202,365.83],[20181203,370.92],[20181204,365.77],[20181205,362.86],[20181206,355.49],[20181207,353.45],[20181208,353.45],[20181209,353.45],[20181210,347.83],[20181211,349.84],[20181212,353.19],[20181213,353.66],[20181214,350.79],[20181215,350.79],[20181216,350.79],[20181217,345.09],[20181218,342.27],[20181219,339.64],[20181220,333.55],[20181221,330.28],[20181222,330.28],[20181223,330.28],[20181224,328.3],[20181225,328.3],[20181226,328.55],[20181227,330.12],[20181228,332.55],[20181229,332.55],[20181230,332.55],[20181231,333.77],[20190101,333.77],[20190102,335.32],[20190103,332.39],[20190104,337.17],[20190105,337.17],[20190106,337.17],[20190107,341.95],[20190108,345.78],[20190109,349.18],[20190110,350.08],[20190111,351.13],[20190112,351.13],[20190113,351.13],[20190114,350.26],[20190115,352.13],[20190116,354.45],[20190117,355.87],[20190118,360.19],[20190119,360.19],[20190120,360.19],[20190121,361.27],[20190122,359.05],[20190123,357.21],[20190124,359.9],[20190125,364.28],[20190126,364.28],[20190127,364.28],[20190128,362.74],[20190129,363.51],[20190130,365.3],[20190131,367.16],[20190201,368.5],[20190202,368.5],[20190203,368.5],[20190204,369.35],[20190205,372.68],[20190206,374.45],[20190207,371.88],[20190208,368.52],[20190209,368.52],[20190210,368.52],[20190211,370.94],[20190212,374.81],[20190213,377.43],[20190214,379.08],[20190215,381.25],[20190216,381.25],[20190217,381.25],[20190218,381.64],[20190219,382.02],[20190220,383.86],[20190221,383.75],[20190222,386.5],[20190223,386.5],[20190224,386.5],[20190225,388.27],[20190226,387.49],[20190227,386],[20190228,384.77],[20190301,386.62],[20190302,386.62],[20190303,386.62],[20190304,388.78],[20190305,387.8],[20190306,385.86],[20190307,383.56],[20190308,380.81],[20190309,380.81],[20190310,380.81],[20190311,384.21],[20190312,386.44],[20190313,387.43],[20190314,387.97],[20190315,389.24],[20190316,389.24],[20190317,389.24],[20190318,390.04],[20190319,391.18],[20190320,389.7],[20190321,390.31],[20190322,386.63],[20190323,386.63],[20190324,386.63],[20190325,381.99],[20190326,384.25],[20190327,385.04],[20190328,386.01],[20190329,388.25],[20190330,388.25],[20190331,388.25],[20190401,393.34],[20190402,395.65],[20190403,398.43],[20190404,399.63],[20190405,401.23],[20190406,401.23],[20190407,401.23],[20190408,401.46],[20190409,399.59],[20190410,400.44],[20190411,400.43],[20190412,400.78],[20190413,400.78],[20190414,400.78],[20190415,401.92],[20190416,403.3],[20190417,404.09],[20190418,405.52],[20190419,405.52],[20190420,405.52],[20190421,405.52],[20190422,405.51],[20190423,406.52],[20190424,407.45],[20190425,406.79],[20190426,406.32],[20190427,406.32],[20190428,406.32],[20190429,406.92],[20190430,405.9],[20190501,405.74],[20190502,403.11],[20190503,405.65],[20190504,405.65],[20190505,405.65],[20190506,402.67],[20190507,399.76],[20190508,397.81],[20190509,395.75],[20190510,392.84],[20190511,392.84],[20190512,392.84],[20190513,386.86],[20190514,387.6],[20190515,390.07],[20190516,393.12],[20190517,392.15],[20190518,392.15],[20190519,392.15],[20190520,388.05],[20190521,390.6],[20190522,391.39],[20190523,386.33],[20190524,385.84],[20190525,385.84],[20190526,385.84],[20190527,386.34],[20190528,387.11],[20190529,384.56],[20190530,384.79],[20190531,382.94],[20190601,382.94],[20190602,382.94],[20190603,383.12],[20190604,386.15],[20190605,388.64],[20190606,388.67],[20190607,390.64],[20190608,390.64],[20190609,390.64],[20190610,390.99],[20190611,395.5],[20190612,393.91],[20190613,395.86],[20190614,395.02],[20190615,395.02],[20190616,395.02],[20190617,394],[20190618,398.25],[20190619,400.22],[20190620,402.12],[20190621,401.41],[20190622,401.41],[20190623,401.41],[20190624,399.62],[20190625,398.33],[20190626,397.7],[20190627,399.71],[20190628,402.04],[20190629,402.04],[20190630,402.04],[20190701,406.36],[20190702,407.12],[20190703,408.89],[20190704,409.63],[20190705,408.32],[20190706,408.32],[20190707,408.32],[20190708,406.77],[20190709,404.4],[20190710,404.33],[20190711,403.53],[20190712,404.43],[20190713,404.43],[20190714,404.43],[20190715,405.12],[20190716,405.91],[20190717,404.49],[20190718,402.8],[20190719,404.03],[20190720,404.03],[20190721,404.03],[20190722,404.29],[20190723,409.2],[20190724,411.4],[20190725,410.34],[20190726,410.07],[20190727,410.07],[20190728,410.07],[20190729,409.48],[20190730,406.88],[20190731,406.38],[20190801,406.14],[20190802,400.58],[20190803,400.58],[20190804,400.58],[20190805,390.17],[20190806,388.53],[20190807,389.41],[20190808,395.35],[20190809,394.06],[20190810,394.06],[20190811,394.06],[20190812,390.85],[20190813,391.18],[20190814,386.19],[20190815,385.67],[20190816,388.12],[20190817,388.12],[20190818,388.12],[20190819,393.2],[20190820,393.08],[20190821,395.77],[20190822,395.25],[20190823,390.31],[20190824,390.31],[20190825,390.31],[20190826,387.91],[20190827,388.85],[20190828,389.14],[20190829,393.35],[20190830,397.35],[20190831,397.35],[20190901,397.35],[20190902,398.66],[20190903,397.56],[20190904,399.12],[20190905,403.11],[20190906,404.31],[20190907,404.31],[20190908,404.31],[20190909,404.63],[20190910,405.15],[20190911,410.48],[20190912,412.5],[20190913,412.57],[20190914,412.57],[20190915,412.57],[20190916,413.57],[20190917,413.38],[20190918,413.28],[20190919,414.45],[20190920,414.7],[20190921,414.7],[20190922,414.7],[20190923,413.43],[20190924,412.45],[20190925,410.13],[20190926,411.09],[20190927,409.49],[20190928,409.49],[20190929,409.49],[20190930,410.27],[20191001,407.53],[20191002,399.43],[20191003,397.75],[20191004,401.08],[20191005,401.08],[20191006,401.08],[20191007,401.85],[20191008,398.14],[20191009,398.63],[20191010,399.9],[20191011,405.45],[20191012,405.45],[20191013,405.45],[20191014,406.01],[20191015,408],[20191016,407.04],[20191017,406.56],[20191018,405.68],[20191019,405.68],[20191020,405.68],[20191021,407.58],[20191022,408.47],[20191023,408.62],[20191024,410.21],[20191025,411.75],[20191026,411.75],[20191027,411.75],[20191028,414.14],[20191029,413.57],[20191030,412.2],[20191031,409.93],[20191101,410.92],[20191102,410.92],[20191103,410.92],[20191104,416.69],[20191105,418.87],[20191106,418.93],[20191107,420.71],[20191108,421.01],[20191109,421.01],[20191110,421.01],[20191111,420.36],[20191112,421.66],[20191113,420.49],[20191114,420.29],[20191115,421.5],[20191116,421.5],[20191117,421.5],[20191118,420.79],[20191119,420.96],[20191120,419.47],[20191121,417.08],[20191122,418.1],[20191123,418.1],[20191124,418.1],[20191125,422.84],[20191126,424.86],[20191127,426.34],[20191128,426.59],[20191129,425.44],[20191130,425.44],[20191201,425.44],[20191202,422.22],[20191203,419.04],[20191204,421.42],[20191205,422.4],[20191206,425.94],[20191207,425.94],[20191208,425.94],[20191209,426.24],[20191210,425.13],[20191211,426.82],[20191212,429.7],[20191213,432.44],[20191214,432.44],[20191215,432.44],[20191216,436.26],[20191217,437.4],[20191218,437.86],[20191219,438.3],[20191220,440.82],[20191221,440.82],[20191222,440.82],[20191223,442.27],[20191224,442.48],[20191225,442.48],[20191226,442.51],[20191227,443.47],[20191228,443.47],[20191229,443.47],[20191230,440.79],[20191231,440.42],[20200101,440.42],[20200102,443.84],[20200103,443.47],[20200104,443.47],[20200105,443.47],[20200106,440.56],[20200107,442.04],[20200108,443.47],[20200109,445.52],[20200110,446.06],[20200111,446.06],[20200112,446.06],[20200113,447.28],[20200114,449.72],[20200115,449.89],[20200116,451.25],[20200117,455.22],[20200118,455.22],[20200119,455.22],[20200120,456.39],[20200121,455.23],[20200122,456.15],[20200123,454.79],[20200124,457.51],[20200125,457.51],[20200126,457.51],[20200127,449.93],[20200128,450.58],[20200129,453.05],[20200130,448.78],[20200131,443.71],[20200201,443.71],[20200202,443.71],[20200203,443.71],[20200204,452.08],[20200205,459.89],[20200206,461.87],[20200207,459.89],[20200208,459.89],[20200209,459.89],[20200210,460.77],[20200211,467.03],[20200212,471.88],[20200213,473.73],[20200214,474.44],[20200215,474.44],[20200216,474.44],[20200217,475.19],[20200218,474.52],[20200219,479.76],[20200220,482.45],[20200221,478.23],[20200222,478.23],[20200223,478.23],[20200224,463.42],[20200225,454.27],[20200226,449.17],[20200227,435.07],[20200228,422.52],[20200229,422.52],[20200301,422.52],[20200302,425.19],[20200303,429.47],[20200304,435.69],[20200305,431.26],[20200306,416.93],[20200307,416.93],[20200308,416.93],[20200309,387.83],[20200310,386.76],[20200311,378.69],[20200312,347.74],[20200313,351.12],[20200314,351.12],[20200315,351.12],[20200316,327.95],[20200317,332.97],[20200318,322.7],[20200319,323.5],[20200320,329.47],[20200321,329.47],[20200322,329.47],[20200323,317.05],[20200324,335.7],[20200325,348],[20200326,355.88],[20200327,349.25],[20200328,349.25],[20200329,349.25],[20200330,349.57],[20200331,353.83],[20200401,343.49],[20200402,344.09],[20200403,344.26],[20200404,344.26],[20200405,344.26],[20200406,356.52],[20200407,364.76],[20200408,368.5],[20200409,375.98],[20200410,375.98],[20200411,375.98],[20200412,375.98],[20200413,376.04],[20200414,379.71],[20200415,372.93],[20200416,371.69],[20200417,380.9],[20200418,380.9],[20200419,380.9],[20200420,380.42],[20200421,372.08],[20200422,375.13],[20200423,380.74],[20200424,380.42],[20200425,380.42],[20200426,380.42],[20200427,385.91],[20200428,391.81],[20200429,400.2],[20200430,397.24],[20200501,395.95],[20200502,395.95],[20200503,395.95],[20200504,382.28],[20200505,388.59],[20200506,390.26],[20200507,393.82],[20200508,397.87],[20200509,397.87],[20200510,397.87],[20200511,399.72],[20200512,397.27],[20200513,391.82],[20200514,386.89],[20200515,388.7],[20200516,388.7],[20200517,388.7],[20200518,399.67],[20200519,400.72],[20200520,405.04],[20200521,404.69],[20200522,404.67],[20200523,404.67],[20200524,404.67],[20200525,406.78],[20200526,413.86],[20200527,416.52],[20200528,417.18],[20200529,415.82],[20200530,415.82],[20200531,415.82],[20200601,416.5],[20200602,424.09],[20200603,430.81],[20200604,431.11],[20200605,436.59],[20200606,436.59],[20200607,436.59],[20200608,440.33],[20200609,437.13],[20200610,434.02],[20200611,419.8],[20200612,418.2],[20200613,418.2],[20200614,418.2],[20200615,418.66],[20200616,428.9],[20200617,430.84],[20200618,430.18],[20200619,431.63],[20200620,431.63],[20200621,431.63],[20200622,430.82],[20200623,431.5],[20200624,428.02],[20200625,427.8],[20200626,426.5],[20200627,426.5],[20200628,426.5],[20200629,427.65],[20200630,432.86],[20200701,434.35],[20200702,438.51],[20200703,440],[20200704,440],[20200705,440],[20200706,445.57],[20200707,446.42],[20200708,447.93],[20200709,448.25],[20200710,449.5],[20200711,449.5],[20200712,449.5],[20200713,450.94],[20200714,450.33],[20200715,456.73],[20200716,456.64],[20200717,458.21],[20200718,458.21],[20200719,458.21],[20200720,462.55],[20200721,466.1],[20200722,463.86],[20200723,464.35],[20200724,457.5],[20200725,457.5],[20200726,457.5],[20200727,456.72],[20200728,455.69],[20200729,456.36],[20200730,453.84],[20200731,451.25],[20200801,451.25],[20200802,451.25],[20200803,457.32],[20200804,460.76],[20200805,464.29],[20200806,464.82],[20200807,467.9],[20200808,467.9],[20200809,467.9],[20200810,469.99],[20200811,472.74],[20200812,475.6],[20200813,477.13],[20200814,474.89],[20200815,474.89],[20200816,474.89],[20200817,475.88],[20200818,475.09],[20200819,475.01],[20200820,473.01],[20200821,474.89],[20200822,474.89],[20200823,474.89],[20200824,479.76],[20200825,482.14],[20200826,485.18],[20200827,484.69],[20200828,483.36],[20200829,483.36],[20200830,483.36],[20200831,482.13],[20200901,482.84],[20200902,490.22],[20200903,482.71],[20200904,473.76],[20200905,473.76],[20200906,473.76],[20200907,474.66],[20200908,470.78],[20200909,475.56],[20200910,473.72],[20200911,473.34],[20200912,473.34],[20200913,473.34],[20200914,477.39],[20200915,481.72],[20200916,484.5],[20200917,482.69],[20200918,481.4],[20200919,481.4],[20200920,481.4],[20200921,473.93],[20200922,474.73],[20200923,474.87],[20200924,471.15],[20200925,473.2],[20200926,473.2],[20200927,473.2],[20200928,482.97],[20200929,486.28],[20200930,488.53],[20201001,493.32],[20201002,493.44],[20201003,493.44],[20201004,493.44],[20201005,500.19],[20201006,501.96],[20201007,508.28],[20201008,513.96],[20201009,516.5],[20201010,516.5],[20201011,516.5],[20201012,520.2],[20201013,520.56],[20201014,522.46],[20201015,519.06],[20201016,519.92],[20201017,519.92],[20201018,519.92],[20201019,516.92],[20201020,516.26],[20201021,511.17],[20201022,508.84],[20201023,509.79],[20201024,509.79],[20201025,509.79],[20201026,503.89],[20201027,499.49],[20201028,491.63],[20201029,493.92],[20201030,492.65],[20201031,492.65],[20201101,492.65],[20201102,499.36],[20201103,507.16],[20201104,510.17],[20201105,520.72],[20201106,523.92],[20201107,523.92],[20201108,523.92],[20201109,531.26],[20201110,530.39],[20201111,535.68],[20201112,535.92],[20201113,535.99],[20201114,535.99],[20201115,535.99],[20201116,540.25],[20201117,539.65],[20201118,539.29],[20201119,541.11],[20201120,544.24],[20201121,544.24],[20201122,544.24],[20201123,548.09],[20201124,553.21],[20201125,553.96],[20201126,554.83],[20201127,558.43],[20201128,558.43],[20201129,558.43],[20201130,556.51],[20201201,556.73],[20201202,551.61],[20201203,548.23],[20201204,550.82],[20201205,550.82],[20201206,550.82],[20201207,553.34],[20201208,556.89],[20201209,556.87],[20201210,554.39],[20201211,553.7],[20201212,553.7],[20201213,553.7],[20201214,555.45],[20201215,561.49],[20201216,564.15],[20201217,566.78],[20201218,568.95],[20201219,568.95],[20201220,568.95],[20201221,568.91],[20201222,574.65],[20201223,581.6],[20201224,581.67],[20201225,581.67],[20201226,581.67],[20201227,581.67],[20201228,585.48],[20201229,584.76],[20201230,586.37],[20201231,587.34],[20210101,587.34],[20210102,587.34],[20210103,587.34],[20210104,592.68],[20210105,594.3],[20210106,604.41],[20210107,621.47],[20210108,630.57],[20210109,630.57],[20210110,630.57],[20210111,627.59],[20210112,628.83],[20210113,630.67],[20210114,631.5],[20210115,622.66],[20210116,622.66],[20210117,622.66],[20210118,621.1],[20210119,625.86],[20210120,632.89],[20210121,636.43],[20210122,636.45],[20210123,636.45],[20210124,636.45],[20210125,634.94],[20210126,631.35],[20210127,618.02],[20210128,616.22],[20210129,608.65],[20210130,608.65],[20210131,608.65],[20210201,614.73],[20210202,625.51],[20210203,630.41],[20210204,631.96],[20210205,633.3],[20210206,633.3],[20210207,633.3],[20210208,637.67],[20210209,636.2],[20210210,634.09],[20210211,636.45],[20210212,638.97],[20210213,638.97],[20210214,638.97],[20210215,641.17],[20210216,641.64],[20210217,637.39],[20210218,626.03],[20210219,625.86],[20210220,625.86],[20210221,625.86],[20210222,617.48],[20210223,607.71],[20210224,609.4],[20210225,603.73],[20210226,597.89],[20210227,597.89],[20210228,597.89],[20210301,610.15],[20210302,610.44],[20210303,599.79],[20210304,586.7],[20210305,584.56],[20210306,584.56],[20210307,584.56],[20210308,585.7],[20210309,595.64],[20210310,601.46],[20210311,610.29],[20210312,612.1],[20210313,612.1],[20210314,612.1],[20210315,613.51],[20210316,613.52],[20210317,609.09],[20210318,604.13],[20210319,602.21],[20210320,602.21],[20210321,602.21],[20210322,605.54],[20210323,602.76],[20210324,597.33],[20210325,596.56],[20210326,606.72],[20210327,606.72],[20210328,606.72],[20210329,606.72],[20210330,611.51],[20210331,618.88],[20210401,625.28],[20210402,625.38],[20210403,625.38],[20210404,625.38],[20210405,625.56],[20210406,626.92],[20210407,620.68],[20210408,622.31],[20210409,623.43],[20210410,623.43],[20210411,623.43],[20210412,619.73],[20210413,620.48],[20210414,618.98],[20210415,619.23],[20210416,623.22],[20210417,623.22],[20210418,623.22],[20210419,619.9],[20210420,611.98],[20210421,614.34],[20210422,621.25],[20210423,626.42],[20210424,626.42],[20210425,626.42],[20210426,629.87],[20210427,629.97],[20210428,627.32],[20210429,622.74],[20210430,617.7],[20210501,617.7],[20210502,617.7],[20210503,615.84],[20210504,605.99],[20210505,607.82],[20210506,604],[20210507,608.04],[20210508,608.04],[20210509,608.04],[20210510,602.25],[20210511,593.38],[20210512,586.26],[20210513,586.63],[20210514,592.51],[20210515,592.51],[20210516,592.51],[20210517,592.89],[20210518,593.26],[20210519,589.92],[20210520,597.46],[20210521,602.87],[20210522,602.87],[20210523,602.87],[20210524,603.26],[20210525,604.15],[20210526,607.03],[20210527,610.28],[20210528,614.29],[20210529,614.29],[20210530,614.29],[20210531,613.54],[20210601,614.57],[20210602,614.09],[20210603,611.21],[20210604,615.34],[20210605,615.34],[20210606,615.34],[20210607,615.48],[20210608,616.49],[20210609,615.31],[20210610,615.99],[20210611,620.35],[20210612,620.35],[20210613,620.35],[20210614,623.13],[20210615,621.67],[20210616,621.67],[20210617,625.27],[20210618,621.44],[20210619,621.44],[20210620,621.44],[20210621,622.86],[20210622,627.36],[20210623,627.28],[20210624,631.42],[20210625,634.4],[20210626,634.4],[20210627,634.4],[20210628,639.68],[20210629,645.05],[20210630,642.16],[20210701,642.85],[20210702,644.77],[20210703,644.77],[20210704,644.77],[20210705,645.18],[20210706,645.92],[20210707,647.63],[20210708,638.62],[20210709,641.39],[20210710,641.39],[20210711,641.39],[20210712,646.97],[20210713,647.15],[20210714,643.21],[20210715,637],[20210716,632.36],[20210717,632.36],[20210718,632.36],[20210719,623.47],[20210720,627.77],[20210721,638.4],[20210722,643.23],[20210723,644.23],[20210724,644.23],[20210725,644.23],[20210726,641.94],[20210727,636.31],[20210728,640.95],[20210729,644.98],[20210730,645.08],[20210731,645.08],[20210801,645.08],[20210802,647.56],[20210803,651.46],[20210804,654.83],[20210805,655.74],[20210806,656.07],[20210807,656.07],[20210808,656.07],[20210809,659.32],[20210810,663.54],[20210811,664.11],[20210812,663.11],[20210813,660.61],[20210814,660.61],[20210815,660.61],[20210816,655.54],[20210817,650.56],[20210818,652.3],[20210819,648.74],[20210820,651.53],[20210821,651.53],[20210822,651.53],[20210823,657.67],[20210824,661.82],[20210825,664.35],[20210826,661.37],[20210827,664.03],[20210828,664.03],[20210829,664.03],[20210830,667.2],[20210831,666.5],[20210901,667.93],[20210902,671.63],[20210903,670.28],[20210904,670.28],[20210905,670.28],[20210906,671.37],[20210907,669.75],[20210908,664.73],[20210909,662.87],[20210910,661.4],[20210911,661.4],[20210912,661.4],[20210913,663.3],[20210914,662],[20210915,659.53],[20210916,659.3],[20210917,656.69],[20210918,656.69],[20210919,656.69],[20210920,646.49],[20210921,647.04],[20210922,651.76],[20210923,659.42],[20210924,655.75],[20210925,655.75],[20210926,655.75],[20210927,654.19],[20210928,642.88],[20210929,639.86],[20210930,639.98],[20211001,638.13],[20211002,638.13],[20211003,638.13],[20211004,629.43],[20211005,630.73],[20211006,629.4],[20211007,637.71],[20211008,635.89],[20211009,635.89],[20211010,635.89],[20211011,635.5],[20211012,640.24],[20211013,648.14],[20211014,654.92],[20211015,658.89],[20211016,658.89],[20211017,658.89],[20211018,659.43],[20211019,664.27],[20211020,668.81],[20211021,669.75],[20211022,671.32],[20211023,671.32],[20211024,671.32],[20211025,674.32],[20211026,676.83],[20211027,678.31],[20211028,686.6],[20211029,689.28],[20211030,689.28],[20211031,689.28],[20211101,693.82],[20211102,698],[20211103,695.68],[20211104,700.47],[20211105,699.78],[20211106,699.78],[20211107,699.78],[20211108,701.71],[20211109,700.68],[20211110,697.66],[20211111,703.42],[20211112,709.81],[20211113,709.81],[20211114,709.81],[20211115,709.87],[20211116,713.13],[20211117,714.25],[20211118,709.95],[20211119,713.17],[20211120,713.17],[20211121,713.17],[20211122,711.68],[20211123,703.63],[20211124,701.82],[20211125,703.67],[20211126,688.54],[20211127,688.54],[20211128,688.54],[20211129,691.06],[20211130,682.58],[20211201,680.49],[20211202,676.48],[20211203,670.56],[20211204,670.56],[20211205,670.56],[20211206,671.52],[20211207,688.17],[20211208,689.05],[20211209,684.14],[20211210,681.79],[20211211,681.79],[20211212,681.79],[20211213,678.96],[20211214,667.91],[20211215,671.3],[20211216,670.96],[20211217,664.81],[20211218,664.81],[20211219,664.81],[20211220,653.77],[20211221,662.03],[20211222,667.55],[20211223,673.5],[20211224,673.29],[20211225,673.29],[20211226,673.29],[20211227,676.42],[20211228,677.67],[20211229,677.41],[20211230,678.5],[20211231,678.53],[20220101,678.53],[20220102,678.53],[20220103,680.22],[20220104,682.39],[20220105,671.2],[20220106,661.83],[20220107,656.41],[20220108,656.41],[20220109,656.41],[20220110,647.79],[20220111,650.79],[20220112,654.71],[20220113,648.58],[20220114,641.04],[20220115,641.04],[20220116,641.04],[20220117,641.53],[20220118,633.16],[20220119,628.7],[20220120,628.67],[20220121,615.05],[20220122,615.05],[20220123,615.05],[20220124,604.43],[20220125,597.92],[20220126,601.26],[20220127,597.49],[20220128,596.25],[20220129,596.25],[20220130,596.25],[20220131,609.71],[20220201,614.25],[20220202,615.16],[20220203,603.14],[20220204,594.21],[20220205,594.21],[20220206,594.21],[20220207,594.17],[20220208,595.41],[20220209,608.5],[20220210,604.67],[20220211,595.52],[20220212,595.52],[20220213,595.52],[20220214,589.57],[20220215,601.38],[20220216,604.64],[20220217,599.33],[20220218,592.54],[20220219,592.54],[20220220,592.54],[20220221,588.55],[20220222,581.42],[20220223,577.05],[20220224,582.6],[20220225,597.98],[20220226,597.98],[20220227,597.98],[20220228,610.54],[20220301,608.63],[20220302,609.93],[20220303,605.02],[20220304,596.31],[20220305,596.31],[20220306,596.31],[20220307,591.55],[20220308,597.28],[20220309,610.08],[20220310,606.79],[20220311,606.87],[20220312,606.87],[20220313,606.87],[20220314,600.11],[20220315,598.88],[20220316,616.52],[20220317,623.46],[20220318,630.16],[20220319,630.16],[20220320,630.16],[20220321,629.67],[20220322,634.58],[20220323,631.93],[20220324,633.47],[20220325,631.22],[20220326,631.22],[20220327,631.22],[20220328,632.97],[20220329,638.71],[20220330,636.43],[20220331,632.77],[20220401,635.3],[20220402,635.3],[20220403,635.3],[20220404,642.84],[20220405,642.65],[20220406,631.27],[20220407,627.8],[20220408,628.04],[20220409,628.04],[20220410,628.04],[20220411,619.83],[20220412,617.92],[20220413,621.2],[20220414,619.67],[20220415,619.56],[20220416,619.56],[20220417,619.56],[20220418,619.51],[20220419,621.99],[20220420,622.82],[20220421,614.12],[20220422,603],[20220423,603],[20220424,603],[20220425,597.56],[20220426,591.53],[20220427,595.08],[20220428,603.77],[20220429,601.6],[20220430,601.6],[20220501,601.6],[20220502,597.7],[20220503,599.53],[20220504,607.6],[20220505,599.42],[20220506,584.91],[20220507,584.91],[20220508,584.91],[20220509,573.17],[20220510,562.01],[20220511,558.98],[20220512,557.56],[20220513,573.96],[20220514,573.96],[20220515,573.96],[20220516,573.66],[20220517,581.66],[20220518,578.48],[20220519,577.18],[20220520,580.18],[20220521,580.18],[20220522,580.18],[20220523,582.47],[20220524,574.3],[20220525,578.22],[20220526,581.23],[20220527,597.1],[20220528,597.1],[20220529,597.1],[20220530,600.92],[20220531,599.97],[20220601,595.48],[20220602,602.43],[20220603,601.35],[20220604,601.35],[20220605,601.35],[20220606,604.32],[20220607,609.81],[20220608,605.32],[20220609,595.68],[20220610,585.74],[20220611,585.74],[20220612,585.74],[20220613,566.64],[20220614,557.97],[20220615,563.53],[20220616,550.94],[20220617,550.97],[20220618,550.97],[20220619,550.97],[20220620,552.4],[20220621,558.33],[20220622,554.74],[20220623,556.63],[20220624,567.73],[20220625,567.73],[20220626,567.73],[20220627,571.66],[20220628,568.99],[20220629,559.57],[20220630,558.26],[20220701,560.45],[20220702,560.45],[20220703,560.45],[20220704,561.04],[20220705,562.72],[20220706,568.83],[20220707,581.53],[20220708,586.42],[20220709,586.42],[20220710,586.42],[20220711,582.29],[20220712,578.89],[20220713,575.91],[20220714,573.87],[20220715,575.18],[20220716,575.18],[20220717,575.18],[20220718,579],[20220719,583.13],[20220720,591.37],[20220721,595.67],[20220722,595.62],[20220723,595.62],[20220724,595.62],[20220725,593.02],[20220726,593.3],[20220727,601.72],[20220728,621.16],[20220729,630.52],[20220730,630.52],[20220731,630.52],[20220801,629.1],[20220802,627.82],[20220803,630.22],[20220804,635.14],[20220805,634.46],[20220806,634.46],[20220807,634.46],[20220808,638.85],[20220809,633.46],[20220810,643.58],[20220811,644.99],[20220812,651.75],[20220813,651.75],[20220814,651.75],[20220815,655.27],[20220816,659.24],[20220817,652.84],[20220818,653.26],[20220819,648.64],[20220820,648.64],[20220821,648.64],[20220822,638.93],[20220823,638.78],[20220824,641.85],[20220825,648.75],[20220826,638.69],[20220827,638.69],[20220828,638.69],[20220829,629.74],[20220830,623.24],[20220831,619.49],[20220901,610.91],[20220902,609.77],[20220903,609.77],[20220904,609.77],[20220905,609.06],[20220906,610.37],[20220907,619.13],[20220908,622.71],[20220909,629.32],[20220910,629.32],[20220911,629.32],[20220912,631.32],[20220913,620.41],[20220914,620.95],[20220915,613.9],[20220916,605.23],[20220917,605.23],[20220918,605.23],[20220919,603.44],[20220920,596.86],[20220921,596.78],[20220922,586.64],[20220923,577.38],[20220924,577.38],[20220925,577.38],[20220926,573.95],[20220927,574.34],[20220928,578.15],[20220929,563.75],[20220930,560.17],[20221001,560.17],[20221002,560.17],[20221003,567.32],[20221004,581.32],[20221005,577.61],[20221006,573.93],[20221007,562.68],[20221008,562.68],[20221009,562.68],[20221010,559.96],[20221011,553.43],[20221012,549.79],[20221013,549.54],[20221014,549.61],[20221015,549.61],[20221016,549.61],[20221017,555.08],[20221018,561.08],[20221019,556.58],[20221020,550.88],[20221021,554.99],[20221022,554.99],[20221023,554.99],[20221024,556.18],[20221025,565.12],[20221026,566.73],[20221027,568.05],[20221028,571.72],[20221029,571.72],[20221030,571.72],[20221031,573.52],[20221101,574.92],[20221102,570.48],[20221103,571.53],[20221104,575.91],[20221105,575.91],[20221106,575.91],[20221107,575.44],[20221108,581.87],[20221109,577.12],[20221110,599.87],[20221111,600.41],[20221112,600.41],[20221113,600.41],[20221114,597.21],[20221115,599.87],[20221116,594.14],[20221117,592.04],[20221118,594.03],[20221119,594.03],[20221120,594.03],[20221121,594.93],[20221122,597.67],[20221123,601.09],[20221124,602.44],[20221125,602.7],[20221126,602.7],[20221127,602.7],[20221128,591.81],[20221129,591.16],[20221130,600.74],[20221201,604.2],[20221202,601.56],[20221203,601.56],[20221204,601.56],[20221205,595.9],[20221206,589.56],[20221207,585.22],[20221208,586.67],[20221209,586.78],[20221210,586.78],[20221211,586.78],[20221212,587.35],[20221213,594.71],[20221214,593.11],[20221215,581.77],[20221216,572.61],[20221217,572.61],[20221218,572.61],[20221219,568.78],[20221220,565.09],[20221221,569.27],[20221222,564.63],[20221223,562.26],[20221224,562.26],[20221225,562.26],[20221226,562.29],[20221227,561.34],[20221228,557.15],[20221229,561.14],[20221230,559.63],[20221231,559.63],[20230101,559.63],[20230102,560.03],[20230103,565.36],[20230104,568.82],[20230105,564.52],[20230106,574.64],[20230107,574.64],[20230108,574.64],[20230109,577.79],[20230110,579.41],[20230111,587.33],[20230112,592.2],[20230113,594.03],[20230114,594.03],[20230115,594.03],[20230116,595.03],[20230117,596.1],[20230118,595.44],[20230119,584.63],[20230120,587.19],[20230121,587.19],[20230122,587.19],[20230123,593.49],[20230124,594.79],[20230125,591.59],[20230126,594.44],[20230127,598.11],[20230128,598.11],[20230129,598.11],[20230130,593.1],[20230131,598.07],[20230201,603.33],[20230202,608.69],[20230203,606.37],[20230204,606.37],[20230205,606.37],[20230206,604.88],[20230207,607.79],[20230208,606.25],[20230209,603.81],[20230210,600.78],[20230211,600.78],[20230212,600.78],[20230213,603.65],[20230214,602.57],[20230215,607.09],[20230216,604.91],[20230217,602.65],[20230218,602.65],[20230219,602.65],[20230220,601.91],[20230221,594.7],[20230222,591.33],[20230223,594.4],[20230224,589.47],[20230225,589.47],[20230226,589.47],[20230227,592.41],[20230228,590.48],[20230301,589.32],[20230302,590.69],[20230303,598.63],[20230304,598.63],[20230305,598.63],[20230306,600.39],[20230307,595.23],[20230308,597.27],[20230309,593.22],[20230310,581.28],[20230311,581.28],[20230312,581.28],[20230313,572.23],[20230314,575.33],[20230315,571.99],[20230316,572.35],[20230317,566.01],[20230318,566.01],[20230319,566.01],[20230320,564.23],[20230321,570.02],[20230322,567.93],[20230323,566.76],[20230324,565.8],[20230325,565.8],[20230326,565.8],[20230327,567.15],[20230328,564.98],[20230329,571.54],[20230330,578.28],[20230331,585.06],[20230401,585.06],[20230402,585.06],[20230403,584.63],[20230404,579.37],[20230405,571.7],[20230406,569.92],[20230407,569.92],[20230408,569.92],[20230409,569.92],[20230410,570.03],[20230411,576.31],[20230412,575.58],[20230413,575.91],[20230414,575.91],[20230415,575.91],[20230416,575.91],[20230417,580.49],[20230418,581.49],[20230419,579.61],[20230420,576.78],[20230421,575.27],[20230422,575.27],[20230423,575.27],[20230424,574.85],[20230425,568.29],[20230426,560.72],[20230427,564.01],[20230428,568.53],[20230429,568.53],[20230430,568.53],[20230501,568.22],[20230502,564.91],[20230503,561.36],[20230504,558.96],[20230505,567.15],[20230506,567.15],[20230507,567.15],[20230508,568.94],[20230509,568.72],[20230510,570.04],[20230511,569.69],[20230512,573.05],[20230513,573.05],[20230514,573.05],[20230515,577.18],[20230516,574.19],[20230517,576.1],[20230518,576.9],[20230519,580.29],[20230520,580.29],[20230521,580.29],[20230522,581.9],[20230523,580.23],[20230524,572.77],[20230525,573.31],[20230526,575.73],[20230527,575.73],[20230528,575.73],[20230529,576.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 974,80€ |
| 2020 | 1.060,48€ |
| 2021 | 1.512,89€ |
| 2022 | 1.471,40€ |
| 2023 | 1.581,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,05% |
| 3 M | 0,50% |
| 6 M | 1,49% |
| lfd. Jahr | 8,79% |
| 1 Jahr | 7,49% |
| 3 Jahre | 49,15% |
| 5 Jahre | 59,85% |
| 10 Jahre | 177,95% |
| Entwicklung p.a. | 11,71% |
| Wertentwicklung seit Auflage | 399,34% |
Der Fonds strebt einen langfristigen Kapitalzuwachs in EUR an. Er investiert in Emittenten, die mit ihren Produkten und Dienstleistungen zu vordefinierten Wirkungsbereichen beitragen. Der Fonds hat ein nachhaltiges Anlageziel. Er investiert mindestens 80% seines Nettovermögens in Aktien, aktienähnliche Wertpapiere, die von Gesellschaften weltweit (einschließlich der Schwellenländer) begeben werden, deren Produkte oder Dienstleistungen nach Ansicht des Anlageverwalters zu einem ökologisch nachhaltigen Ziel beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Synopsys Inc | 3,30% |
| Iberdrola SA | 3,10% |
| AIR LIQUIDE SA | 3,00% |
| Applied Materials Inc | 2,70% |
| Prysmian SpA | 2,60% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.5203 | -3.977300 |
| 05.2019 - 05.2020 | 8.7896 | 3.394200 |
| 05.2020 - 05.2021 | 42.6613 | 49.292600 |
| 05.2021 - 05.2022 | -2.7427 | -4.291100 |
| 05.2022 - 05.2023 | 7.4936 | -0.849600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,76% | 18,60% | 18,91% | 15,53% |
| Sharpe Ratio | -0,02 | 0,78 | 0,55 | 0,71 |
| Tracking Error | 5,19% | 6,06% | 5,49% | 5,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,96 | 0,94 | 0,91 |
| Treynor Ratio | -0,35 | 15,09 | 11,20 | 12,08 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Synopsys Inc | 3,30% |
| Iberdrola SA | 3,10% |
| AIR LIQUIDE SA | 3,00% |
| Applied Materials Inc | 2,70% |
| Prysmian SpA | 2,60% |
| QUANTA SERVICES INC | 2,60% |
| ASML HOLDING NV | 2,40% |
| Samsung SDI Co Ltd | 2,40% |
| American Water Works Co Inc | 2,30% |
| NXP Semiconductors NV | 2,30% |
Länderverteilung (25. 05. 2023)
| USA | 48,60% |
| Welt | 11,10% |
| Frankreich | 9,70% |
| Japan | 7,70% |
| China | 4,80% |
| Deutschland | 3,70% |
| Südkorea | 3,20% |
| Spanien | 3,10% |
| Kanada | 3,10% |
| Italien | 2,60% |
Branchenverteilung (25. 05. 2023)
| Divers | 39,20% |
| Industrie / Investitionsgüter | 33,50% |
| Technologie | 14,80% |
| Transport | 10,10% |
| Kasse | 2,40% |
Assetverteilung (25. 05. 2023)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5903KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5476KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5794KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Pascal Dudle |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.638,71 Mio. EUR |