Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVW
ISIN: LU0384405600
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (19. 04. 2024)
538,20 €
-0,74 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384405600","name":"Vontobel Fund - Global Environmental Change B-EUR","currency":"EUR"},"ts":[[20190423,322.27],[20190424,322.85],[20190425,321.66],[20190426,322.45],[20190429,323.27],[20190430,323.8],[20190502,323.04],[20190503,325.68],[20190506,322.41],[20190507,318.67],[20190508,317.13],[20190510,313.39],[20190513,306.42],[20190514,309.37],[20190515,310.77],[20190516,312.51],[20190517,310.29],[20190520,305.36],[20190521,308.16],[20190522,307.75],[20190523,303.59],[20190524,303.24],[20190528,303.69],[20190529,301.29],[20190531,302.11],[20190603,302.64],[20190604,307.32],[20190605,309.58],[20190606,309.5],[20190607,311.62],[20190611,315.82],[20190612,314.91],[20190613,317.25],[20190614,316.32],[20190617,314.37],[20190618,319.54],[20190619,321.17],[20190620,322.76],[20190621,320.93],[20190624,319.24],[20190625,317.47],[20190626,317.98],[20190627,319.97],[20190628,322.4],[20190701,327.51],[20190702,328.44],[20190703,330.36],[20190705,330.05],[20190708,327.73],[20190709,325.95],[20190710,325.04],[20190711,324.69],[20190712,326.81],[20190715,326.7],[20190716,328.1],[20190717,326.2],[20190718,325.76],[20190719,326.15],[20190722,326.66],[20190723,331.91],[20190724,334.16],[20190725,332.16],[20190726,332.28],[20190729,331.23],[20190730,329.83],[20190731,327.54],[20190801,328.33],[20190802,322.91],[20190805,312.83],[20190806,316.14],[20190807,316.87],[20190808,322.27],[20190809,319.62],[20190812,316.54],[20190813,319.1],[20190814,313.04],[20190816,318.11],[20190819,321.86],[20190820,320.2],[20190821,323.34],[20190822,323.8],[20190823,317.6],[20190826,317.48],[20190827,318.02],[20190828,319.64],[20190829,323.77],[20190830,327.29],[20190903,326.3],[20190904,328.89],[20190905,333.36],[20190906,333.99],[20190909,333.11],[20190910,334.27],[20190911,339.16],[20190912,339.51],[20190913,339.81],[20190916,340.17],[20190917,339.41],[20190918,339],[20190919,339.44],[20190920,337.92],[20190923,337.99],[20190924,336.29],[20190925,337.73],[20190926,338.05],[20190927,335.32],[20190930,337.39],[20191001,333.47],[20191002,327.24],[20191003,327.83],[20191004,331.36],[20191007,330.27],[20191008,325.65],[20191009,327.6],[20191010,329.51],[20191011,334.63],[20191014,334.11],[20191015,336.97],[20191016,335.1],[20191017,334.95],[20191018,334.59],[20191021,337.62],[20191022,337.14],[20191023,338],[20191024,340.84],[20191025,342.15],[20191028,343.97],[20191029,344.5],[20191030,343.7],[20191031,341.73],[20191104,348.95],[20191105,350.65],[20191106,350.08],[20191107,351.07],[20191108,352.53],[20191111,351.09],[20191112,352.72],[20191113,351.19],[20191114,350.66],[20191115,352.43],[20191118,350.97],[20191119,351.37],[20191120,350.3],[20191121,347.29],[20191122,348.39],[20191125,353.37],[20191126,354.69],[20191127,356.29],[20191129,352.91],[20191202,348.26],[20191203,346.34],[20191204,348.36],[20191205,348.29],[20191206,353.04],[20191209,350.88],[20191210,350.14],[20191211,353.08],[20191212,355.58],[20191213,356.89],[20191216,358.91],[20191217,359.42],[20191218,358.63],[20191219,359.27],[20191220,361.88],[20191223,361.94],[20191227,361.26],[20191230,358.41],[20191231,357.88],[20200102,361.52],[20200103,359.32],[20200106,356.82],[20200107,358.43],[20200108,359.19],[20200109,362.07],[20200110,361.47],[20200113,363.23],[20200114,364.39],[20200115,363.41],[20200116,365.4],[20200117,368.46],[20200121,367.27],[20200122,368.43],[20200123,368.2],[20200124,368.52],[20200127,361.53],[20200128,363.95],[20200129,363.77],[20200130,360.27],[20200131,353.48],[20200203,356.76],[20200204,364.15],[20200205,369.68],[20200206,371.43],[20200207,369.08],[20200210,372.01],[20200211,376.85],[20200212,380.67],[20200213,381.32],[20200214,382.32],[20200218,381.09],[20200219,385.42],[20200220,383.45],[20200221,378.38],[20200224,366.55],[20200225,358.03],[20200226,357.08],[20200227,343.91],[20200228,337.55],[20200302,342.4],[20200303,340.79],[20200304,351.6],[20200305,343.66],[20200306,333.22],[20200309,308.72],[20200310,316.01],[20200311,308.37],[20200312,283.88],[20200313,295.99],[20200316,270.39],[20200317,284.11],[20200318,268.9],[20200319,270.92],[20200320,267.49],[20200323,258.4],[20200324,280.81],[20200325,287.72],[20200326,294.95],[20200327,285.7],[20200330,291.56],[20200331,290.99],[20200401,279.39],[20200402,284.83],[20200403,282.21],[20200406,299.28],[20200407,300.26],[20200408,308.4],[20200409,310.88],[20200414,315.3],[20200415,307.38],[20200416,309.75],[20200417,317.21],[20200420,313.39],[20200421,304.26],[20200422,312.5],[20200423,313.31],[20200424,314.61],[20200427,321.62],[20200428,324.96],[20200429,332.58],[20200430,323.54],[20200504,315.25],[20200505,321.46],[20200506,322.58],[20200507,325.56],[20200508,329.43],[20200511,329.44],[20200512,323.91],[20200513,320.52],[20200514,320.04],[20200515,320.82],[20200518,332.45],[20200519,329.65],[20200520,334.1],[20200522,334.8],[20200526,341.49],[20200527,344.04],[20200528,343.7],[20200529,344.02],[20200602,348.36],[20200603,354.64],[20200604,350.73],[20200605,358.78],[20200608,358.94],[20200609,355.6],[20200610,353.16],[20200611,336.54],[20200612,340.52],[20200615,340.7],[20200616,349.76],[20200617,351.26],[20200618,350.87],[20200619,351.69],[20200622,351.02],[20200624,344.66],[20200625,347.28],[20200626,344.53],[20200629,346.81],[20200630,351.46],[20200701,350.57],[20200702,355.79],[20200706,361.1],[20200707,360.6],[20200708,362.14],[20200709,364.02],[20200710,363.72],[20200713,363.3],[20200714,366.21],[20200715,370.41],[20200716,369.3],[20200717,372.38],[20200720,375.65],[20200721,375.2],[20200722,374.56],[20200723,374.17],[20200724,368.77],[20200727,369.86],[20200728,366.57],[20200729,368.78],[20200730,365.93],[20200731,363.57],[20200803,370.66],[20200804,371.11],[20200805,372.64],[20200806,372.23],[20200807,375.99],[20200810,376.45],[20200811,378.6],[20200812,383.66],[20200813,383.61],[20200814,381.86],[20200817,382.94],[20200818,380.96],[20200819,381.62],[20200820,380.13],[20200821,382.38],[20200824,385.55],[20200825,386.46],[20200826,389.03],[20200827,386.77],[20200828,386.82],[20200831,384.35],[20200901,387.08],[20200902,396.2],[20200903,383.54],[20200904,380.23],[20200908,375.26],[20200909,381.63],[20200910,377.45],[20200911,380.14],[20200914,383.96],[20200915,387.87],[20200916,388.22],[20200917,385.84],[20200918,382.17],[20200921,379.24],[20200922,381.81],[20200923,380.46],[20200924,380.39],[20200925,384.2],[20200928,391.25],[20200929,392.35],[20200930,393.59],[20201001,397.91],[20201002,397.25],[20201005,403.16],[20201006,402.73],[20201007,409.71],[20201008,413.14],[20201009,414.04],[20201012,418.72],[20201013,419.29],[20201014,420.36],[20201015,418.08],[20201016,418.44],[20201019,413.87],[20201020,413.59],[20201021,408.71],[20201022,409.07],[20201023,410.53],[20201026,403.92],[20201027,400.71],[20201028,396.27],[20201029,401.62],[20201030,399.37],[20201102,406.72],[20201103,410.96],[20201104,412.63],[20201105,422.85],[20201106,424.94],[20201109,428.82],[20201110,424.11],[20201111,431.47],[20201112,427.62],[20201113,429.09],[20201116,432.54],[20201117,430.86],[20201118,428.71],[20201119,430.73],[20201120,431.01],[20201123,434.15],[20201124,436.65],[20201125,436.61],[20201127,441.01],[20201130,439.59],[20201201,439.82],[20201202,435.95],[20201203,432.98],[20201204,436.39],[20201207,436.68],[20201208,438.52],[20201209,436.12],[20201210,433.8],[20201211,434.97],[20201214,435.42],[20201215,439.82],[20201216,438.02],[20201217,439.94],[20201218,441.12],[20201221,441.55],[20201222,446.34],[20201223,447.39],[20201228,452.36],[20201229,451.1],[20201230,452.37],[20201231,454.28],[20210104,455.76],[20210105,456.22],[20210106,464.41],[20210107,475.99],[20210108,481.56],[20210111,481.43],[20210112,481.17],[20210113,481.2],[20210114,482.33],[20210115,473.44],[20210119,478.17],[20210120,482.42],[20210121,485.01],[20210122,483.45],[20210125,481.96],[20210126,475.79],[20210127,465.98],[20210128,468.44],[20210129,458.26],[20210201,467.22],[20210202,475.86],[20210203,475.2],[20210204,476.87],[20210205,476.43],[20210208,481.1],[20210209,478.63],[20210210,476.37],[20210211,483.06],[20210212,485.88],[20210216,487.59],[20210217,485.11],[20210218,476.94],[20210219,479.78],[20210222,469.96],[20210223,465.67],[20210224,468.46],[20210225,459.38],[20210226,458.59],[20210301,470.18],[20210302,465.26],[20210303,458.33],[20210304,448.12],[20210305,452.2],[20210308,452.25],[20210309,459.89],[20210310,460.55],[20210311,467.71],[20210312,467.27],[20210315,469.73],[20210316,470.84],[20210317,468],[20210318,465.61],[20210319,464.89],[20210322,467.51],[20210323,464.67],[20210324,463.63],[20210325,466.62],[20210326,478.2],[20210329,476.42],[20210330,480.59],[20210331,483.56],[20210401,489.73],[20210406,489.94],[20210407,484.76],[20210408,487.34],[20210409,489.34],[20210412,485.5],[20210413,486.03],[20210414,483.58],[20210415,486.75],[20210416,489.8],[20210419,485.29],[20210420,478.8],[20210421,482.8],[20210422,487.28],[20210423,491.51],[20210426,492.21],[20210427,491.99],[20210428,488.82],[20210429,485.63],[20210430,481.72],[20210503,480.01],[20210504,473.51],[20210505,479.39],[20210506,477.23],[20210507,479.58],[20210510,475.19],[20210511,468.45],[20210512,461.18],[20210514,471.53],[20210517,467.92],[20210518,466.33],[20210519,464.28],[20210520,471.17],[20210521,473.55],[20210525,477.63],[20210526,478.53],[20210527,479.69],[20210528,482.87],[20210601,481.12],[20210602,480.53],[20210603,480.57],[20210604,482.69],[20210607,480.45],[20210608,480.81],[20210609,479.66],[20210610,482.22],[20210611,486.11],[20210614,487.91],[20210615,487.95],[20210616,487.63],[20210617,490.47],[20210618,486.89],[20210621,490.7],[20210622,494.29],[20210624,496.82],[20210625,497.55],[20210628,499.98],[20210629,504.45],[20210630,502.59],[20210701,503.47],[20210702,504.36],[20210706,506.41],[20210707,510.89],[20210708,502],[20210709,506.57],[20210712,511.13],[20210713,511.46],[20210714,510.21],[20210715,505.72],[20210716,501.98],[20210719,495.72],[20210720,501.21],[20210721,507.55],[20210722,509.9],[20210723,514.08],[20210726,511.36],[20210727,507.86],[20210728,511.1],[20210729,513.91],[20210730,517.03],[20210802,517.96],[20210803,522.09],[20210804,525.89],[20210805,526.65],[20210806,528.26],[20210809,528.5],[20210810,530.95],[20210811,532.51],[20210812,533.17],[20210813,530.79],[20210816,530.39],[20210817,527.79],[20210818,527.48],[20210819,528.76],[20210820,530.83],[20210823,535.16],[20210824,535.89],[20210825,538.2],[20210826,537.62],[20210827,540.22],[20210830,543.98],[20210831,541.99],[20210901,541.27],[20210902,545.47],[20210903,545.23],[20210907,546.4],[20210908,543.44],[20210909,542.13],[20210910,541.37],[20210913,541.98],[20210914,541.86],[20210915,540.97],[20210916,541],[20210917,537.35],[20210920,528.86],[20210921,529.7],[20210922,533.83],[20210923,538.24],[20210924,537.31],[20210927,533.56],[20210928,520.43],[20210929,519.64],[20210930,516.23],[20211001,513.94],[20211004,505.86],[20211005,509.71],[20211006,508.43],[20211007,514.46],[20211008,510.87],[20211011,508.86],[20211012,510.95],[20211013,515.56],[20211014,523.57],[20211015,526.71],[20211018,526.74],[20211019,530.23],[20211020,533.21],[20211021,534.6],[20211022,537.54],[20211025,540.08],[20211026,541.84],[20211027,540],[20211028,546.89],[20211029,550.38],[20211102,557.71],[20211103,554.89],[20211104,562.19],[20211105,561.09],[20211108,562.1],[20211109,561.99],[20211110,560.3],[20211111,565.22],[20211112,571.7],[20211115,572.43],[20211116,577.46],[20211117,579.39],[20211118,577.83],[20211119,578.92],[20211122,577.5],[20211123,572.12],[20211124,572.57],[20211126,557.55],[20211129,565.75],[20211130,557.91],[20211201,557.65],[20211202,557.9],[20211203,556.33],[20211206,559.43],[20211207,575.59],[20211208,572.43],[20211209,568.7],[20211210,567.33],[20211213,567.43],[20211214,558.7],[20211215,567.39],[20211216,564.44],[20211217,558.84],[20211220,548.73],[20211221,557.69],[20211222,560.3],[20211223,565.65],[20211227,571.31],[20211228,573.86],[20211229,573.55],[20211230,572.97],[20211231,572.18],[20220103,571.5],[20220104,569.58],[20220105,560.39],[20220106,557.86],[20220107,549.44],[20220110,544.02],[20220111,547.51],[20220112,550.45],[20220113,543.31],[20220114,537.96],[20220118,531.06],[20220119,525.27],[20220120,524.49],[20220121,514.48],[20220124,509.69],[20220125,500.06],[20220126,503.12],[20220127,498.96],[20220128,500.07],[20220131,511.4],[20220201,513.58],[20220202,515.59],[20220203,499.97],[20220204,494.51],[20220207,492.65],[20220208,495.19],[20220209,506.91],[20220210,497.8],[20220211,489.9],[20220214,486.45],[20220215,496.33],[20220216,499.12],[20220217,493.38],[20220218,489.79],[20220222,481.85],[20220223,478.8],[20220224,487.17],[20220225,496.15],[20220228,497.84],[20220301,492.15],[20220302,497.34],[20220303,492.65],[20220304,485.73],[20220307,479.49],[20220308,481.23],[20220309,490.86],[20220310,487.17],[20220311,487.48],[20220314,484.89],[20220315,488.1],[20220316,502.09],[20220317,503.42],[20220318,510.33],[20220321,506.54],[20220322,509.59],[20220323,505.13],[20220324,506.42],[20220325,504.91],[20220328,507],[20220329,513.06],[20220330,507.24],[20220331,503.34],[20220401,505.13],[20220404,508.82],[20220405,503.77],[20220406,494.36],[20220407,492.75],[20220408,494.1],[20220411,486.08],[20220412,485.32],[20220413,489.73],[20220414,489.17],[20220419,492.48],[20220420,494.53],[20220421,489.46],[20220422,481.67],[20220425,480.4],[20220426,472.65],[20220427,478.59],[20220428,487.02],[20220429,481.38],[20220502,479.83],[20220503,481.45],[20220504,487.23],[20220505,476.67],[20220506,468.09],[20220510,456.03],[20220511,452.66],[20220512,456.7],[20220513,469.65],[20220516,466.03],[20220517,472.56],[20220518,464.41],[20220519,463.94],[20220520,466.27],[20220523,467.89],[20220524,460.19],[20220525,464.53],[20220527,482.04],[20220531,478.86],[20220601,475.93],[20220602,484.55],[20220603,481.08],[20220607,484.8],[20220608,478.43],[20220609,473.79],[20220610,464.42],[20220613,450.2],[20220614,445.31],[20220615,450],[20220616,432.92],[20220617,435.71],[20220621,439.09],[20220622,434.62],[20220624,452.13],[20220627,452.78],[20220628,450.49],[20220629,444.85],[20220630,443.16],[20220701,445.04],[20220705,446.77],[20220706,452.27],[20220707,463.4],[20220708,463.38],[20220711,461.21],[20220712,457.18],[20220713,453.91],[20220714,456.19],[20220715,460.03],[20220718,457],[20220719,468.01],[20220720,475.82],[20220721,481.92],[20220722,480.1],[20220725,479.82],[20220726,479.56],[20220727,487.76],[20220728,501.05],[20220729,506.29],[20220801,504.35],[20220802,502.52],[20220803,507.31],[20220804,508.13],[20220805,508.4],[20220808,507.47],[20220809,502],[20220810,508.89],[20220811,510.58],[20220812,520.16],[20220816,523.62],[20220817,518.87],[20220818,522.04],[20220819,516.53],[20220822,507.64],[20220823,505.13],[20220824,506.85],[20220825,513.45],[20220826,500.25],[20220829,494.03],[20220830,492.01],[20220831,486.42],[20220901,484.87],[20220902,481.77],[20220906,483.13],[20220907,489.52],[20220908,494.58],[20220909,496.41],[20220912,498.23],[20220913,488.91],[20220914,485.64],[20220915,478.73],[20220916,471.7],[20220919,474.74],[20220920,469.12],[20220921,470.1],[20220922,463.36],[20220923,459.23],[20220926,455.71],[20220927,455.1],[20220928,459.27],[20220929,445.17],[20220930,441.97],[20221003,451.8],[20221004,461.71],[20221005,461.48],[20221006,458.9],[20221007,448.1],[20221010,447.02],[20221011,441.85],[20221012,438.48],[20221013,443.18],[20221014,437.21],[20221017,442.82],[20221018,448.57],[20221019,445.27],[20221020,438.36],[20221021,445.95],[20221024,449.69],[20221025,457.82],[20221026,458.38],[20221027,459.31],[20221028,465.99],[20221031,466.76],[20221102,458.55],[20221103,461.13],[20221104,464.84],[20221107,467.68],[20221108,472.34],[20221109,469.83],[20221110,489.87],[20221111,492.28],[20221114,488.25],[20221115,492.32],[20221116,485.35],[20221117,483.66],[20221118,487.27],[20221121,488.82],[20221122,490.87],[20221123,491.49],[20221125,492.01],[20221128,483.53],[20221129,482.34],[20221130,493.47],[20221201,493.48],[20221202,492.73],[20221205,486.13],[20221206,481.65],[20221207,480.37],[20221208,481.62],[20221209,482.02],[20221212,484.44],[20221213,487.41],[20221214,486.35],[20221215,472.52],[20221216,467.28],[20221219,465.18],[20221220,463.1],[20221221,469.46],[20221222,462.59],[20221223,462.06],[20221227,461.15],[20221228,457.03],[20221229,462.98],[20221230,459.01],[20230103,466.78],[20230104,470.21],[20230105,467.29],[20230106,477.19],[20230109,478.66],[20230110,481.59],[20230111,487.33],[20230112,489.86],[20230113,491.87],[20230117,493.27],[20230118,490.61],[20230119,481.06],[20230120,485.87],[20230123,491.16],[20230124,492.33],[20230125,491.03],[20230126,496.4],[20230127,499.17],[20230130,493.54],[20230131,498.76],[20230201,503.62],[20230202,511.42],[20230203,509.16],[20230206,506.51],[20230207,509.81],[20230208,504.88],[20230209,503.79],[20230210,502.98],[20230213,505.51],[20230214,506.46],[20230215,511.23],[20230216,507.42],[20230217,504.71],[20230221,495.12],[20230222,493.15],[20230223,498.81],[20230224,496.87],[20230227,498.89],[20230228,498.94],[20230301,498.15],[20230302,502.15],[20230303,509.39],[20230306,507.77],[20230307,505.55],[20230308,508.55],[20230309,505.08],[20230310,492.71],[20230313,487.29],[20230314,493.95],[20230315,489.81],[20230316,491.87],[20230317,486.45],[20230320,488.3],[20230321,490.35],[20230322,486.6],[20230323,487.34],[20230324,487.21],[20230327,489.53],[20230328,487.98],[20230329,495.12],[20230330,497.4],[20230331,504.16],[20230403,500.95],[20230404,491.99],[20230405,489.08],[20230406,486.59],[20230411,492.22],[20230412,490.47],[20230413,490.88],[20230414,490.82],[20230417,494.88],[20230418,494.2],[20230419,492.48],[20230420,491.49],[20230421,490.91],[20230424,488.63],[20230425,484.54],[20230426,476.52],[20230427,482.25],[20230428,483.89],[20230502,483.74],[20230503,480.52],[20230504,482.49],[20230505,488.95],[20230508,488.88],[20230510,491.5],[20230511,490.93],[20230512,496.38],[20230515,498.66],[20230516,495.15],[20230517,499.84],[20230519,507.46],[20230522,507.39],[20230523,501.57],[20230524,494.39],[20230525,499.34],[20230526,505.81],[20230530,507.98],[20230531,503.79],[20230601,506.83],[20230602,515.83],[20230605,514.97],[20230606,518.32],[20230607,519.5],[20230608,518.1],[20230609,518.49],[20230612,522.72],[20230613,526.36],[20230614,524.81],[20230615,524.55],[20230616,524.5],[20230620,519.75],[20230621,516.3],[20230622,513.86],[20230626,510.25],[20230627,515.03],[20230628,517.92],[20230629,520.59],[20230630,525.81],[20230703,528.08],[20230705,523.16],[20230706,515.24],[20230707,513.19],[20230710,517.18],[20230711,519.27],[20230712,521.4],[20230713,523.29],[20230714,521.5],[20230717,522.71],[20230718,523.8],[20230719,523.26],[20230720,521.47],[20230721,524.15],[20230724,525.28],[20230725,529.21],[20230726,526.46],[20230727,530.9],[20230728,529.72],[20230731,531.07],[20230801,529.95],[20230802,522.6],[20230803,517.01],[20230804,510.96],[20230807,512.72],[20230808,511.08],[20230809,507.5],[20230810,506.57],[20230811,505.68],[20230814,508.34],[20230816,499.77],[20230817,494.38],[20230818,494.61],[20230821,493.97],[20230822,497.95],[20230823,502.43],[20230824,497.54],[20230825,501.81],[20230828,505.27],[20230829,510.39],[20230830,507],[20230831,510.24],[20230901,512.63],[20230905,510.02],[20230906,508.78],[20230907,504.63],[20230908,502.17],[20230911,501.53],[20230912,499.6],[20230913,496.44],[20230914,505.59],[20230915,501.87],[20230918,500.57],[20230919,498.49],[20230920,496.24],[20230921,487.97],[20230922,487.43],[20230925,488.74],[20230926,482.54],[20230927,485.87],[20230928,487.46],[20230929,486.8],[20231002,482.61],[20231003,474.85],[20231004,475.78],[20231005,471.03],[20231006,474.23],[20231009,474.52],[20231010,480.89],[20231011,482.45],[20231012,481.95],[20231013,475.88],[20231016,476.05],[20231017,477.46],[20231018,469.16],[20231019,460.81],[20231020,452.99],[20231023,449.24],[20231024,451.56],[20231025,446.33],[20231026,447.5],[20231027,445.84],[20231030,445.46],[20231031,450.47],[20231102,460.45],[20231103,463.94],[20231106,463.12],[20231107,462.62],[20231108,462.82],[20231109,463.11],[20231110,468.08],[20231113,467.21],[20231114,476.14],[20231115,478.02],[20231116,478.34],[20231117,479.78],[20231120,480.85],[20231121,480.06],[20231122,482.95],[20231124,481.17],[20231127,480.87],[20231128,478.25],[20231129,482.41],[20231130,487.16],[20231201,494.24],[20231204,493.78],[20231205,493.07],[20231206,495.78],[20231207,498.03],[20231208,501.36],[20231211,506.01],[20231212,506.28],[20231213,508.95],[20231214,513.52],[20231215,516.23],[20231218,513.09],[20231219,515.13],[20231220,511.46],[20231221,514.58],[20231222,515.44],[20231227,516.47],[20231228,517.48],[20231229,518.38],[20240102,514.95],[20240103,505.08],[20240104,502.71],[20240105,500.89],[20240108,505.32],[20240109,506.31],[20240110,504.74],[20240111,503.5],[20240112,504.95],[20240116,502.5],[20240117,497.04],[20240118,500.94],[20240119,502.88],[20240122,507.81],[20240123,509.05],[20240124,506.44],[20240125,510.49],[20240126,507.58],[20240129,513.09],[20240130,511.8],[20240131,505.49],[20240201,512.28],[20240202,514.76],[20240205,512.57],[20240206,515.33],[20240207,518.68],[20240208,521.23],[20240209,525.99],[20240212,527.94],[20240213,521.66],[20240214,526.84],[20240215,531.7],[20240216,532.74],[20240220,529.24],[20240221,530.79],[20240222,538.96],[20240223,538.12],[20240226,538.05],[20240227,540.07],[20240228,540.42],[20240229,543.86],[20240301,548.55],[20240304,550.1],[20240305,544.36],[20240306,547.53],[20240307,553.12],[20240308,550.18],[20240311,547.64],[20240312,551.34],[20240313,549.18],[20240314,548.57],[20240315,545.55],[20240318,548.17],[20240319,551.08],[20240320,555.05],[20240321,562],[20240322,562.65],[20240325,559.69],[20240326,559.59],[20240327,562.99],[20240328,563.55],[20240402,557.88],[20240403,556.82],[20240404,552.76],[20240405,555.06],[20240408,556.04],[20240409,556.46],[20240410,554.14],[20240411,556.53],[20240412,554.73],[20240415,551.36],[20240416,546.67],[20240417,542.46],[20240418,542.21],[20240419,538.2]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190423,422.8],[20190424,423.69],[20190425,423.04],[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.39],[20201001,517.55],[20201002,517.76],[20201003,517.76],[20201004,517.76],[20201005,524.98],[20201006,526.94],[20201007,533.75],[20201008,539.72],[20201009,542.33],[20201010,542.33],[20201011,542.33],[20201012,546.07],[20201013,546.58],[20201014,548.63],[20201015,545.36],[20201016,546.17],[20201017,546.17],[20201018,546.17],[20201019,542.96],[20201020,542.21],[20201021,536.88],[20201022,534.33],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.32],[20201027,524.57],[20201028,516.41],[20201029,518.98],[20201030,517.74],[20201031,517.74],[20201101,517.74],[20201102,524.78],[20201103,532.94],[20201104,535.6],[20201105,546.75],[20201106,550.34],[20201107,550.34],[20201108,550.34],[20201109,557.64],[20201110,556.6],[20201111,562.23],[20201112,562.48],[20201113,562.51],[20201114,562.51],[20201115,562.51],[20201116,566.94],[20201117,566.46],[20201118,565.95],[20201119,568.05],[20201120,571.51],[20201121,571.51],[20201122,571.51],[20201123,575.78],[20201124,581.01],[20201125,581.91],[20201126,582.79],[20201127,586.73],[20201128,586.73],[20201129,586.73],[20201130,585.02],[20201201,584.85],[20201202,579.4],[20201203,575.86],[20201204,578.6],[20201205,578.6],[20201206,578.6],[20201207,581.31],[20201208,585.18],[20201209,585.21],[20201210,582.55],[20201211,582],[20201212,582],[20201213,582],[20201214,584.02],[20201215,590.38],[20201216,593.07],[20201217,595.89],[20201218,598.44],[20201219,598.44],[20201220,598.44],[20201221,598.36],[20201222,604.83],[20201223,611.99],[20201224,612.08],[20201225,612.08],[20201226,612.08],[20201227,612.08],[20201228,616.16],[20201229,615.25],[20201230,616.94],[20201231,617.96],[20210101,617.96],[20210102,617.96],[20210103,617.96],[20210104,623.84],[20210105,625.55],[20210106,636.76],[20210107,655.04],[20210108,664.59],[20210109,664.59],[20210110,664.59],[20210111,661.18],[20210112,662.48],[20210113,664.51],[20210114,665.26],[20210115,655.89],[20210116,655.89],[20210117,655.89],[20210118,654.07],[20210119,659.14],[20210120,666.45],[20210121,670.28],[20210122,670.55],[20210123,670.55],[20210124,670.55],[20210125,668.83],[20210126,664.96],[20210127,650.82],[20210128,649.02],[20210129,641.09],[20210130,641.09],[20210131,641.09],[20210201,647.38],[20210202,658.38],[20210203,663.39],[20210204,664.9],[20210205,666.08],[20210206,666.08],[20210207,666.08],[20210208,670.86],[20210209,669.25],[20210210,666.86],[20210211,669.56],[20210212,672.06],[20210213,672.06],[20210214,672.06],[20210215,674.18],[20210216,674.75],[20210217,669.96],[20210218,657.87],[20210219,657.99],[20210220,657.99],[20210221,657.99],[20210222,648.93],[20210223,638.39],[20210224,640.26],[20210225,634.29],[20210226,628.22],[20210227,628.22],[20210228,628.22],[20210301,641.02],[20210302,641.06],[20210303,629.45],[20210304,615.77],[20210305,613.44],[20210306,613.44],[20210307,613.44],[20210308,614.55],[20210309,625.27],[20210310,631.34],[20210311,640.86],[20210312,642.68],[20210313,642.68],[20210314,642.68],[20210315,644.21],[20210316,644.06],[20210317,639.12],[20210318,633.77],[20210319,631.95],[20210320,631.95],[20210321,631.95],[20210322,635.64],[20210323,632.65],[20210324,626.81],[20210325,626.13],[20210326,636.88],[20210327,636.88],[20210328,636.88],[20210329,636.71],[20210330,641.82],[20210331,649.74],[20210401,656.45],[20210402,656.54],[20210403,656.54],[20210404,656.54],[20210405,656.51],[20210406,657.82],[20210407,651.2],[20210408,652.96],[20210409,654.18],[20210410,654.18],[20210411,654.18],[20210412,650.18],[20210413,650.98],[20210414,649.44],[20210415,649.71],[20210416,653.92],[20210417,653.92],[20210418,653.92],[20210419,650.3],[20210420,642],[20210421,644.54],[20210422,652.21],[20210423,657.87],[20210424,657.87],[20210425,657.87],[20210426,661.48],[20210427,661.47],[20210428,658.51],[20210429,653.57],[20210430,648.22],[20210501,648.22],[20210502,648.22],[20210503,646.17],[20210504,635.48],[20210505,637.61],[20210506,633.35],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.6],[20210511,622.4],[20210512,614.78],[20210513,615.22],[20210514,621.51],[20210515,621.51],[20210516,621.51],[20210517,621.78],[20210518,622.31],[20210519,618.87],[20210520,626.83],[20210521,632.53],[20210522,632.53],[20210523,632.53],[20210524,632.83],[20210525,633.82],[20210526,636.8],[20210527,640.3],[20210528,644.37],[20210529,644.37],[20210530,644.37],[20210531,643.52],[20210601,644.67],[20210602,644.06],[20210603,641.04],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.37],[20210608,646.49],[20210609,645.3],[20210610,645.95],[20210611,650.53],[20210612,650.53],[20210613,650.53],[20210614,653.5],[20210615,651.88],[20210616,652.05],[20210617,655.64],[20210618,651.32],[20210619,651.32],[20210620,651.32],[20210621,652.95],[20210622,657.64],[20210623,657.63],[20210624,661.93],[20210625,664.99],[20210626,664.99],[20210627,664.99],[20210628,670.66],[20210629,676.41],[20210630,673.42],[20210701,674.23],[20210702,676.23],[20210703,676.23],[20210704,676.23],[20210705,676.76],[20210706,677.47],[20210707,679.38],[20210708,669.83],[20210709,672.88],[20210710,672.88],[20210711,672.88],[20210712,678.66],[20210713,678.86],[20210714,674.67],[20210715,668.06],[20210716,663.17],[20210717,663.17],[20210718,663.17],[20210719,653.73],[20210720,658.39],[20210721,669.5],[20210722,674.74],[20210723,675.86],[20210724,675.86],[20210725,675.86],[20210726,673.57],[20210727,667.76],[20210728,672.73],[20210729,676.92],[20210730,677.3],[20210731,677.3],[20210801,677.3],[20210802,679.75],[20210803,683.8],[20210804,687.35],[20210805,688.25],[20210806,688.51],[20210807,688.51],[20210808,688.51],[20210809,691.79],[20210810,696.25],[20210811,696.87],[20210812,695.88],[20210813,693.31],[20210814,693.31],[20210815,693.31],[20210816,687.99],[20210817,682.88],[20210818,684.68],[20210819,681.19],[20210820,684.02],[20210821,684.02],[20210822,684.02],[20210823,690.36],[20210824,694.62],[20210825,697.27],[20210826,694.29],[20210827,697],[20210828,697],[20210829,697],[20210830,700.29],[20210831,699.45],[20210901,700.87],[20210902,704.91],[20210903,703.56],[20210904,703.56],[20210905,703.56],[20210906,704.65],[20210907,702.9],[20210908,697.66],[20210909,695.88],[20210910,694.41],[20210911,694.41],[20210912,694.41],[20210913,696.14],[20210914,694.94],[20210915,692.28],[20210916,691.99],[20210917,689.2],[20210918,689.2],[20210919,689.2],[20210920,678.44],[20210921,679.11],[20210922,684.09],[20210923,692.13],[20210924,688.36],[20210925,688.36],[20210926,688.36],[20210927,686.53],[20210928,674.72],[20210929,671.75],[20210930,671.61],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.69],[20211005,662.11],[20211006,660.51],[20211007,669.08],[20211008,666.98],[20211009,666.98],[20211010,666.98],[20211011,666.45],[20211012,671.52],[20211013,679.85],[20211014,687.17],[20211015,691.16],[20211016,691.16],[20211017,691.16],[20211018,691.55],[20211019,696.58],[20211020,701.31],[20211021,702.48],[20211022,704.21],[20211023,704.21],[20211024,704.21],[20211025,707.21],[20211026,709.9],[20211027,711.24],[20211028,719.76],[20211029,722.86],[20211030,722.86],[20211031,722.86],[20211101,727.29],[20211102,731.86],[20211103,729.32],[20211104,734.44],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.75],[20211109,734.62],[20211110,731.59],[20211111,737.31],[20211112,744.01],[20211113,744.01],[20211114,744.01],[20211115,743.99],[20211116,747.2],[20211117,748.25],[20211118,743.93],[20211119,746.99],[20211120,746.99],[20211121,746.99],[20211122,745.85],[20211123,737.42],[20211124,735.42],[20211125,737.38],[20211126,721.62],[20211127,721.62],[20211128,721.62],[20211129,724.28],[20211130,715.57],[20211201,713.23],[20211202,709.14],[20211203,702.97],[20211204,702.97],[20211205,702.97],[20211206,704.12],[20211207,721.35],[20211208,721.95],[20211209,716.8],[20211210,714.27],[20211211,714.27],[20211212,714.27],[20211213,711.28],[20211214,700.03],[20211215,703.64],[20211216,703.41],[20211217,697.04],[20211218,697.04],[20211219,697.04],[20211220,685.67],[20211221,694.3],[20211222,700.08],[20211223,706.33],[20211224,706.07],[20211225,706.07],[20211226,706.07],[20211227,709.36],[20211228,710.73],[20211229,710.53],[20211230,711.8],[20211231,711.79],[20220101,711.79],[20220102,711.79],[20220103,713.62],[20220104,715.71],[20220105,704.31],[20220106,694.52],[20220107,688.61],[20220108,688.61],[20220109,688.61],[20220110,679.48],[20220111,682.65],[20220112,686.62],[20220113,680.37],[20220114,672.4],[20220115,672.4],[20220116,672.4],[20220117,672.96],[20220118,664.16],[20220119,659.6],[20220120,659.46],[20220121,645.23],[20220122,645.23],[20220123,645.23],[20220124,633.98],[20220125,627.17],[20220126,630.75],[20220127,626.88],[20220128,625.47],[20220129,625.47],[20220130,625.47],[20220131,639.33],[20220201,644.2],[20220202,645.32],[20220203,632.57],[20220204,623.51],[20220205,623.51],[20220206,623.51],[20220207,623.42],[20220208,624.78],[20220209,638.47],[20220210,634.26],[20220211,624.94],[20220212,624.94],[20220213,624.94],[20220214,618.79],[20220215,631.07],[20220216,634.36],[20220217,628.96],[20220218,622.02],[20220219,622.02],[20220220,622.02],[20220221,617.88],[20220222,610.45],[20220223,605.78],[20220224,611.83],[20220225,627.89],[20220226,627.89],[20220227,627.89],[20220228,640.9],[20220301,638.96],[20220302,640.57],[20220303,635.46],[20220304,626.42],[20220305,626.42],[20220306,626.42],[20220307,621.66],[20220308,627.5],[20220309,641.18],[20220310,637.71],[20220311,637.97],[20220312,637.97],[20220313,637.97],[20220314,631.2],[20220315,630.09],[20220316,648.18],[20220317,655.13],[20220318,662.18],[20220319,662.18],[20220320,662.18],[20220321,661.62],[20220322,666.72],[20220323,663.73],[20220324,665.43],[20220325,663.25],[20220326,663.25],[20220327,663.25],[20220328,665.12],[20220329,671.04],[20220330,668.65],[20220331,664.88],[20220401,667.78],[20220402,667.78],[20220403,667.78],[20220404,675.46],[20220405,675.29],[20220406,663.31],[20220407,659.96],[20220408,660.28],[20220409,660.28],[20220410,660.28],[20220411,651.81],[20220412,649.95],[20220413,653.33],[20220414,651.88],[20220415,651.84],[20220416,651.84],[20220417,651.84],[20220418,651.87],[20220419,654.49],[20220420,655.44],[20220421,646.57],[20220422,634.85],[20220423,634.85],[20220424,634.85],[20220425,629.21],[20220426,622.53],[20220427,626.52],[20220428,635.38],[20220429,633.06],[20220430,633.06],[20220501,633.06],[20220502,628.86],[20220503,630.74],[20220504,639.14],[20220505,630.47],[20220506,615.41],[20220507,615.41],[20220508,615.41],[20220509,603.47],[20220510,591.49],[20220511,588.44],[20220512,586.92],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,603.74],[20220517,612.09],[20220518,608.52],[20220519,607.42],[20220520,610.46],[20220521,610.46],[20220522,610.46],[20220523,613.02],[20220524,604.7],[20220525,608.68],[20220526,611.6],[20220527,628.34],[20220528,628.34],[20220529,628.34],[20220530,632.32],[20220531,630.92],[20220601,626.39],[20220602,633.57],[20220603,632.35],[20220604,632.35],[20220605,632.35],[20220606,635.22],[20220607,641.22],[20220608,636.37],[20220609,626.32],[20220610,615.64],[20220611,615.64],[20220612,615.64],[20220613,595.83],[20220614,586.65],[20220615,592.41],[20220616,579.12],[20220617,579.21],[20220618,579.21],[20220619,579.21],[20220620,580.68],[20220621,586.86],[20220622,582.99],[20220623,584.76],[20220624,596.3],[20220625,596.3],[20220626,596.3],[20220627,600.27],[20220628,597.72],[20220629,587.96],[20220630,586.36],[20220701,588.9],[20220702,588.9],[20220703,588.9],[20220704,589.47],[20220705,590.83],[20220706,597.26],[20220707,610.48],[20220708,615.45],[20220709,615.45],[20220710,615.45],[20220711,611.25],[20220712,607.72],[20220713,604.46],[20220714,602.48],[20220715,603.94],[20220716,603.94],[20220717,603.94],[20220718,607.67],[20220719,612.38],[20220720,620.71],[20220721,625.28],[20220722,625.13],[20220723,625.13],[20220724,625.13],[20220725,622.63],[20220726,622.92],[20220727,631.7],[20220728,651.78],[20220729,661.48],[20220730,661.48],[20220731,661.48],[20220801,659.97],[20220802,658.63],[20220803,661.36],[20220804,666.29],[20220805,665.42],[20220806,665.42],[20220807,665.42],[20220808,669.88],[20220809,664.3],[20220810,674.82],[20220811,676.26],[20220812,683.39],[20220813,683.39],[20220814,683.39],[20220815,686.73],[20220816,691.03],[20220817,684.34],[20220818,684.97],[20220819,680.17],[20220820,680.17],[20220821,680.17],[20220822,670.05],[20220823,669.72],[20220824,672.99],[20220825,680.24],[20220826,669.53],[20220827,669.53],[20220828,669.53],[20220829,660.54],[20220830,653.73],[20220831,649.56],[20220901,640.87],[20220902,639.61],[20220903,639.61],[20220904,639.61],[20220905,638.82],[20220906,640.11],[20220907,649.07],[20220908,653.09],[20220909,659.98],[20220910,659.98],[20220911,659.98],[20220912,662.14],[20220913,650.76],[20220914,650.97],[20220915,643.7],[20220916,634.53],[20220917,634.53],[20220918,634.53],[20220919,632.8],[20220920,625.82],[20220921,626.07],[20220922,615.45],[20220923,605.67],[20220924,605.67],[20220925,605.67],[20220926,602.01],[20220927,602.36],[20220928,606.33],[20220929,591.23],[20220930,587.81],[20221001,587.81],[20221002,587.81],[20221003,595.28],[20221004,610.05],[20221005,606.24],[20221006,602.09],[20221007,590.27],[20221008,590.27],[20221009,590.27],[20221010,587.6],[20221011,580.98],[20221012,577.08],[20221013,577.09],[20221014,577.07],[20221015,577.07],[20221016,577.07],[20221017,582.99],[20221018,589.19],[20221019,584.51],[20221020,578.7],[20221021,582.88],[20221022,582.88],[20221023,582.88],[20221024,584.35],[20221025,593.66],[20221026,595.5],[20221027,596.89],[20221028,600.63],[20221029,600.63],[20221030,600.63],[20221031,602.46],[20221101,603.89],[20221102,599.21],[20221103,600.28],[20221104,604.93],[20221105,604.93],[20221106,604.93],[20221107,604.6],[20221108,611.17],[20221109,606.32],[20221110,629.62],[20221111,630.29],[20221112,630.29],[20221113,630.29],[20221114,626.99],[20221115,629.78],[20221116,623.74],[20221117,621.49],[20221118,623.7],[20221119,623.7],[20221120,623.7],[20221121,624.62],[20221122,627.54],[20221123,631.12],[20221124,632.64],[20221125,632.9],[20221126,632.9],[20221127,632.9],[20221128,621.82],[20221129,620.85],[20221130,630.85],[20221201,634.34],[20221202,631.77],[20221203,631.77],[20221204,631.77],[20221205,625.93],[20221206,619.44],[20221207,614.94],[20221208,616.34],[20221209,616.57],[20221210,616.57],[20221211,616.57],[20221212,617.2],[20221213,624.66],[20221214,623.05],[20221215,611.06],[20221216,601.6],[20221217,601.6],[20221218,601.6],[20221219,597.64],[20221220,593.72],[20221221,598.16],[20221222,593.27],[20221223,590.88],[20221224,590.88],[20221225,590.88],[20221226,590.91],[20221227,589.92],[20221228,585.69],[20221229,589.83],[20221230,588.09],[20221231,588.1],[20230101,588.1],[20230102,588.65],[20230103,594.02],[20230104,597.75],[20230105,593.32],[20230106,603.74],[20230107,603.74],[20230108,603.74],[20230109,607.03],[20230110,608.76],[20230111,616.98],[20230112,621.93],[20230113,623.88],[20230114,623.88],[20230115,623.88],[20230116,625],[20230117,626.19],[20230118,625.45],[20230119,614.22],[20230120,616.81],[20230121,616.81],[20230122,616.81],[20230123,623.34],[20230124,624.7],[20230125,621.4],[20230126,624.51],[20230127,628.23],[20230128,628.23],[20230129,628.23],[20230130,623.05],[20230131,628.05],[20230201,633.44],[20230202,639.2],[20230203,636.93],[20230204,636.93],[20230205,636.93],[20230206,635.38],[20230207,638.3],[20230208,636.7],[20230209,634.21],[20230210,631.1],[20230211,631.1],[20230212,631.1],[20230213,634.01],[20230214,633.01],[20230215,637.67],[20230216,635.51],[20230217,633.21],[20230218,633.21],[20230219,633.21],[20230220,632.44],[20230221,624.94],[20230222,621.47],[20230223,624.59],[20230224,619.49],[20230225,619.49],[20230226,619.49],[20230227,622.51],[20230228,620.58],[20230301,619.21],[20230302,620.69],[20230303,628.95],[20230304,628.95],[20230305,628.95],[20230306,630.51],[20230307,625.23],[20230308,627.31],[20230309,623.2],[20230310,610.75],[20230311,610.75],[20230312,610.75],[20230313,601.11],[20230314,604.5],[20230315,600.83],[20230316,601.28],[20230317,594.67],[20230318,594.67],[20230319,594.67],[20230320,592.8],[20230321,598.79],[20230322,596.62],[20230323,595.37],[20230324,594.31],[20230325,594.31],[20230326,594.31],[20230327,595.73],[20230328,593.5],[20230329,600.3],[20230330,607.29],[20230331,614.4],[20230401,614.4],[20230402,614.4],[20230403,613.94],[20230404,608.29],[20230405,600.51],[20230406,598.67],[20230407,598.67],[20230408,598.67],[20230409,598.67],[20230410,598.79],[20230411,605.31],[20230412,604.54],[20230413,604.8],[20230414,604.95],[20230415,604.95],[20230416,604.95],[20230417,609.66],[20230418,610.63],[20230419,608.57],[20230420,605.58],[20230421,604.01],[20230422,604.01],[20230423,604.01],[20230424,603.45],[20230425,596.65],[20230426,588.91],[20230427,592.37],[20230428,596.98],[20230429,596.98],[20230430,596.98],[20230501,596.69],[20230502,593.33],[20230503,589.64],[20230504,587.26],[20230505,595.66],[20230506,595.66],[20230507,595.66],[20230508,597.49],[20230509,597.29],[20230510,598.67],[20230511,598.31],[20230512,601.75],[20230513,601.75],[20230514,601.75],[20230515,605.96],[20230516,602.88],[20230517,604.84],[20230518,605.56],[20230519,609.22],[20230520,609.22],[20230521,609.22],[20230522,610.85],[20230523,609.08],[20230524,601.45],[20230525,601.97],[20230526,605.31],[20230527,605.31],[20230528,605.31],[20230529,605.6],[20230530,606.29],[20230531,602.61],[20230601,605.58],[20230602,613.57],[20230603,613.57],[20230604,613.57],[20230605,615.69],[20230606,618.06],[20230607,618.26],[20230608,616.97],[20230609,616.26],[20230610,616.26],[20230611,616.26],[20230612,621.16],[20230613,626.41],[20230614,626.48],[20230615,628.16],[20230616,625.36],[20230617,625.36],[20230618,625.36],[20230619,623.3],[20230620,617.55],[20230621,612.85],[20230622,608.61],[20230623,606.11],[20230624,606.11],[20230625,606.11],[20230626,602.85],[20230627,604.67],[20230628,608.04],[20230629,610.06],[20230630,618.44],[20230701,618.44],[20230702,618.44],[20230703,620.61],[20230704,621.13],[20230705,617.1],[20230706,606.33],[20230707,606.25],[20230708,606.25],[20230709,606.25],[20230710,608.07],[20230711,612.21],[20230712,618.22],[20230713,620.15],[20230714,617.4],[20230715,617.4],[20230716,617.4],[20230717,618.06],[20230718,620.24],[20230719,622.7],[20230720,621.15],[20230721,621.92],[20230722,621.92],[20230723,621.92],[20230724,623.1],[20230725,627.26],[20230726,625.28],[20230727,622.84],[20230728,625.53],[20230729,625.53],[20230730,625.53],[20230731,627.64],[20230801,625.89],[20230802,615.49],[20230803,611.56],[20230804,609.44],[20230805,609.44],[20230806,609.44],[20230807,607.21],[20230808,604.85],[20230809,604.65],[20230810,602.6],[20230811,598.36],[20230812,598.36],[20230813,598.36],[20230814,599.12],[20230815,595.28],[20230816,588.23],[20230817,582.71],[20230818,579.89],[20230819,579.89],[20230820,579.89],[20230821,578.34],[20230822,580.1],[20230823,585.88],[20230824,583.41],[20230825,583.9],[20230826,583.9],[20230827,583.9],[20230828,588.07],[20230829,596.58],[20230830,594.8],[20230831,594.75],[20230901,596.19],[20230902,596.19],[20230903,596.19],[20230904,597.59],[20230905,595.72],[20230906,591.44],[20230907,587.74],[20230908,585.77],[20230909,585.77],[20230910,585.77],[20230911,586.8],[20230912,586.11],[20230913,583.18],[20230914,589.96],[20230915,591.43],[20230916,591.43],[20230917,591.43],[20230918,585.93],[20230919,582.61],[20230920,582.81],[20230921,574.93],[20230922,572.26],[20230923,572.26],[20230924,572.26],[20230925,570.44],[20230926,565.38],[20230927,566.03],[20230928,567.08],[20230929,568.35],[20230930,568.35],[20231001,568.35],[20231002,563.07],[20231003,555.28],[20231004,551.94],[20231005,550.34],[20231006,551.71],[20231007,551.71],[20231008,551.71],[20231009,552.81],[20231010,560.46],[20231011,564.43],[20231012,562.18],[20231013,557.48],[20231014,557.48],[20231015,557.48],[20231016,557.21],[20231017,557.95],[20231018,550.35],[20231019,542.45],[20231020,532.47],[20231021,532.47],[20231022,532.47],[20231023,527.58],[20231024,530.01],[20231025,527.87],[20231026,527],[20231027,524.96],[20231028,524.96],[20231029,524.96],[20231030,523.45],[20231031,525.44],[20231101,527.76],[20231102,537.18],[20231103,545.3],[20231104,545.3],[20231105,545.3],[20231106,545.2],[20231107,543.67],[20231108,542.82],[20231109,542.65],[20231110,540.46],[20231111,540.46],[20231112,540.46],[20231113,541.43],[20231114,553.08],[20231115,557.55],[20231116,555.78],[20231117,556.88],[20231118,556.88],[20231119,556.88],[20231120,558.59],[20231121,555.89],[20231122,557.07],[20231123,557.77],[20231124,557.01],[20231125,557.01],[20231126,557.01],[20231127,554.63],[20231128,554.91],[20231129,557.29],[20231130,561.99],[20231201,568.86],[20231202,568.86],[20231203,568.86],[20231204,569.61],[20231205,568.93],[20231206,571.61],[20231207,572.45],[20231208,574.01],[20231209,574.01],[20231210,574.01],[20231211,575.68],[20231212,573.33],[20231213,578.17],[20231214,588.11],[20231215,591.08],[20231216,591.08],[20231217,591.08],[20231218,589.18],[20231219,591.64],[20231220,588.82],[20231221,590.78],[20231222,592.02],[20231223,592.02],[20231224,592.02],[20231225,592.01],[20231226,592.2],[20231227,595.6],[20231228,596.86],[20231229,597.48],[20231230,597.48],[20231231,597.48],[20240101,597.48],[20240102,594.94],[20240103,586.25],[20240104,582.41],[20240105,581.16],[20240106,581.16],[20240107,581.16],[20240108,583.02],[20240109,582.94],[20240110,582.16],[20240111,579.58],[20240112,581.09],[20240113,581.09],[20240114,581.09],[20240115,579.87],[20240116,575.51],[20240117,566.83],[20240118,568.79],[20240119,570.32],[20240120,570.32],[20240121,570.32],[20240122,573.94],[20240123,577.81],[20240124,578.13],[20240125,579.38],[20240126,579.58],[20240127,579.58],[20240128,579.58],[20240129,583.05],[20240130,581.51],[20240131,578.77],[20240201,581.44],[20240202,580.04],[20240203,580.04],[20240204,580.04],[20240205,578.87],[20240206,581.48],[20240207,585.2],[20240208,587.59],[20240209,589.36],[20240210,589.36],[20240211,589.36],[20240212,593.43],[20240213,586.07],[20240214,591.46],[20240215,596.64],[20240216,596.41],[20240217,596.41],[20240218,596.41],[20240219,595.47],[20240220,591.22],[20240221,589.76],[20240222,592.33],[20240223,591.61],[20240224,591.61],[20240225,591.61],[20240226,589.99],[20240227,592.59],[20240228,591.97],[20240229,595.14],[20240301,600.36],[20240302,600.36],[20240303,600.36],[20240304,599.76],[20240305,595.59],[20240306,598.32],[20240307,603.62],[20240308,604.11],[20240309,604.11],[20240310,604.11],[20240311,602.02],[20240312,603.73],[20240313,601.82],[20240314,599.47],[20240315,597.09],[20240316,597.09],[20240317,597.09],[20240318,598.57],[20240319,599.5],[20240320,604.06],[20240321,608.62],[20240322,610.18],[20240323,610.18],[20240324,610.18],[20240325,607.38],[20240326,606.49],[20240327,611.66],[20240328,613.9],[20240329,613.91],[20240330,613.91],[20240331,613.91],[20240401,613.99],[20240402,609.63],[20240403,607.24],[20240404,605.55],[20240405,603.92],[20240406,603.92],[20240407,603.92],[20240408,606.64],[20240409,608.41],[20240410,604.65],[20240411,607.19],[20240412,605.12],[20240413,605.12],[20240414,605.12],[20240415,599.87],[20240416,592.63],[20240417,590.84],[20240418,589.71],[20240419,586.3],[20240420,586.3],[20240421,586.3],[20240422,584.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 996,89€ |
2021 | 1.525,11€ |
2022 | 1.547,71€ |
2023 | 1.547,71€ |
2024 | 1.691,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,34% |
3 M | 7,02% |
6 M | 16,79% |
lfd. Jahr | 3,82% |
1 Jahr | 9,28% |
3 Jahre | 10,90% |
5 Jahre | 68,14% |
10 Jahre | 166,08% |
Entwicklung p.a. | 11,52% |
Wertentwicklung seit Auflage | 438,20% |
Der Fonds strebt einen langfristigen Kapitalzuwachs in EUR an. Er investiert in Emittenten, die mit ihren Produkten und Dienstleistungen zu vordefinierten Wirkungsbereichen beitragen. Der Fonds hat ein nachhaltiges Anlageziel. Er investiert mindestens 80% seines Nettovermögens in Aktien, aktienähnliche Wertpapiere, die von Gesellschaften weltweit (einschließlich der Schwellenländer) begeben werden, deren Produkte oder Dienstleistungen nach Ansicht des Anlageverwalters zu einem ökologisch nachhaltigen Ziel beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Applied Materials Inc | 3,20% |
Linde PLC | 3,20% |
Iberdrola SA | 2,90% |
AIR LIQUIDE SA | 2,70% |
Compagnie De Saint Gobain | 2,70% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.3111 | -5.314300 |
04.2020 - 04.2021 | 52.987 | 68.378500 |
04.2021 - 04.2022 | 1.4816 | 0.377000 |
04.2022 - 04.2023 | -6.328100 | |
04.2023 - 04.2024 | 9.2836 | -3.441000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,57% | 19,66% | 19,05% | 16,25% |
Sharpe Ratio | 0,45 | 0,22 | 0,66 | 0,65 |
Tracking Error | 5,71% | 5,74% | 5,87% | 5,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,06 | 0,96 | 0,93 |
Treynor Ratio | 7,51 | 4,06 | 13,21 | 11,32 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Applied Materials Inc | 3,20% |
Linde PLC | 3,20% |
Iberdrola SA | 2,90% |
AIR LIQUIDE SA | 2,70% |
Compagnie De Saint Gobain | 2,70% |
Prysmian SpA | 2,70% |
QUANTA SERVICES INC | 2,50% |
Xylem Inc | 2,50% |
ASML HOLDING NV | 2,40% |
Siemens Ag-Reg | 2,30% |
Länderverteilung (19. 04. 2024)
USA | 52,40% |
Frankreich | 10,00% |
Welt | 7,70% |
Japan | 7,60% |
Deutschland | 4,60% |
Spanien | 4,60% |
Kanada | 3,50% |
Großbritannien | 3,00% |
China | 2,80% |
Italien | 2,70% |
Branchenverteilung (19. 04. 2024)
Industrie / Investitionsgüter | 38,10% |
Energie | 22,00% |
Technologie | 13,50% |
Wasserversorger | 10,20% |
Transport | 9,10% |
Divers | 6,00% |
Kasse | 1,10% |
Assetverteilung (19. 04. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5589KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5794KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,03% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Pascal Dudle |
Fondsgesellschaft: | Vontobel Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.11.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.776,46 Mio. EUR |