Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVW
ISIN: LU0384405600
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 08. 2021)
522,09 €
0,80 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vontobel Fund - Clean Technology B-EUR"},"ts":[[20160802,262.28],[20160803,263.05],[20160804,264.59],[20160805,268.29],[20160808,268.85],[20160809,269.56],[20160810,267.8],[20160811,269.47],[20160812,268.95],[20160816,267.82],[20160817,266.84],[20160818,268.71],[20160819,268.82],[20160822,268.54],[20160823,269.57],[20160824,270.32],[20160825,268.7],[20160826,268.83],[20160829,271.15],[20160830,271.49],[20160831,270.43],[20160901,269.58],[20160902,272.65],[20160906,271.99],[20160907,272.37],[20160908,270.57],[20160909,265.76],[20160912,265.6],[20160913,262.85],[20160914,262.31],[20160915,264.56],[20160916,264.78],[20160919,266.64],[20160920,266.28],[20160921,269.73],[20160922,272.17],[20160923,270.35],[20160926,267.22],[20160927,269.64],[20160928,271.55],[20160929,271.28],[20160930,272.35],[20161003,272.75],[20161004,272.72],[20161005,271.77],[20161006,272.78],[20161007,269.45],[20161010,270.64],[20161011,269.11],[20161012,269.14],[20161013,267.39],[20161014,269.24],[20161017,268.91],[20161018,271.08],[20161019,271.61],[20161020,270.27],[20161021,270.43],[20161024,271.18],[20161025,269.78],[20161026,268.08],[20161027,266.51],[20161028,266.6],[20161031,266.95],[20161102,259.68],[20161103,258.95],[20161104,258.71],[20161107,264.18],[20161108,264.8],[20161109,267.39],[20161110,270.66],[20161111,270.85],[20161114,273.11],[20161115,274.39],[20161116,274.39],[20161117,274.98],[20161118,275.81],[20161121,276.33],[20161122,277.76],[20161123,278.99],[20161125,279.11],[20161128,277.66],[20161129,277.48],[20161130,278.09],[20161201,277.45],[20161202,275.36],[20161205,276.11],[20161206,276.86],[20161207,279.59],[20161208,283.41],[20161209,285.32],[20161212,282.58],[20161213,282.47],[20161214,279.91],[20161215,283.98],[20161216,283.86],[20161219,284.16],[20161220,285.72],[20161221,284.47],[20161222,283.12],[20161223,283.57],[20161227,284.53],[20161228,283.87],[20161229,282.22],[20161230,280.82],[20170103,284.98],[20170104,285.65],[20170105,283.46],[20170106,283.56],[20170109,282.12],[20170110,282.89],[20170111,285.96],[20170112,282.26],[20170113,284.07],[20170117,281.21],[20170118,282],[20170119,284.87],[20170120,284.04],[20170123,283.07],[20170124,285.55],[20170125,288.38],[20170126,289.41],[20170127,287.8],[20170130,286.23],[20170131,284.19],[20170201,285.69],[20170202,285.19],[20170203,287.57],[20170206,286.73],[20170207,287.86],[20170208,288.84],[20170209,290.63],[20170210,293.04],[20170213,295.58],[20170214,295.94],[20170215,297],[20170216,295.54],[20170217,296.15],[20170221,300.93],[20170222,299.71],[20170223,297.87],[20170224,298.59],[20170227,299.07],[20170228,296.85],[20170301,302.25],[20170302,301.6],[20170303,300.28],[20170306,298.08],[20170307,298.02],[20170308,298.03],[20170309,296.84],[20170310,297.22],[20170313,298.06],[20170314,297.84],[20170315,300.64],[20170316,299.54],[20170317,299.92],[20170320,299.47],[20170321,295.57],[20170322,295.4],[20170323,296.35],[20170324,296.81],[20170327,294.43],[20170328,297.55],[20170329,299.86],[20170330,300.8],[20170331,301.15],[20170403,301.06],[20170404,300.62],[20170405,299.42],[20170406,300.46],[20170407,301.73],[20170410,302.45],[20170411,301.43],[20170412,300.04],[20170413,298.71],[20170418,297.67],[20170419,297.77],[20170420,299.37],[20170421,301.3],[20170424,303.1],[20170425,303.46],[20170426,305.37],[20170427,306.23],[20170428,305.21],[20170502,306.67],[20170503,306.2],[20170504,307.38],[20170505,310.37],[20170508,310.58],[20170509,312.12],[20170510,312.18],[20170511,311.2],[20170512,309.17],[20170515,309.45],[20170516,307.78],[20170517,301.89],[20170518,302.4],[20170519,302.9],[20170522,302.58],[20170523,303.49],[20170524,304.33],[20170526,304.96],[20170530,305.65],[20170531,304.62],[20170601,307.24],[20170602,308.11],[20170606,306.43],[20170607,307.1],[20170608,308.25],[20170609,308.75],[20170612,305.67],[20170613,307.53],[20170614,305.83],[20170615,305.95],[20170616,305.71],[20170619,308.62],[20170620,306.89],[20170621,306.07],[20170622,306.48],[20170626,306.46],[20170627,302.21],[20170628,301.9],[20170629,297.42],[20170630,299.11],[20170703,300.82],[20170705,301.71],[20170706,298.28],[20170707,299.98],[20170710,301.05],[20170711,300.7],[20170712,303.99],[20170713,305.05],[20170714,306.03],[20170717,305.31],[20170718,302.99],[20170719,306.06],[20170720,303.43],[20170721,300.89],[20170724,300.53],[20170725,300.02],[20170726,301.03],[20170727,299.13],[20170728,297.53],[20170731,296.27],[20170801,296.76],[20170802,295.77],[20170803,294.75],[20170804,298.32],[20170807,298.89],[20170808,299.23],[20170809,297.83],[20170810,293.71],[20170811,292.38],[20170814,294.56],[20170816,297.08],[20170817,293.44],[20170818,293.4],[20170821,291.63],[20170822,295.01],[20170823,293.15],[20170824,292.57],[20170825,291.75],[20170828,290.83],[20170829,289.3],[20170830,293.23],[20170831,295.96],[20170901,297.4],[20170905,295.49],[20170906,295.48],[20170907,296.25],[20170908,296.93],[20170911,301.26],[20170912,302.74],[20170913,303.56],[20170914,305],[20170915,303.15],[20170918,304.68],[20170919,305.04],[20170920,303.66],[20170921,304.19],[20170922,304.3],[20170925,303.82],[20170926,305.11],[20170927,307.59],[20170928,307.85],[20170929,308.73],[20171002,311.61],[20171003,312.2],[20171004,313.33],[20171005,313.4],[20171006,312.99],[20171009,312.53],[20171010,311.65],[20171011,311.87],[20171012,312.79],[20171013,313.6],[20171016,314.85],[20171017,314.72],[20171018,314.13],[20171019,311.79],[20171020,313.94],[20171023,314.99],[20171024,314.69],[20171025,312.07],[20171026,317.54],[20171027,321.25],[20171030,320.49],[20171031,321.17],[20171102,321.25],[20171103,322.48],[20171106,322.96],[20171107,322.45],[20171108,322.41],[20171109,317.95],[20171110,317.14],[20171113,315.86],[20171114,313.9],[20171115,310.2],[20171116,314.3],[20171117,313.21],[20171120,314.78],[20171121,317.22],[20171122,315.78],[20171124,313.7],[20171127,313.03],[20171128,316.67],[20171129,314.77],[20171130,314.46],[20171201,312.77],[20171204,311.42],[20171205,311.06],[20171206,311.61],[20171207,313.8],[20171208,315.81],[20171211,315.39],[20171212,315.65],[20171213,315.19],[20171214,313.04],[20171215,314.02],[20171218,316.99],[20171219,316.55],[20171220,315.38],[20171221,316.04],[20171222,316.53],[20171227,316.17],[20171228,315.59],[20171229,313.17],[20180102,314.16],[20180103,316.73],[20180104,318.65],[20180105,321.21],[20180108,324.22],[20180109,324.85],[20180110,321.51],[20180111,321.88],[20180112,320.44],[20180116,319.94],[20180117,321.7],[20180118,322.27],[20180119,324.36],[20180122,323.83],[20180123,323.63],[20180124,319.3],[20180125,316.35],[20180126,319.52],[20180129,318.18],[20180130,314.42],[20180131,313.77],[20180201,313.12],[20180202,309.17],[20180205,300.23],[20180206,299.71],[20180207,300.78],[20180208,294.2],[20180209,294.48],[20180212,298.08],[20180213,296.38],[20180214,298.77],[20180215,300.21],[20180216,301.85],[20180220,305.19],[20180221,305.03],[20180222,304.34],[20180223,306.01],[20180226,307.53],[20180227,306.79],[20180228,304.56],[20180301,301.95],[20180302,298.53],[20180305,299.44],[20180306,301.25],[20180307,302.23],[20180308,305.52],[20180309,309.78],[20180312,310.1],[20180313,307.15],[20180314,306.85],[20180315,307.88],[20180316,308.85],[20180319,305.53],[20180320,307.24],[20180321,308.05],[20180322,301.54],[20180323,294.75],[20180326,297.03],[20180327,296.64],[20180328,295.05],[20180329,298.15],[20180403,296.56],[20180404,295.93],[20180405,300.39],[20180406,296.28],[20180409,295.7],[20180410,297.92],[20180411,296.06],[20180412,298.22],[20180413,297.64],[20180416,297.88],[20180417,300.71],[20180418,300.66],[20180419,298.93],[20180420,299.27],[20180423,299.28],[20180424,296.24],[20180425,295.32],[20180426,297.44],[20180427,298.13],[20180430,297.22],[20180502,299.2],[20180503,298.67],[20180504,302.38],[20180507,304.08],[20180508,306.7],[20180509,307.52],[20180511,308.12],[20180514,309.07],[20180515,308.71],[20180516,310.37],[20180517,310.64],[20180518,310.23],[20180522,312.28],[20180523,311.64],[20180524,311.08],[20180525,312.38],[20180529,311.51],[20180530,310.75],[20180531,307.71],[20180601,310.93],[20180604,310.3],[20180605,311.56],[20180606,310.51],[20180607,309.15],[20180608,309.91],[20180611,309.52],[20180612,310.41],[20180613,310.13],[20180614,312.64],[20180615,312.15],[20180618,310.33],[20180619,307.1],[20180620,307.87],[20180621,303.79],[20180622,303.73],[20180625,297.22],[20180626,297.56],[20180627,297.6],[20180628,296.06],[20180629,296.73],[20180702,296.31],[20180703,295.97],[20180705,295.71],[20180706,296.29],[20180709,299.37],[20180710,301.17],[20180711,297.02],[20180712,299.94],[20180713,302.07],[20180716,300.06],[20180717,301.86],[20180718,304.99],[20180719,305.6],[20180720,303.6],[20180723,302.71],[20180724,304.27],[20180725,305.65],[20180726,308.44],[20180727,308.31],[20180730,305.55],[20180731,308.33],[20180801,306.77],[20180802,307.58],[20180803,308.61],[20180806,309.99],[20180807,311.76],[20180808,311.64],[20180809,311.1],[20180810,309.9],[20180813,308.25],[20180814,309.3],[20180816,306.29],[20180817,306.12],[20180820,306.5],[20180821,307.38],[20180822,304.08],[20180823,303.78],[20180824,304.26],[20180827,306.83],[20180828,306.4],[20180829,307.79],[20180830,306.42],[20180831,306.53],[20180904,305.49],[20180905,303.27],[20180906,301.64],[20180907,301.66],[20180910,302.93],[20180911,301.78],[20180912,300.64],[20180913,300.56],[20180914,302.32],[20180917,300.73],[20180918,302.93],[20180919,304.48],[20180920,305.02],[20180921,305.17],[20180924,301.6],[20180925,299.5],[20180926,298.7],[20180927,300.05],[20180928,300.37],[20181001,301.02],[20181002,300.26],[20181003,300.6],[20181004,297.48],[20181005,294.87],[20181008,294.27],[20181009,291.57],[20181010,283.04],[20181011,276.64],[20181012,278.48],[20181015,277.39],[20181016,283.86],[20181017,284.69],[20181018,281.54],[20181019,278.55],[20181022,278.39],[20181023,274.12],[20181024,269.45],[20181025,273.16],[20181026,271.98],[20181029,271.26],[20181030,274.56],[20181031,279.03],[20181102,284.35],[20181105,281.71],[20181106,282.95],[20181107,285.52],[20181108,287.09],[20181109,285.39],[20181112,282.42],[20181113,282.66],[20181114,281.97],[20181115,284.31],[20181116,282.89],[20181119,278.55],[20181120,275.63],[20181121,278.16],[20181123,278.93],[20181126,282.35],[20181127,282.95],[20181128,286.08],[20181129,284.55],[20181130,286.79],[20181203,290.52],[20181204,282.84],[20181206,276.52],[20181207,273.44],[20181210,271.26],[20181211,273.05],[20181212,276.28],[20181213,276.06],[20181214,272.74],[20181217,268.63],[20181218,268.03],[20181219,265.14],[20181220,261.9],[20181221,258.82],[20181224,255.36],[20181227,261.2],[20181228,262.55],[20181231,264.04],[20190102,265.37],[20190103,259.53],[20190104,266.26],[20190107,268.52],[20190108,270.86],[20190109,272.93],[20190110,274],[20190111,274.4],[20190114,273.88],[20190115,275.22],[20190116,276.76],[20190117,278.49],[20190118,282.58],[20190122,278.54],[20190123,277.39],[20190124,280.98],[20190125,284.38],[20190128,282.15],[20190129,282.7],[20190130,284.3],[20190131,284.9],[20190201,285.79],[20190204,287.36],[20190205,290.73],[20190206,292.72],[20190207,289.32],[20190208,288.45],[20190211,291.21],[20190212,295.04],[20190213,297.09],[20190214,297.65],[20190215,300.1],[20190219,299.94],[20190220,301.48],[20190221,300.83],[20190222,303.81],[20190225,304.73],[20190226,303.68],[20190227,302.56],[20190228,300.45],[20190301,302.67],[20190304,304.88],[20190305,304.1],[20190306,301.83],[20190307,301.3],[20190308,299.05],[20190311,303.46],[20190312,304.37],[20190313,304.12],[20190314,304.29],[20190315,305.42],[20190318,306.3],[20190319,306.63],[20190320,305.05],[20190321,307.02],[20190322,302.57],[20190325,299.93],[20190326,302.13],[20190327,303.03],[20190328,304.04],[20190329,306.33],[20190401,311.2],[20190402,312.11],[20190403,315.02],[20190404,315.71],[20190405,317.23],[20190408,316.52],[20190409,313.71],[20190410,315.52],[20190411,315.67],[20190412,316.77],[20190415,316.86],[20190416,318.42],[20190417,318.2],[20190418,320.09],[20190423,322.27],[20190424,322.85],[20190425,321.66],[20190426,322.45],[20190429,323.27],[20190430,323.8],[20190502,323.04],[20190503,325.68],[20190506,322.41],[20190507,318.67],[20190508,317.13],[20190510,313.39],[20190513,306.42],[20190514,309.37],[20190515,310.77],[20190516,312.51],[20190517,310.29],[20190520,305.36],[20190521,308.16],[20190522,307.75],[20190523,303.59],[20190524,303.24],[20190528,303.69],[20190529,301.29],[20190531,302.11],[20190603,302.64],[20190604,307.32],[20190605,309.58],[20190606,309.5],[20190607,311.62],[20190611,315.82],[20190612,314.91],[20190613,317.25],[20190614,316.32],[20190617,314.37],[20190618,319.54],[20190619,321.17],[20190620,322.76],[20190621,320.93],[20190624,319.24],[20190625,317.47],[20190626,317.98],[20190627,319.97],[20190628,322.4],[20190701,327.51],[20190702,328.44],[20190703,330.36],[20190705,330.05],[20190708,327.73],[20190709,325.95],[20190710,325.04],[20190711,324.69],[20190712,326.81],[20190715,326.7],[20190716,328.1],[20190717,326.2],[20190718,325.76],[20190719,326.15],[20190722,326.66],[20190723,331.91],[20190724,334.16],[20190725,332.16],[20190726,332.28],[20190729,331.23],[20190730,329.83],[20190731,327.54],[20190801,328.33],[20190802,322.91],[20190805,312.83],[20190806,316.14],[20190807,316.87],[20190808,322.27],[20190809,319.62],[20190812,316.54],[20190813,319.1],[20190814,313.04],[20190816,318.11],[20190819,321.86],[20190820,320.2],[20190821,323.34],[20190822,323.8],[20190823,317.6],[20190826,317.48],[20190827,318.02],[20190828,319.64],[20190829,323.77],[20190830,327.29],[20190903,326.3],[20190904,328.89],[20190905,333.36],[20190906,333.99],[20190909,333.11],[20190910,334.27],[20190911,339.16],[20190912,339.51],[20190913,339.81],[20190916,340.17],[20190917,339.41],[20190918,339],[20190919,339.44],[20190920,337.92],[20190923,337.99],[20190924,336.29],[20190925,337.73],[20190926,338.05],[20190927,335.32],[20190930,337.39],[20191001,333.47],[20191002,327.24],[20191003,327.83],[20191004,331.36],[20191007,330.27],[20191008,325.65],[20191009,327.6],[20191010,329.51],[20191011,334.63],[20191014,334.11],[20191015,336.97],[20191016,335.1],[20191017,334.95],[20191018,334.59],[20191021,337.62],[20191022,337.14],[20191023,338],[20191024,340.84],[20191025,342.15],[20191028,343.97],[20191029,344.5],[20191030,343.7],[20191031,341.73],[20191104,348.95],[20191105,350.65],[20191106,350.08],[20191107,351.07],[20191108,352.53],[20191111,351.09],[20191112,352.72],[20191113,351.19],[20191114,350.66],[20191115,352.43],[20191118,350.97],[20191119,351.37],[20191120,350.3],[20191121,347.29],[20191122,348.39],[20191125,353.37],[20191126,354.69],[20191127,356.29],[20191129,352.91],[20191202,348.26],[20191203,346.34],[20191204,348.36],[20191205,348.29],[20191206,353.04],[20191209,350.88],[20191210,350.14],[20191211,353.08],[20191212,355.58],[20191213,356.89],[20191216,358.91],[20191217,359.42],[20191218,358.63],[20191219,359.27],[20191220,361.88],[20191223,361.94],[20191227,361.26],[20191230,358.41],[20191231,357.88],[20200102,361.52],[20200103,359.32],[20200106,356.82],[20200107,358.43],[20200108,359.19],[20200109,362.07],[20200110,361.47],[20200113,363.23],[20200114,364.39],[20200115,363.41],[20200116,365.4],[20200117,368.46],[20200121,367.27],[20200122,368.43],[20200123,368.2],[20200124,368.52],[20200127,361.53],[20200128,363.95],[20200129,363.77],[20200130,360.27],[20200131,353.48],[20200203,356.76],[20200204,364.15],[20200205,369.68],[20200206,371.43],[20200207,369.08],[20200210,372.01],[20200211,376.85],[20200212,380.67],[20200213,381.32],[20200214,382.32],[20200218,381.09],[20200219,385.42],[20200220,383.45],[20200221,378.38],[20200224,366.55],[20200225,358.03],[20200226,357.08],[20200227,343.91],[20200228,337.55],[20200302,342.4],[20200303,340.79],[20200304,351.6],[20200305,343.66],[20200306,333.22],[20200309,308.72],[20200310,316.01],[20200311,308.37],[20200312,283.88],[20200313,295.99],[20200316,270.39],[20200317,284.11],[20200318,268.9],[20200319,270.92],[20200320,267.49],[20200323,258.4],[20200324,280.81],[20200325,287.72],[20200326,294.95],[20200327,285.7],[20200330,291.56],[20200331,290.99],[20200401,279.39],[20200402,284.83],[20200403,282.21],[20200406,299.28],[20200407,300.26],[20200408,308.4],[20200409,310.88],[20200414,315.3],[20200415,307.38],[20200416,309.75],[20200417,317.21],[20200420,313.39],[20200421,304.26],[20200422,312.5],[20200423,313.31],[20200424,314.61],[20200427,321.62],[20200428,324.96],[20200429,332.58],[20200430,323.54],[20200504,315.25],[20200505,321.46],[20200506,322.58],[20200507,325.56],[20200508,329.43],[20200511,329.44],[20200512,323.91],[20200513,320.52],[20200514,320.04],[20200515,320.82],[20200518,332.45],[20200519,329.65],[20200520,334.1],[20200522,334.8],[20200526,341.49],[20200527,344.04],[20200528,343.7],[20200529,344.02],[20200602,348.36],[20200603,354.64],[20200604,350.73],[20200605,358.78],[20200608,358.94],[20200609,355.6],[20200610,353.16],[20200611,336.54],[20200612,340.52],[20200615,340.7],[20200616,349.76],[20200617,351.26],[20200618,350.87],[20200619,351.69],[20200622,351.02],[20200624,344.66],[20200625,347.28],[20200626,344.53],[20200629,346.81],[20200630,351.46],[20200701,350.57],[20200702,355.79],[20200706,361.1],[20200707,360.6],[20200708,362.14],[20200709,364.02],[20200710,363.72],[20200713,363.3],[20200714,366.21],[20200715,370.41],[20200716,369.3],[20200717,372.38],[20200720,375.65],[20200721,375.2],[20200722,374.56],[20200723,374.17],[20200724,368.77],[20200727,369.86],[20200728,366.57],[20200729,368.78],[20200730,365.93],[20200731,363.57],[20200803,370.66],[20200804,371.11],[20200805,372.64],[20200806,372.23],[20200807,375.99],[20200810,376.45],[20200811,378.6],[20200812,383.66],[20200813,383.61],[20200814,381.86],[20200817,382.94],[20200818,380.96],[20200819,381.62],[20200820,380.13],[20200821,382.38],[20200824,385.55],[20200825,386.46],[20200826,389.03],[20200827,386.77],[20200828,386.82],[20200831,384.35],[20200901,387.08],[20200902,396.2],[20200903,383.54],[20200904,380.23],[20200908,375.26],[20200909,381.63],[20200910,377.45],[20200911,380.14],[20200914,383.96],[20200915,387.87],[20200916,388.22],[20200917,385.84],[20200918,382.17],[20200921,379.24],[20200922,381.81],[20200923,380.46],[20200924,380.39],[20200925,384.2],[20200928,391.25],[20200929,392.35],[20200930,393.59],[20201001,397.91],[20201002,397.25],[20201005,403.16],[20201006,402.73],[20201007,409.71],[20201008,413.14],[20201009,414.04],[20201012,418.72],[20201013,419.29],[20201014,420.36],[20201015,418.08],[20201016,418.44],[20201019,413.87],[20201020,413.59],[20201021,408.71],[20201022,409.07],[20201023,410.53],[20201026,403.92],[20201027,400.71],[20201028,396.27],[20201029,401.62],[20201030,399.37],[20201102,406.72],[20201103,410.96],[20201104,412.63],[20201105,422.85],[20201106,424.94],[20201109,428.82],[20201110,424.11],[20201111,431.47],[20201112,427.62],[20201113,429.09],[20201116,432.54],[20201117,430.86],[20201118,428.71],[20201119,430.73],[20201120,431.01],[20201123,434.15],[20201124,436.65],[20201125,436.61],[20201127,441.01],[20201130,439.59],[20201201,439.82],[20201202,435.95],[20201203,432.98],[20201204,436.39],[20201207,436.68],[20201208,438.52],[20201209,436.12],[20201210,433.8],[20201211,434.97],[20201214,435.42],[20201215,439.82],[20201216,438.02],[20201217,439.94],[20201218,441.12],[20201221,441.55],[20201222,446.34],[20201223,447.39],[20201228,452.36],[20201229,451.1],[20201230,452.37],[20201231,454.28],[20210104,455.76],[20210105,456.22],[20210106,464.41],[20210107,475.99],[20210108,481.56],[20210111,481.43],[20210112,481.17],[20210113,481.2],[20210114,482.33],[20210115,473.44],[20210119,478.17],[20210120,482.42],[20210121,485.01],[20210122,483.45],[20210125,481.96],[20210126,475.79],[20210127,465.98],[20210128,468.44],[20210129,458.26],[20210201,467.22],[20210202,475.86],[20210203,475.2],[20210204,476.87],[20210205,476.43],[20210208,481.1],[20210209,478.63],[20210210,476.37],[20210211,483.06],[20210212,485.88],[20210216,487.59],[20210217,485.11],[20210218,476.94],[20210219,479.78],[20210222,469.96],[20210223,465.67],[20210224,468.46],[20210225,459.38],[20210226,458.59],[20210301,470.18],[20210302,465.26],[20210303,458.33],[20210304,448.12],[20210305,452.2],[20210308,452.25],[20210309,459.89],[20210310,460.55],[20210311,467.71],[20210312,467.27],[20210315,469.73],[20210316,470.84],[20210317,468],[20210318,465.61],[20210319,464.89],[20210322,467.51],[20210323,464.67],[20210324,463.63],[20210325,466.62],[20210326,478.2],[20210329,476.42],[20210330,480.59],[20210331,483.56],[20210401,489.73],[20210406,489.94],[20210407,484.76],[20210408,487.34],[20210409,489.34],[20210412,485.5],[20210413,486.03],[20210414,483.58],[20210415,486.75],[20210416,489.8],[20210419,485.29],[20210420,478.8],[20210421,482.8],[20210422,487.28],[20210423,491.51],[20210426,492.21],[20210427,491.99],[20210428,488.82],[20210429,485.63],[20210430,481.72],[20210503,480.01],[20210504,473.51],[20210505,479.39],[20210506,477.23],[20210507,479.58],[20210510,475.19],[20210511,468.45],[20210512,461.18],[20210514,471.53],[20210517,467.92],[20210518,466.33],[20210519,464.28],[20210520,471.17],[20210521,473.55],[20210525,477.63],[20210526,478.53],[20210527,479.69],[20210528,482.87],[20210601,481.12],[20210602,480.53],[20210603,480.57],[20210604,482.69],[20210607,480.45],[20210608,480.81],[20210609,479.66],[20210610,482.22],[20210611,486.11],[20210614,487.91],[20210615,487.95],[20210616,487.63],[20210617,490.47],[20210618,486.89],[20210621,490.7],[20210622,494.29],[20210624,496.82],[20210625,497.55],[20210628,499.98],[20210629,504.45],[20210630,502.59],[20210701,503.47],[20210702,504.36],[20210706,506.41],[20210707,510.89],[20210708,502],[20210709,506.57],[20210712,511.13],[20210713,511.46],[20210714,510.21],[20210715,505.72],[20210716,501.98],[20210719,495.72],[20210720,501.21],[20210721,507.55],[20210722,509.9],[20210723,514.08],[20210726,511.36],[20210727,507.86],[20210728,511.1],[20210729,513.91],[20210730,517.03],[20210802,517.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20160803,324.9],[20160804,327.15],[20160805,329.85],[20160806,329.85],[20160807,329.85],[20160808,331.97],[20160809,333.12],[20160810,330.61],[20160811,331.32],[20160812,331.83],[20160813,331.83],[20160814,331.83],[20160815,332.08],[20160816,330.8],[20160817,329],[20160818,330.4],[20160819,330.25],[20160820,330.25],[20160821,330.25],[20160822,330.15],[20160823,331.35],[20160824,332.3],[20160825,330.73],[20160826,331.07],[20160827,331.07],[20160828,331.07],[20160829,332.65],[20160830,333.58],[20160831,332.79],[20160901,331.9],[20160902,334.36],[20160903,334.36],[20160904,334.36],[20160905,335.9],[20160906,337],[20160907,337.48],[20160908,336.18],[20160909,331.86],[20160910,331.86],[20160911,331.86],[20160912,328.49],[20160913,326.12],[20160914,324.12],[20160915,324.84],[20160916,325.26],[20160917,325.26],[20160918,325.26],[20160919,327.86],[20160920,327.89],[20160921,330.64],[20160922,333.42],[20160923,332.84],[20160924,332.84],[20160925,332.84],[20160926,329.12],[20160927,329.83],[20160928,332.52],[20160929,333.22],[20160930,332.62],[20161001,332.62],[20161002,332.62],[20161003,332.66],[20161004,333.81],[20161005,333.52],[20161006,334.6],[20161007,332.54],[20161008,332.54],[20161009,332.54],[20161010,332.82],[20161011,331.83],[20161012,331.39],[20161013,329.53],[20161014,331.53],[20161015,331.53],[20161016,331.53],[20161017,331.04],[20161018,333.28],[20161019,335.17],[20161020,336.04],[20161021,336.55],[20161022,336.55],[20161023,336.55],[20161024,336.79],[20161025,335.4],[20161026,332.8],[20161027,331.22],[20161028,330.33],[20161029,330.33],[20161030,330.33],[20161031,329.68],[20161101,328.75],[20161102,321.81],[20161103,319.94],[20161104,317.65],[20161105,317.65],[20161106,317.65],[20161107,322.35],[20161108,324.25],[20161109,322.89],[20161110,324.77],[20161111,323.42],[20161112,323.42],[20161113,323.42],[20161114,325.62],[20161115,327.35],[20161116,328.79],[20161117,329.26],[20161118,330.61],[20161119,330.61],[20161120,330.61],[20161121,331],[20161122,332.9],[20161123,334.41],[20161124,335.14],[20161125,335.44],[20161126,335.44],[20161127,335.44],[20161128,335.02],[20161129,333.88],[20161130,334.44],[20161201,333.72],[20161202,331.47],[20161203,331.47],[20161204,331.47],[20161205,331.88],[20161206,333.22],[20161207,336.5],[20161208,340.14],[20161209,343.56],[20161210,343.56],[20161211,343.56],[20161212,341.9],[20161213,342.13],[20161214,340.07],[20161215,342.71],[20161216,343.86],[20161217,343.86],[20161218,343.86],[20161219,344.57],[20161220,345.94],[20161221,345.18],[20161222,343.69],[20161223,343.53],[20161224,343.53],[20161225,343.53],[20161226,343.53],[20161227,344.28],[20161228,345.24],[20161229,343.72],[20161230,342.54],[20161231,342.54],[20170101,342.54],[20170102,343],[20170103,347.51],[20170104,348.53],[20170105,347.93],[20170106,347.14],[20170107,347.14],[20170108,347.14],[20170109,346.78],[20170110,346.49],[20170111,349.7],[20170112,346.86],[20170113,347.6],[20170114,347.6],[20170115,347.6],[20170116,347.79],[20170117,346.16],[20170118,346.35],[20170119,346.69],[20170120,346.85],[20170121,346.85],[20170122,346.85],[20170123,345.07],[20170124,346.15],[20170125,349.49],[20170126,351.28],[20170127,350.47],[20170128,350.47],[20170129,350.47],[20170130,348.12],[20170131,345.44],[20170201,346.91],[20170202,346.99],[20170203,348.69],[20170204,348.69],[20170205,348.69],[20170206,348.62],[20170207,349.27],[20170208,349.97],[20170209,351.42],[20170210,354.16],[20170211,354.16],[20170212,354.16],[20170213,356.9],[20170214,358],[20170215,359.58],[20170216,357.86],[20170217,357.57],[20170218,357.57],[20170219,357.57],[20170220,358.48],[20170221,362.42],[20170222,362.88],[20170223,361.05],[20170224,358.95],[20170225,358.95],[20170226,358.95],[20170227,359.01],[20170228,358.26],[20170301,362.19],[20170302,362.8],[20170303,361],[20170304,361],[20170305,361],[20170306,358.82],[20170307,358.04],[20170308,357.77],[20170309,356.45],[20170310,355.69],[20170311,355.69],[20170312,355.69],[20170313,356.79],[20170314,356.88],[20170315,358.63],[20170316,359.59],[20170317,359.68],[20170318,359.68],[20170319,359.68],[20170320,359.04],[20170321,355.69],[20170322,353.3],[20170323,354.64],[20170324,354.79],[20170325,354.79],[20170326,354.79],[20170327,352.43],[20170328,354.98],[20170329,357.99],[20170330,359.42],[20170331,360.63],[20170401,360.63],[20170402,360.63],[20170403,361.32],[20170404,360.66],[20170405,359.9],[20170406,360.04],[20170407,361.41],[20170408,361.41],[20170409,361.41],[20170410,362.79],[20170411,362.5],[20170412,361.9],[20170413,360.01],[20170414,360],[20170415,360],[20170416,360],[20170417,360.02],[20170418,358.09],[20170419,357.37],[20170420,357.59],[20170421,358.95],[20170422,358.95],[20170423,358.95],[20170424,360.53],[20170425,361.67],[20170426,362.89],[20170427,363.05],[20170428,362.93],[20170429,362.93],[20170430,362.93],[20170501,362.95],[20170502,363.54],[20170503,363.33],[20170504,362.98],[20170505,364.39],[20170506,364.39],[20170507,364.39],[20170508,366.05],[20170509,368.12],[20170510,369.17],[20170511,368.82],[20170512,367.1],[20170513,367.1],[20170514,367.1],[20170515,366.89],[20170516,365.74],[20170517,360.78],[20170518,357.34],[20170519,359.18],[20170520,359.18],[20170521,359.18],[20170522,359.68],[20170523,360.74],[20170524,362.17],[20170525,362.27],[20170526,362.95],[20170527,362.95],[20170528,362.95],[20170529,363.08],[20170530,363.27],[20170531,362.11],[20170601,363.7],[20170602,365.13],[20170603,365.13],[20170604,365.13],[20170605,364.98],[20170606,364.07],[20170607,364.05],[20170608,364.68],[20170609,366.28],[20170610,366.28],[20170611,366.28],[20170612,363.18],[20170613,364.68],[20170614,364.17],[20170615,362.54],[20170616,362.7],[20170617,362.7],[20170618,362.7],[20170619,365.06],[20170620,364.8],[20170621,363.97],[20170622,364.7],[20170623,364.85],[20170624,364.85],[20170625,364.85],[20170626,366.29],[20170627,363],[20170628,361.27],[20170629,358.82],[20170630,358.64],[20170701,358.64],[20170702,358.64],[20170703,360.72],[20170704,360.58],[20170705,360.7],[20170706,358.02],[20170707,357.72],[20170708,357.72],[20170709,357.72],[20170710,359.67],[20170711,359.91],[20170712,362.46],[20170713,365.3],[20170714,366.41],[20170715,366.41],[20170716,366.41],[20170717,366.67],[20170718,364.5],[20170719,367.34],[20170720,366.99],[20170721,363.56],[20170722,363.56],[20170723,363.56],[20170724,362.64],[20170725,362.81],[20170726,363.53],[20170727,362.52],[20170728,360.03],[20170729,360.03],[20170730,360.03],[20170731,359.72],[20170801,359.46],[20170802,358.54],[20170803,357.43],[20170804,359.98],[20170805,359.98],[20170806,359.98],[20170807,361.36],[20170808,361.94],[20170809,360.84],[20170810,357.42],[20170811,354.28],[20170812,354.28],[20170813,354.28],[20170814,356.17],[20170815,356.65],[20170816,359.4],[20170817,357.17],[20170818,355.16],[20170819,355.16],[20170820,355.16],[20170821,353.27],[20170822,354.99],[20170823,355.01],[20170824,355.03],[20170825,354.84],[20170826,354.84],[20170827,354.84],[20170828,352.86],[20170829,349.69],[20170830,352.76],[20170831,356.32],[20170901,358.53],[20170902,358.53],[20170903,358.53],[20170904,358.4],[20170905,357.72],[20170906,357.57],[20170907,358.19],[20170908,357.8],[20170909,357.8],[20170910,357.8],[20170911,361.54],[20170912,364.35],[20170913,364.72],[20170914,366.68],[20170915,365.9],[20170916,365.9],[20170917,365.9],[20170918,367.48],[20170919,367.74],[20170920,367.63],[20170921,368.15],[20170922,367.48],[20170923,367.48],[20170924,367.48],[20170925,367.86],[20170926,368.67],[20170927,370.82],[20170928,371.29],[20170929,371.96],[20170930,371.96],[20171001,371.96],[20171002,374.98],[20171003,376.22],[20171004,377.08],[20171005,378.07],[20171006,377.86],[20171007,377.86],[20171008,377.86],[20171009,377.18],[20171010,376.82],[20171011,376.67],[20171012,376.91],[20171013,378.49],[20171014,378.49],[20171015,378.49],[20171016,379.16],[20171017,379.32],[20171018,379.6],[20171019,377.28],[20171020,379.05],[20171021,379.05],[20171022,379.05],[20171023,380.85],[20171024,380.65],[20171025,378.74],[20171026,381.25],[20171027,386.19],[20171028,386.19],[20171029,386.19],[20171030,387.73],[20171031,388.31],[20171101,388.98],[20171102,389.22],[20171103,389.51],[20171104,389.51],[20171105,389.51],[20171106,391.28],[20171107,391.26],[20171108,390.76],[20171109,387.09],[20171110,384.47],[20171111,384.47],[20171112,384.47],[20171113,382.8],[20171114,380.55],[20171115,376.45],[20171116,379.04],[20171117,379.32],[20171118,379.32],[20171119,379.32],[20171120,380.37],[20171121,383.11],[20171122,383.03],[20171123,382.22],[20171124,381.1],[20171125,381.1],[20171126,381.1],[20171127,378.99],[20171128,381.5],[20171129,381.91],[20171130,380.75],[20171201,379.23],[20171202,379.23],[20171203,379.23],[20171204,378.32],[20171205,377.08],[20171206,375.84],[20171207,377.6],[20171208,380.96],[20171209,380.96],[20171210,380.96],[20171211,381.69],[20171212,382.5],[20171213,382.64],[20171214,380.97],[20171215,381.79],[20171216,381.79],[20171217,381.79],[20171218,385.43],[20171219,385.4],[20171220,384.41],[20171221,385.34],[20171222,385.92],[20171223,385.92],[20171224,385.92],[20171225,385.92],[20171226,385.86],[20171227,386.02],[20171228,386.28],[20171229,384.72],[20171230,384.72],[20171231,384.72],[20180101,384.72],[20180102,385.17],[20180103,388.28],[20180104,390.31],[20180105,393.05],[20180106,393.05],[20180107,393.05],[20180108,396.31],[20180109,397.83],[20180110,395.12],[20180111,395.4],[20180112,395.41],[20180113,395.41],[20180114,395.41],[20180115,394.2],[20180116,393.61],[20180117,393.74],[20180118,394.05],[20180119,394.68],[20180120,394.68],[20180121,394.68],[20180122,395.51],[20180123,395.48],[20180124,392.74],[20180125,390.1],[20180126,391.43],[20180127,391.43],[20180128,391.43],[20180129,392.26],[20180130,388.31],[20180131,386.32],[20180201,384.99],[20180202,379.07],[20180203,379.07],[20180204,379.07],[20180205,371.13],[20180206,366.58],[20180207,369.23],[20180208,365.01],[20180209,361.36],[20180210,361.36],[20180211,361.36],[20180212,365.11],[20180213,365.08],[20180214,368.03],[20180215,370.57],[20180216,372.84],[20180217,372.84],[20180218,372.84],[20180219,373.45],[20180220,375.43],[20180221,376],[20180222,375.75],[20180223,376.93],[20180224,376.93],[20180225,376.93],[20180226,379.02],[20180227,378.41],[20180228,376.31],[20180301,372.62],[20180302,367.12],[20180303,367.12],[20180304,367.12],[20180305,367.91],[20180306,369.96],[20180307,370.16],[20180308,373.31],[20180309,377.55],[20180310,377.55],[20180311,377.55],[20180312,379.93],[20180313,377.91],[20180314,376.85],[20180315,377.9],[20180316,378.91],[20180317,378.91],[20180318,378.91],[20180319,376.38],[20180320,377.99],[20180321,379.64],[20180322,374.14],[20180323,367.38],[20180324,367.38],[20180325,367.38],[20180326,367.71],[20180327,369.31],[20180328,366.21],[20180329,368.33],[20180330,368.34],[20180331,368.34],[20180401,368.34],[20180402,368.15],[20180403,367.34],[20180404,366.65],[20180405,372.12],[20180406,371.09],[20180407,371.09],[20180408,371.09],[20180409,370.3],[20180410,372.84],[20180411,372.02],[20180412,373.84],[20180413,374.74],[20180414,374.74],[20180415,374.74],[20180416,373.85],[20180417,375.95],[20180418,378.27],[20180419,378.62],[20180420,378.18],[20180421,378.18],[20180422,378.18],[20180423,378.55],[20180424,377.27],[20180425,374.38],[20180426,377.02],[20180427,379.44],[20180428,379.44],[20180429,379.44],[20180430,379.3],[20180501,379.27],[20180502,381.4],[20180503,380.79],[20180504,382.6],[20180505,382.6],[20180506,382.6],[20180507,385.71],[20180508,387.82],[20180509,389.75],[20180510,390.37],[20180511,392.14],[20180512,392.14],[20180513,392.14],[20180514,392.33],[20180515,393.16],[20180516,395.84],[20180517,397.84],[20180518,398.06],[20180519,398.06],[20180520,398.06],[20180521,398.62],[20180522,400.21],[20180523,398.76],[20180524,397.13],[20180525,397.12],[20180526,397.12],[20180527,397.12],[20180528,397.38],[20180529,395.94],[20180530,395.37],[20180531,394.19],[20180601,395.19],[20180602,395.19],[20180603,395.19],[20180604,394.43],[20180605,394.12],[20180606,392.79],[20180607,391.42],[20180608,391.33],[20180609,391.33],[20180610,391.33],[20180611,391.65],[20180612,392.4],[20180613,392.84],[20180614,394.87],[20180615,394.73],[20180616,394.73],[20180617,394.73],[20180618,392.92],[20180619,390.41],[20180620,390.14],[20180621,387.31],[20180622,386.75],[20180623,386.75],[20180624,386.75],[20180625,381.5],[20180626,380.43],[20180627,380.98],[20180628,378.55],[20180629,379.27],[20180630,379.27],[20180701,379.27],[20180702,378.37],[20180703,378.79],[20180704,378.03],[20180705,378.1],[20180706,379.54],[20180707,379.54],[20180708,379.54],[20180709,382.54],[20180710,384.84],[20180711,381.23],[20180712,382.66],[20180713,384.29],[20180714,384.29],[20180715,384.29],[20180716,382.66],[20180717,383.35],[20180718,386.11],[20180719,386.43],[20180720,384.31],[20180721,384.31],[20180722,384.31],[20180723,382.7],[20180724,384.68],[20180725,385.89],[20180726,387.99],[20180727,389.12],[20180728,389.12],[20180729,389.12],[20180730,386.33],[20180731,386.35],[20180801,386.89],[20180802,386.65],[20180803,387.63],[20180804,387.63],[20180805,387.63],[20180806,387.92],[20180807,389.26],[20180808,389.08],[20180809,389.57],[20180810,388.46],[20180811,388.46],[20180812,388.46],[20180813,386.27],[20180814,385.84],[20180815,385.11],[20180816,382.17],[20180817,382.19],[20180818,382.19],[20180819,382.19],[20180820,384.13],[20180821,385.18],[20180822,383.78],[20180823,383.12],[20180824,383.82],[20180825,383.82],[20180826,383.82],[20180827,386.52],[20180828,386.69],[20180829,387.94],[20180830,387],[20180831,386.23],[20180901,386.23],[20180902,386.23],[20180903,386.19],[20180904,385.17],[20180905,381.97],[20180906,379.36],[20180907,378.27],[20180908,378.27],[20180909,378.27],[20180910,379.16],[20180911,379.3],[20180912,379.02],[20180913,379.09],[20180914,379.91],[20180915,379.91],[20180916,379.91],[20180917,379.64],[20180918,380.61],[20180919,382.89],[20180920,383.71],[20180921,385.47],[20180922,385.47],[20180923,385.47],[20180924,383.06],[20180925,381.73],[20180926,381.05],[20180927,381.23],[20180928,381.83],[20180929,381.83],[20180930,381.83],[20181001,382.6],[20181002,382.71],[20181003,382.6],[20181004,379.53],[20181005,375.56],[20181006,375.56],[20181007,375.56],[20181008,372.95],[20181009,371.3],[20181010,363.07],[20181011,354.35],[20181012,354.68],[20181013,354.68],[20181014,354.68],[20181015,354.26],[20181016,359.42],[20181017,361.57],[20181018,359.18],[20181019,356.67],[20181020,356.67],[20181021,356.67],[20181022,355.3],[20181023,349.59],[20181024,346.1],[20181025,346.38],[20181026,344.7],[20181027,344.7],[20181028,344.7],[20181029,345.03],[20181030,346.41],[20181031,352.99],[20181101,354.43],[20181102,359.93],[20181103,359.93],[20181104,359.93],[20181105,359.57],[20181106,360.4],[20181107,363.87],[20181108,366.04],[20181109,364.1],[20181110,364.1],[20181111,364.1],[20181112,361.93],[20181113,360.15],[20181114,359.21],[20181115,359.16],[20181116,359.35],[20181117,359.35],[20181118,359.35],[20181119,356.72],[20181120,350.83],[20181121,352.85],[20181122,353],[20181123,352.84],[20181124,352.84],[20181125,352.84],[20181126,356.33],[20181127,358.24],[20181128,361.8],[20181129,362.54],[20181130,362.74],[20181201,362.74],[20181202,362.74],[20181203,367.77],[20181204,362.93],[20181205,359.96],[20181206,352.43],[20181207,350.64],[20181208,350.64],[20181209,350.64],[20181210,345.09],[20181211,347.19],[20181212,350.52],[20181213,351.23],[20181214,348.24],[20181215,348.24],[20181216,348.24],[20181217,342.92],[20181218,340.13],[20181219,337.83],[20181220,331.79],[20181221,328.69],[20181222,328.69],[20181223,328.69],[20181224,326.96],[20181225,326.96],[20181226,327.22],[20181227,328.24],[20181228,330.75],[20181229,330.75],[20181230,330.75],[20181231,331.89],[20190101,331.89],[20190102,333.52],[20190103,330.37],[20190104,335.04],[20190105,335.04],[20190106,335.04],[20190107,339.6],[20190108,343.29],[20190109,346.59],[20190110,347.51],[20190111,348.54],[20190112,348.54],[20190113,348.54],[20190114,347.69],[20190115,349.43],[20190116,351.71],[20190117,353.09],[20190118,357.56],[20190119,357.56],[20190120,357.56],[20190121,358.48],[20190122,356.31],[20190123,354.72],[20190124,357.26],[20190125,361.57],[20190126,361.57],[20190127,361.57],[20190128,360.01],[20190129,360.97],[20190130,362.67],[20190131,364.44],[20190201,365.79],[20190202,365.79],[20190203,365.79],[20190204,366.44],[20190205,369.8],[20190206,371.56],[20190207,368.85],[20190208,365.72],[20190209,365.72],[20190210,365.72],[20190211,368.2],[20190212,371.87],[20190213,374.51],[20190214,375.94],[20190215,378.07],[20190216,378.07],[20190217,378.07],[20190218,378.43],[20190219,378.71],[20190220,380.54],[20190221,380.52],[20190222,383.32],[20190223,383.32],[20190224,383.32],[20190225,385.26],[20190226,384.6],[20190227,383.2],[20190228,382.08],[20190301,383.94],[20190302,383.94],[20190303,383.94],[20190304,385.99],[20190305,385.03],[20190306,383.18],[20190307,380.98],[20190308,378.09],[20190309,378.09],[20190310,378.09],[20190311,381.66],[20190312,383.84],[20190313,384.81],[20190314,385.31],[20190315,386.7],[20190316,386.7],[20190317,386.7],[20190318,387.58],[20190319,388.69],[20190320,387.17],[20190321,387.51],[20190322,383.84],[20190323,383.84],[20190324,383.84],[20190325,379.35],[20190326,381.57],[20190327,382.25],[20190328,383.24],[20190329,385.54],[20190330,385.54],[20190331,385.54],[20190401,390.69],[20190402,392.99],[20190403,395.91],[20190404,397.16],[20190405,398.7],[20190406,398.7],[20190407,398.7],[20190408,398.77],[20190409,397.83],[20190410,398.66],[20190411,398.62],[20190412,399.07],[20190413,399.07],[20190414,399.07],[20190415,400.15],[20190416,401.57],[20190417,402.36],[20190418,403.83],[20190419,403.83],[20190420,403.83],[20190421,403.83],[20190422,403.82],[20190423,404.76],[20190424,405.53],[20190425,405.01],[20190426,404.58],[20190427,404.58],[20190428,404.58],[20190429,405.34],[20190430,404.45],[20190501,404.35],[20190502,401.9],[20190503,404.26],[20190504,404.26],[20190505,404.26],[20190506,401.41],[20190507,398.28],[20190508,396.57],[20190509,394.25],[20190510,391.4],[20190511,391.4],[20190512,391.4],[20190513,385.71],[20190514,386.41],[20190515,388.67],[20190516,391.99],[20190517,391.07],[20190518,391.07],[20190519,391.07],[20190520,387.05],[20190521,389.57],[20190522,390.4],[20190523,385.51],[20190524,385.3],[20190525,385.3],[20190526,385.3],[20190527,385.87],[20190528,386.6],[20190529,384],[20190530,384.29],[20190531,382.63],[20190601,382.63],[20190602,382.63],[20190603,382.67],[20190604,385.64],[20190605,388.21],[20190606,388.41],[20190607,390.32],[20190608,390.32],[20190609,390.32],[20190610,390.7],[20190611,395.31],[20190612,393.71],[20190613,395.67],[20190614,394.78],[20190615,394.78],[20190616,394.78],[20190617,393.74],[20190618,397.87],[20190619,399.82],[20190620,401.83],[20190621,401.06],[20190622,401.06],[20190623,401.06],[20190624,399.34],[20190625,398.06],[20190626,397.46],[20190627,399.14],[20190628,401.49],[20190629,401.49],[20190630,401.49],[20190701,405.76],[20190702,406.78],[20190703,408.79],[20190704,409.54],[20190705,408.12],[20190706,408.12],[20190707,408.12],[20190708,406.57],[20190709,404.23],[20190710,404.06],[20190711,403.18],[20190712,404.02],[20190713,404.02],[20190714,404.02],[20190715,404.69],[20190716,405.66],[20190717,404.44],[20190718,402.89],[20190719,404.18],[20190720,404.18],[20190721,404.18],[20190722,404.41],[20190723,409.03],[20190724,410.99],[20190725,409.97],[20190726,409.81],[20190727,409.81],[20190728,409.81],[20190729,409.36],[20190730,406.6],[20190731,406],[20190801,406.01],[20190802,400.54],[20190803,400.54],[20190804,400.54],[20190805,390.3],[20190806,388.66],[20190807,389.57],[20190808,395.56],[20190809,394.27],[20190810,394.27],[20190811,394.27],[20190812,391.1],[20190813,391.54],[20190814,386.41],[20190815,385.85],[20190816,388.27],[20190817,388.27],[20190818,388.27],[20190819,393.47],[20190820,393.17],[20190821,396],[20190822,395.39],[20190823,390.59],[20190824,390.59],[20190825,390.59],[20190826,388.29],[20190827,389.31],[20190828,389.5],[20190829,393.55],[20190830,397.6],[20190831,397.6],[20190901,397.6],[20190902,398.82],[20190903,397.76],[20190904,399.47],[20190905,403.4],[20190906,404.62],[20190907,404.62],[20190908,404.62],[20190909,404.73],[20190910,404.99],[20190911,410.1],[20190912,412.09],[20190913,412.5],[20190914,412.5],[20190915,412.5],[20190916,412.36],[20190917,411.98],[20190918,412.13],[20190919,413.56],[20190920,413.92],[20190921,413.92],[20190922,413.92],[20190923,412.47],[20190924,411.59],[20190925,409.15],[20190926,410.26],[20190927,408.75],[20190928,408.75],[20190929,408.75],[20190930,409.51],[20191001,406.96],[20191002,398.73],[20191003,397.18],[20191004,400.48],[20191005,400.48],[20191006,400.48],[20191007,401.37],[20191008,397.75],[20191009,398.42],[20191010,399.73],[20191011,405.37],[20191012,405.37],[20191013,405.37],[20191014,405.81],[20191015,407.77],[20191016,406.87],[20191017,406.5],[20191018,405.64],[20191019,405.64],[20191020,405.64],[20191021,407.65],[20191022,408.37],[20191023,408.51],[20191024,410.11],[20191025,411.55],[20191026,411.55],[20191027,411.55],[20191028,413.83],[20191029,413.25],[20191030,411.84],[20191031,409.83],[20191101,410.75],[20191102,410.75],[20191103,410.75],[20191104,416.43],[20191105,418.36],[20191106,418.51],[20191107,420.54],[20191108,420.56],[20191109,420.56],[20191110,420.56],[20191111,419.91],[20191112,421.29],[20191113,420.1],[20191114,419.93],[20191115,421.2],[20191116,421.2],[20191117,421.2],[20191118,420.52],[20191119,420.93],[20191120,419.48],[20191121,417.09],[20191122,417.97],[20191123,417.97],[20191124,417.97],[20191125,422.61],[20191126,424.63],[20191127,426.27],[20191128,426.51],[20191129,425.34],[20191130,425.34],[20191201,425.34],[20191202,422.2],[20191203,419.04],[20191204,421.53],[20191205,423.03],[20191206,426.56],[20191207,426.56],[20191208,426.56],[20191209,426.73],[20191210,425.49],[20191211,427.18],[20191212,430.14],[20191213,432.95],[20191214,432.95],[20191215,432.95],[20191216,436.82],[20191217,437.88],[20191218,438.19],[20191219,438.52],[20191220,441.05],[20191221,441.05],[20191222,441.05],[20191223,442.42],[20191224,442.63],[20191225,442.63],[20191226,442.66],[20191227,443.69],[20191228,443.69],[20191229,443.69],[20191230,440.98],[20191231,440.58],[20200101,440.58],[20200102,444.1],[20200103,443.8],[20200104,443.8],[20200105,443.8],[20200106,440.66],[20200107,442.08],[20200108,443.41],[20200109,445.76],[20200110,446.28],[20200111,446.28],[20200112,446.28],[20200113,447.42],[20200114,449.89],[20200115,450.06],[20200116,451.39],[20200117,455.4],[20200118,455.4],[20200119,455.4],[20200120,456.57],[20200121,455.56],[20200122,456.57],[20200123,455.17],[20200124,458.07],[20200125,458.07],[20200126,458.07],[20200127,450.53],[20200128,451.17],[20200129,453.87],[20200130,449.54],[20200131,444.5],[20200201,444.5],[20200202,444.5],[20200203,444.56],[20200204,453.14],[20200205,460.99],[20200206,462.91],[20200207,461.07],[20200208,461.07],[20200209,461.07],[20200210,462],[20200211,468.34],[20200212,473.35],[20200213,475.07],[20200214,475.85],[20200215,475.85],[20200216,475.85],[20200217,476.6],[20200218,475.96],[20200219,481.25],[20200220,483.96],[20200221,479.7],[20200222,479.7],[20200223,479.7],[20200224,465.06],[20200225,456.14],[20200226,451.12],[20200227,437.19],[20200228,424.3],[20200229,424.3],[20200301,424.3],[20200302,426.51],[20200303,431.17],[20200304,437.29],[20200305,433.26],[20200306,418.97],[20200307,418.97],[20200308,418.97],[20200309,390.28],[20200310,389.62],[20200311,382.21],[20200312,351.29],[20200313,353.88],[20200314,353.88],[20200315,353.88],[20200316,331.44],[20200317,335.58],[20200318,326.36],[20200319,326.9],[20200320,333.38],[20200321,333.38],[20200322,333.38],[20200323,320.9],[20200324,339.41],[20200325,352.12],[20200326,359.87],[20200327,353.23],[20200328,353.23],[20200329,353.23],[20200330,353.51],[20200331,357.85],[20200401,347.73],[20200402,347.63],[20200403,347.83],[20200404,347.83],[20200405,347.83],[20200406,359.67],[20200407,368.57],[20200408,371.91],[20200409,379.3],[20200410,379.31],[20200411,379.31],[20200412,379.31],[20200413,379.34],[20200414,383.17],[20200415,376.52],[20200416,375.25],[20200417,384.52],[20200418,384.52],[20200419,384.52],[20200420,384.18],[20200421,375.81],[20200422,378.59],[20200423,384.04],[20200424,383.43],[20200425,383.43],[20200426,383.43],[20200427,388.89],[20200428,395.22],[20200429,403.08],[20200430,399.8],[20200501,398.68],[20200502,398.68],[20200503,398.68],[20200504,385.1],[20200505,391.22],[20200506,393.22],[20200507,396.82],[20200508,400.72],[20200509,400.72],[20200510,400.72],[20200511,402.48],[20200512,400.41],[20200513,395.04],[20200514,389.59],[20200515,391.58],[20200516,391.58],[20200517,391.58],[20200518,402.41],[20200519,403.86],[20200520,408.11],[20200521,407.8],[20200522,407.73],[20200523,407.73],[20200524,407.73],[20200525,410],[20200526,417.1],[20200527,419.78],[20200528,420.83],[20200529,419.4],[20200530,419.4],[20200531,419.4],[20200601,419.89],[20200602,427.77],[20200603,434.32],[20200604,434.49],[20200605,440.08],[20200606,440.08],[20200607,440.08],[20200608,443.28],[20200609,439.98],[20200610,437.3],[20200611,423.91],[20200612,421.67],[20200613,421.67],[20200614,421.67],[20200615,421.95],[20200616,432.34],[20200617,434.56],[20200618,433.88],[20200619,435.52],[20200620,435.52],[20200621,435.52],[20200622,434.56],[20200623,435.32],[20200624,431.92],[20200625,431.63],[20200626,430.71],[20200627,430.71],[20200628,430.71],[20200629,431.66],[20200630,436.77],[20200701,438.35],[20200702,442.93],[20200703,444.18],[20200704,444.18],[20200705,444.18],[20200706,449.88],[20200707,450.99],[20200708,452.3],[20200709,452.95],[20200710,454.16],[20200711,454.16],[20200712,454.16],[20200713,455.84],[20200714,454.96],[20200715,461.42],[20200716,461.32],[20200717,462.89],[20200718,462.89],[20200719,462.89],[20200720,467.44],[20200721,471.18],[20200722,468.62],[20200723,469.22],[20200724,462.3],[20200725,462.3],[20200726,462.3],[20200727,461.34],[20200728,460.47],[20200729,460.92],[20200730,458.16],[20200731,455.9],[20200801,455.9],[20200802,455.9],[20200803,461.83],[20200804,465.43],[20200805,468.99],[20200806,469.35],[20200807,472.63],[20200808,472.63],[20200809,472.63],[20200810,474.77],[20200811,477.89],[20200812,480.43],[20200813,482.21],[20200814,480.05],[20200815,480.05],[20200816,480.05],[20200817,480.91],[20200818,480.4],[20200819,480.53],[20200820,478.44],[20200821,480.11],[20200822,480.11],[20200823,480.11],[20200824,485.25],[20200825,487.5],[20200826,490.37],[20200827,490.28],[20200828,488.7],[20200829,488.7],[20200830,488.7],[20200831,487.53],[20200901,488.07],[20200902,495.56],[20200903,489.06],[20200904,479.4],[20200905,479.4],[20200906,479.4],[20200907,479.98],[20200908,476.44],[20200909,481.14],[20200910,479.95],[20200911,479.53],[20200912,479.53],[20200913,479.53],[20200914,483.42],[20200915,487.9],[20200916,490.82],[20200917,488.83],[20200918,487.45],[20200919,487.45],[20200920,487.45],[20200921,479.92],[20200922,480.36],[20200923,481.21],[20200924,477.34],[20200925,478.93],[20200926,478.93],[20200927,478.93],[20200928,489.02],[20200929,492.56],[20200930,494.79],[20201001,499.45],[20201002,500.01],[20201003,500.01],[20201004,500.01],[20201005,506.3],[20201006,508.43],[20201007,514.45],[20201008,520.49],[20201009,522.69],[20201010,522.69],[20201011,522.69],[20201012,526.42],[20201013,527.01],[20201014,529.06],[20201015,525.2],[20201016,526.19],[20201017,526.19],[20201018,526.19],[20201019,523.59],[20201020,522.77],[20201021,517.72],[20201022,514.97],[20201023,515.82],[20201024,515.82],[20201025,515.82],[20201026,509.94],[20201027,505.28],[20201028,497.43],[20201029,499.43],[20201030,498.18],[20201031,498.18],[20201101,498.18],[20201102,504.53],[20201103,512.39],[20201104,515.79],[20201105,526.22],[20201106,529.78],[20201107,529.78],[20201108,529.78],[20201109,537.84],[20201110,536.28],[20201111,541.2],[20201112,541.66],[20201113,541.63],[20201114,541.63],[20201115,541.63],[20201116,545.57],[20201117,544.93],[20201118,544.7],[20201119,546.31],[20201120,549.39],[20201121,549.39],[20201122,549.39],[20201123,553.21],[20201124,558.05],[20201125,558.66],[20201126,559.58],[20201127,563.11],[20201128,563.11],[20201129,563.11],[20201130,561.83],[20201201,562.16],[20201202,557.27],[20201203,553.69],[20201204,556.05],[20201205,556.05],[20201206,556.05],[20201207,558.29],[20201208,561.82],[20201209,562.04],[20201210,559.22],[20201211,558.17],[20201212,558.17],[20201213,558.17],[20201214,560.19],[20201215,565.95],[20201216,568.93],[20201217,571.48],[20201218,573.75],[20201219,573.75],[20201220,573.75],[20201221,573.48],[20201222,579.25],[20201223,586.44],[20201224,586.55],[20201225,586.55],[20201226,586.55],[20201227,586.55],[20201228,590.73],[20201229,589.92],[20201230,592.18],[20201231,593.01],[20210101,593.01],[20210102,593.01],[20210103,593.01],[20210104,598.76],[20210105,599.88],[20210106,609.23],[20210107,625.47],[20210108,634.56],[20210109,634.56],[20210110,634.56],[20210111,631.7],[20210112,632.52],[20210113,634.19],[20210114,635.11],[20210115,626.75],[20210116,626.75],[20210117,626.75],[20210118,625.04],[20210119,629.33],[20210120,636.25],[20210121,639.71],[20210122,639.95],[20210123,639.95],[20210124,639.95],[20210125,638.66],[20210126,635.49],[20210127,623.28],[20210128,620.97],[20210129,613.85],[20210130,613.85],[20210131,613.85],[20210201,619.22],[20210202,629.9],[20210203,634.7],[20210204,636.21],[20210205,637.37],[20210206,637.37],[20210207,637.37],[20210208,641.73],[20210209,640.38],[20210210,638.66],[20210211,640.67],[20210212,643.4],[20210213,643.4],[20210214,643.4],[20210215,645.58],[20210216,646.58],[20210217,642.24],[20210218,631.33],[20210219,630.98],[20210220,630.98],[20210221,630.98],[20210222,623.6],[20210223,613.29],[20210224,614.66],[20210225,609.93],[20210226,603.56],[20210227,603.56],[20210228,603.56],[20210301,615.23],[20210302,616.17],[20210303,606.04],[20210304,593.16],[20210305,590.58],[20210306,590.58],[20210307,590.58],[20210308,592.1],[20210309,600.72],[20210310,606.97],[20210311,614.92],[20210312,617.01],[20210313,617.01],[20210314,617.01],[20210315,618.52],[20210316,619.09],[20210317,614.88],[20210318,610.48],[20210319,608.28],[20210320,608.28],[20210321,608.28],[20210322,611.59],[20210323,609.21],[20210324,604.1],[20210325,602.72],[20210326,612.89],[20210327,612.89],[20210328,612.89],[20210329,613.4],[20210330,617.73],[20210331,624.94],[20210401,631.59],[20210402,631.68],[20210403,631.68],[20210404,631.68],[20210405,631.88],[20210406,633.54],[20210407,627.7],[20210408,629.07],[20210409,630.5],[20210410,630.5],[20210411,630.5],[20210412,626.87],[20210413,627.38],[20210414,626.13],[20210415,626.5],[20210416,630.45],[20210417,630.45],[20210418,630.45],[20210419,627.66],[20210420,619.51],[20210421,621.41],[20210422,628.33],[20210423,633.34],[20210424,633.34],[20210425,633.34],[20210426,636.7],[20210427,636.87],[20210428,634.5],[20210429,630.19],[20210430,625.41],[20210501,625.41],[20210502,625.41],[20210503,623.71],[20210504,614],[20210505,615.97],[20210506,612.35],[20210507,616.24],[20210508,616.24],[20210509,616.24],[20210510,611.13],[20210511,601.89],[20210512,595.11],[20210513,595.67],[20210514,600.98],[20210515,600.98],[20210516,600.98],[20210517,601.64],[20210518,601.84],[20210519,598.1],[20210520,605.54],[20210521,611.12],[20210522,611.12],[20210523,611.12],[20210524,611.47],[20210525,612.52],[20210526,615.07],[20210527,618.4],[20210528,622.51],[20210529,622.51],[20210530,622.51],[20210531,621.8],[20210601,622.84],[20210602,622.5],[20210603,619.79],[20210604,623.63],[20210605,623.63],[20210606,623.63],[20210607,623.86],[20210608,624.63],[20210609,623.66],[20210610,624.38],[20210611,628.7],[20210612,628.7],[20210613,628.7],[20210614,631.45],[20210615,630.28],[20210616,630.08],[20210617,633.39],[20210618,629.52],[20210619,629.52],[20210620,629.52],[20210621,630.89],[20210622,635.29],[20210623,635.17],[20210624,639.34],[20210625,642.34],[20210626,642.34],[20210627,642.34],[20210628,647.25],[20210629,652.76],[20210630,650.02],[20210701,650.66],[20210702,652.42],[20210703,652.42],[20210704,652.42],[20210705,653.05],[20210706,653.57],[20210707,655.69],[20210708,646.57],[20210709,649.25],[20210710,649.25],[20210711,649.25],[20210712,654.83],[20210713,655.33],[20210714,651.79],[20210715,645.57],[20210716,640.9],[20210717,640.9],[20210718,640.9],[20210719,631.55],[20210720,635.62],[20210721,646.29],[20210722,651.3],[20210723,652.66],[20210724,652.66],[20210725,652.66],[20210726,650.56],[20210727,645],[20210728,649.11],[20210729,653.49],[20210730,653.77],[20210731,653.77],[20210801,653.77],[20210802,656.6],[20210803,657.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.120,51€ |
| 2018 | 1.173,20€ |
| 2019 | 1.231,67€ |
| 2020 | 1.413,80€ |
| 2021 | 1.991,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,52% |
| 3 M | 8,77% |
| 6 M | 9,87% |
| lfd. Jahr | 14,93% |
| 1 Jahr | 40,85% |
| 3 Jahre | 69,17% |
| 5 Jahre | 98,48% |
| 10 Jahre | 259,02% |
| Entwicklung p.a. | 13,88% |
| Wertentwicklung seit Auflage | 422,09% |
Das Vermögen des Fonds wird hauptsächlich in Aktien, aktienähnliche übertragbare Wertpapiere, Partizipationsscheine usw. von Gesellschaften weltweit investiert, die im Bereich von Clean Technology tätig sind. Der Sektor Clean Technology befasst sich dabei vor allem mit den beiden Hauptthemen Energieeffizienz (z.B. Energiesicherheit, -einsparung, Versorgungsqualität, -infrastruktur etc.) und Zukunftstechnologien im Bereich Umwelt (z.B. Recycling, Abfallentsorgung, Filtertechnologien etc.).
Die fünf größten Wertpapierbestände in diesem Fonds
| Applied Materials Shs | 3,30% |
| Cie De Saint-Gobain Shs | 3,20% |
| ASML HOLDING NV | 3,10% |
| Synopsys Inc Shs | 3,00% |
| Thermo Fisher Scien Shs | 3,00% |
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 12.0509 | 10.011800 |
| 08.2017 - 08.2018 | 4.7023 | 8.447500 |
| 08.2018 - 08.2019 | 4.9841 | 3.592400 |
| 08.2019 - 08.2020 | 14.7874 | 15.302300 |
| 08.2020 - 08.2021 | 40.8539 | 42.858300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,43% | 17,45% | 14,58% | 13,88% |
| Sharpe Ratio | 4,18 | 1,13 | 1,03 | 0,88 |
| Tracking Error | 5,59% | 4,94% | 4,55% | 5,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,89 | 0,90 | 0,86 |
| Treynor Ratio | k.A. | 22,01 | 16,71 | 14,28 |
Die 10 größten Wertpapierbestände (03. 08. 2021)
| Applied Materials Shs | 3,30% |
| Cie De Saint-Gobain Shs | 3,20% |
| ASML HOLDING NV | 3,10% |
| Synopsys Inc Shs | 3,00% |
| Thermo Fisher Scien Shs | 3,00% |
| Samsung SDI | 2,60% |
| NXP Semiconductor | 2,50% |
| Air Liquide Shs | 2,40% |
| American Water Works Co | 2,40% |
| Roper Industries Shs | 2,30% |
Länderverteilung (03. 08. 2021)
| USA | 44,30% |
| Welt | 14,10% |
| Frankreich | 8,40% |
| Deutschland | 7,00% |
| Japan | 6,70% |
| Niederlande | 6,50% |
| China | 3,80% |
| Spanien | 3,20% |
| Kasse | 3,10% |
| Irland | 2,90% |
Branchenverteilung (03. 08. 2021)
| Industrie / Investitionsgüter | 34,00% |
| Alternative Energien | 21,40% |
| Technologie | 15,00% |
| Wasserversorger | 13,50% |
| Transport | 9,20% |
| Divers | 3,80% |
| Kasse | 3,10% |
Assetverteilung (03. 08. 2021)
| Aktien | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (03. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1546KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6272KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5489KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Pascal Dudle |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.462,90 Mio. EUR |