Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0EQVC
ISIN: LU0218910536
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
430,28 $
-1,46 $ / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0218910536","name":"Vontobel Fund - Global Equity B-USD","currency":"EUR"},"ts":[[20190726,281.39],[20190729,280.93],[20190730,279.64],[20190731,276.92],[20190801,275.65],[20190802,273.46],[20190805,265.84],[20190806,267.96],[20190807,268.86],[20190808,273.53],[20190809,272.74],[20190812,270.82],[20190813,271.72],[20190814,267.76],[20190816,274.07],[20190819,275.47],[20190820,274.52],[20190821,276.39],[20190822,275.24],[20190823,271.39],[20190826,272.57],[20190827,273.84],[20190828,275.17],[20190829,277.7],[20190830,279.31],[20190903,279.59],[20190904,280.54],[20190905,282.27],[20190906,284.08],[20190909,282.43],[20190910,280.16],[20190911,281.52],[20190912,284.68],[20190913,281.04],[20190916,279.58],[20190917,281.24],[20190918,280.54],[20190919,280.75],[20190920,281.4],[20190923,283.11],[20190924,281.45],[20190925,281.94],[20190926,283.23],[20190927,281.83],[20190930,283.32],[20191001,281.74],[20191002,277.19],[20191003,278.01],[20191004,280.12],[20191007,279.11],[20191008,275.66],[20191009,278.61],[20191010,277.66],[20191011,279.62],[20191014,279.39],[20191015,282.57],[20191016,282.82],[20191017,281.64],[20191018,279.62],[20191021,278.92],[20191022,278.89],[20191023,279],[20191024,279.9],[20191025,279.81],[20191028,281.31],[20191029,281.21],[20191030,282.7],[20191031,281.29],[20191104,281.65],[20191105,281.47],[20191106,283.67],[20191107,284.1],[20191108,285.03],[20191111,284.38],[20191112,285.47],[20191113,286.41],[20191114,287.38],[20191115,288.67],[20191118,288.53],[20191119,288.93],[20191120,288.23],[20191121,286.94],[20191122,288.08],[20191125,291.79],[20191126,292.66],[20191127,294.6],[20191129,294.33],[20191202,290.9],[20191203,288.86],[20191204,289.88],[20191205,290.45],[20191206,292.3],[20191209,292.02],[20191210,291.62],[20191211,292.75],[20191212,292.57],[20191213,293.45],[20191216,295.78],[20191217,294.55],[20191218,295.38],[20191219,296.11],[20191220,298.13],[20191223,298.8],[20191227,298.83],[20191230,295.81],[20191231,294.65],[20200102,298.75],[20200103,297.99],[20200106,296.65],[20200107,297.01],[20200108,299.74],[20200109,302.14],[20200110,302.87],[20200113,302.94],[20200114,302.76],[20200115,303.26],[20200116,304.32],[20200117,307.45],[20200121,306.22],[20200122,306.85],[20200123,305.89],[20200124,306.46],[20200127,301.93],[20200128,304.52],[20200129,304.91],[20200130,304.5],[20200131,300.9],[20200203,302.49],[20200204,307.87],[20200205,309.84],[20200206,310.35],[20200207,309.71],[20200210,311.55],[20200211,313.33],[20200212,314.67],[20200213,315.23],[20200214,316.68],[20200218,316.18],[20200219,318.41],[20200220,316.91],[20200221,314.21],[20200224,303.69],[20200225,296.78],[20200226,295.02],[20200227,283.6],[20200228,278.9],[20200302,283.56],[20200303,281.04],[20200304,288.09],[20200305,281.06],[20200306,272.22],[20200309,254.59],[20200310,261.95],[20200311,255.36],[20200312,232.86],[20200313,250.15],[20200316,226.05],[20200317,236.98],[20200318,226.26],[20200319,232.49],[20200320,230.36],[20200323,219.46],[20200324,234.92],[20200325,242.76],[20200326,251.74],[20200327,243.24],[20200330,246.52],[20200331,247.56],[20200401,237.83],[20200402,242.19],[20200403,240.87],[20200406,254.97],[20200407,255.72],[20200408,260.56],[20200409,264.09],[20200414,267.13],[20200415,263.84],[20200416,266.55],[20200417,274.61],[20200420,272.35],[20200421,263.34],[20200422,267.37],[20200423,270.17],[20200424,270.44],[20200427,272.35],[20200428,271.12],[20200429,279.31],[20200430,277.07],[20200504,266.91],[20200505,271.67],[20200506,271.75],[20200507,276.31],[20200508,278.64],[20200511,279.06],[20200512,274.69],[20200513,270.77],[20200514,272.7],[20200515,273.94],[20200518,280.91],[20200519,277.13],[20200520,280.92],[20200522,278.2],[20200526,280.67],[20200527,281.88],[20200528,283.88],[20200529,282.13],[20200602,286.05],[20200603,289.49],[20200604,286.6],[20200605,289.67],[20200608,290.49],[20200609,289.16],[20200610,288.24],[20200611,276.57],[20200612,278.33],[20200615,280.18],[20200616,284.25],[20200617,287.57],[20200618,288.14],[20200619,288],[20200622,289.54],[20200624,283.91],[20200625,286.94],[20200626,282.96],[20200629,282.89],[20200630,287.64],[20200701,290.13],[20200702,291.13],[20200706,295.47],[20200707,293.45],[20200708,296.54],[20200709,296.2],[20200710,298.85],[20200713,296],[20200714,294.96],[20200715,297.06],[20200716,295.09],[20200717,296.45],[20200720,299.69],[20200721,301.51],[20200722,298.83],[20200723,297.34],[20200724,294.14],[20200727,292.92],[20200728,293.64],[20200729,296.82],[20200730,295.21],[20200731,291.36],[20200803,295.51],[20200804,295.03],[20200805,296.84],[20200806,297.16],[20200807,296.1],[20200810,295.98],[20200811,296.21],[20200812,300.21],[20200813,298.6],[20200814,297.37],[20200817,298.08],[20200818,298.09],[20200819,296.54],[20200820,298.61],[20200821,300.54],[20200824,302.68],[20200825,305.26],[20200826,309.42],[20200827,309.35],[20200828,308.38],[20200831,305.59],[20200901,306.24],[20200902,313.96],[20200903,307.35],[20200904,301.63],[20200908,298.6],[20200909,304.02],[20200910,298.92],[20200911,298.46],[20200914,300.78],[20200915,302.04],[20200916,301.68],[20200917,301.06],[20200918,297.95],[20200921,294.15],[20200922,297.66],[20200923,295.42],[20200924,295.48],[20200925,299.14],[20200928,302.78],[20200929,301.76],[20200930,303.58],[20201001,304.44],[20201002,302.43],[20201005,305.36],[20201006,302.17],[20201007,306.33],[20201008,308.37],[20201009,311.56],[20201012,315.17],[20201013,313.88],[20201014,312.84],[20201015,310.68],[20201016,311.55],[20201019,307.09],[20201020,307.27],[20201021,305.75],[20201022,306.57],[20201023,307.13],[20201026,300.51],[20201027,300.72],[20201028,293.43],[20201029,295.13],[20201030,292.22],[20201102,296.02],[20201103,299.08],[20201104,306.2],[20201105,308.63],[20201106,308.91],[20201109,315.32],[20201110,314.55],[20201111,315.95],[20201112,313.72],[20201113,315.92],[20201116,317.08],[20201117,314.01],[20201118,312.26],[20201119,311.93],[20201120,310.92],[20201123,310.18],[20201124,315.34],[20201125,315.06],[20201127,315.88],[20201130,312.82],[20201201,315.88],[20201202,313.04],[20201203,311.41],[20201204,314.12],[20201207,313.95],[20201208,314.7],[20201209,313.44],[20201210,312.29],[20201211,312.36],[20201214,310.99],[20201215,313.31],[20201216,314.4],[20201217,315.95],[20201218,315.06],[20201221,314.52],[20201222,312.8],[20201223,315.06],[20201228,315.92],[20201229,317.15],[20201230,318.01],[20201231,318.67],[20210104,315.96],[20210105,317.13],[20210106,315.71],[20210107,319.61],[20210108,323.02],[20210111,322.71],[20210112,320.75],[20210113,320.08],[20210114,319.54],[20210115,318.28],[20210119,320],[20210120,325.35],[20210121,323.86],[20210122,321.62],[20210125,322.75],[20210126,323],[20210127,316.27],[20210128,319.55],[20210129,312.59],[20210201,319.9],[20210202,325.8],[20210203,327.12],[20210204,330.09],[20210205,331.24],[20210208,331.46],[20210209,330.3],[20210210,329.52],[20210211,330.9],[20210212,333.15],[20210216,332.47],[20210217,332.94],[20210218,331.19],[20210219,327.68],[20210222,325.09],[20210223,324.28],[20210224,326.03],[20210225,319.01],[20210226,318.13],[20210301,326.38],[20210302,324.81],[20210303,321.83],[20210304,318.44],[20210305,323.82],[20210308,324.91],[20210309,328.53],[20210310,329.75],[20210311,331.3],[20210312,330.75],[20210315,332.46],[20210316,332.84],[20210317,333.32],[20210318,329.91],[20210319,328.78],[20210322,329.83],[20210323,329.91],[20210324,329.51],[20210325,329.54],[20210326,335.31],[20210329,335.05],[20210330,335.37],[20210331,336.12],[20210401,340.4],[20210406,342.58],[20210407,340.23],[20210408,343.01],[20210409,344.68],[20210412,343.66],[20210413,344.71],[20210414,342.73],[20210415,346.47],[20210416,348.26],[20210419,344.49],[20210420,341.03],[20210421,345.22],[20210422,344.03],[20210423,346.18],[20210426,346.56],[20210427,346.52],[20210428,348.3],[20210429,347.36],[20210430,344.04],[20210503,345.45],[20210504,342.62],[20210505,342.23],[20210506,343.5],[20210507,345.85],[20210510,339.4],[20210511,336.1],[20210512,332.48],[20210514,337.81],[20210517,336.53],[20210518,334.38],[20210519,333.84],[20210520,338.15],[20210521,338.96],[20210525,340.22],[20210526,341.83],[20210527,341.38],[20210528,343.67],[20210601,341.06],[20210602,342],[20210603,340.18],[20210604,344.97],[20210607,343.32],[20210608,343.2],[20210609,342.77],[20210610,345.17],[20210611,347.06],[20210614,348.51],[20210615,348.13],[20210616,347.39],[20210617,353.3],[20210618,351.48],[20210621,354.65],[20210622,356.54],[20210624,357.31],[20210625,358.87],[20210628,359.09],[20210629,359.89],[20210630,357.86],[20210701,359.31],[20210702,363.1],[20210706,363.16],[20210707,364.37],[20210708,361.16],[20210709,362.47],[20210712,364.02],[20210713,365.88],[20210714,367.25],[20210715,366.06],[20210716,364.7],[20210719,359.41],[20210720,362.08],[20210721,365.19],[20210722,367.43],[20210723,370.92],[20210726,368.69],[20210727,366.16],[20210728,366.03],[20210729,366.35],[20210730,362.99],[20210802,363.45],[20210803,364.14],[20210804,364.99],[20210805,366.48],[20210806,367.76],[20210809,368.49],[20210810,370.04],[20210811,370.23],[20210812,369.77],[20210813,370.1],[20210816,370.34],[20210817,368.52],[20210818,366.99],[20210819,367.57],[20210820,369.43],[20210823,371.5],[20210824,372.35],[20210825,372.48],[20210826,370.05],[20210827,372.21],[20210830,373.43],[20210831,373.06],[20210901,374.88],[20210902,373.92],[20210903,373.02],[20210907,373.98],[20210908,374.28],[20210909,372.9],[20210910,371.45],[20210913,372.98],[20210914,371.8],[20210915,371.92],[20210916,374.04],[20210917,370.03],[20210920,366.76],[20210921,366.99],[20210922,369.86],[20210923,373.67],[20210924,371.7],[20210927,367.98],[20210928,360.47],[20210929,360.13],[20210930,359.48],[20211001,361.86],[20211004,355.56],[20211005,358.8],[20211006,361.53],[20211007,364.95],[20211008,363.62],[20211011,360.58],[20211012,360.86],[20211013,363.4],[20211014,367.4],[20211015,371.64],[20211018,371.7],[20211019,373.18],[20211020,374.34],[20211021,374.47],[20211022,374.63],[20211025,374.91],[20211026,375.7],[20211027,373.75],[20211028,376.51],[20211029,375.06],[20211102,376.65],[20211103,378.61],[20211104,381.4],[20211105,384.31],[20211108,383.95],[20211109,382.72],[20211110,381.16],[20211111,382.26],[20211112,386.56],[20211115,386.57],[20211116,390.09],[20211117,389.72],[20211118,388.45],[20211119,389.16],[20211122,383.83],[20211123,383.1],[20211124,385.51],[20211126,374.95],[20211129,378.49],[20211130,367.72],[20211201,370.01],[20211202,373.38],[20211203,372.21],[20211206,376.22],[20211207,385.89],[20211208,386.1],[20211209,383.64],[20211210,385.98],[20211213,383.76],[20211214,377.73],[20211215,382.38],[20211216,380.21],[20211217,377.87],[20211220,374.72],[20211221,379.91],[20211222,383.93],[20211223,386.12],[20211227,388.74],[20211228,388.33],[20211229,389.93],[20211230,388.31],[20211231,388.02],[20220103,388.66],[20220104,391.56],[20220105,384.31],[20220106,380.09],[20220107,378.16],[20220110,375.38],[20220111,378.69],[20220112,380.48],[20220113,374.14],[20220114,373.28],[20220118,370.19],[20220119,369.01],[20220120,369.36],[20220121,362.87],[20220124,360.16],[20220125,355.85],[20220126,356.85],[20220127,358.16],[20220128,365.81],[20220131,371.26],[20220201,370.44],[20220202,370.01],[20220203,364.74],[20220204,361.13],[20220207,360.42],[20220208,362.21],[20220209,367.16],[20220210,363.75],[20220211,358.16],[20220214,357.66],[20220215,361.49],[20220216,362.25],[20220217,357.63],[20220218,355.12],[20220222,351.6],[20220223,348.03],[20220224,350.98],[20220225,357.55],[20220228,357.32],[20220301,352.37],[20220302,354.97],[20220303,354.23],[20220304,351.91],[20220307,341.39],[20220308,334.92],[20220309,345.19],[20220310,340.63],[20220311,340.19],[20220314,340.73],[20220315,343.55],[20220316,354.49],[20220317,359.71],[20220318,365.28],[20220321,362.34],[20220322,365.45],[20220323,362.08],[20220324,364.13],[20220325,362.68],[20220328,366.02],[20220329,369.11],[20220330,366.16],[20220331,363.04],[20220401,365.03],[20220404,370.93],[20220405,370.64],[20220406,366.37],[20220407,366.01],[20220408,366.99],[20220411,361.05],[20220412,359.75],[20220413,363.53],[20220414,359.87],[20220419,361.16],[20220420,362.89],[20220421,357.41],[20220422,350.85],[20220425,353.52],[20220426,348.88],[20220427,353.02],[20220428,362.18],[20220429,353.76],[20220502,352.68],[20220503,350.74],[20220504,354.96],[20220505,346.33],[20220506,340.18],[20220510,330.86],[20220511,331.04],[20220512,332.41],[20220513,341.02],[20220516,338.88],[20220517,341.23],[20220518,333.21],[20220519,330.26],[20220520,331.19],[20220523,333.5],[20220524,328],[20220525,332.13],[20220527,342.57],[20220531,342.98],[20220601,339.21],[20220602,344.34],[20220603,339.63],[20220607,343.65],[20220608,339.45],[20220609,333.43],[20220610,328.83],[20220613,321.75],[20220614,316.56],[20220615,322.05],[20220616,316.78],[20220617,314.4],[20220621,318.46],[20220622,319.45],[20220624,331.5],[20220627,329.8],[20220628,324.35],[20220629,325.24],[20220630,325.86],[20220701,326.13],[20220705,329.91],[20220706,337.01],[20220707,339.84],[20220708,341.07],[20220711,339.66],[20220712,337.51],[20220713,335.7],[20220714,335.98],[20220715,340.37],[20220718,337.89],[20220719,340.18],[20220720,343.37],[20220721,347.17],[20220722,346.88],[20220725,344.44],[20220726,345.05],[20220727,348.96],[20220728,355.59],[20220729,357.25],[20220801,356.18],[20220802,353.84],[20220803,358.61],[20220804,362.46],[20220805,359.37],[20220808,360.71],[20220809,357],[20220810,362.03],[20220811,359.29],[20220812,364.54],[20220816,371.84],[20220817,369.41],[20220818,368.47],[20220819,367.9],[20220822,362.85],[20220823,363.1],[20220824,363.22],[20220825,365.32],[20220826,354.38],[20220829,351],[20220830,348.26],[20220831,347.69],[20220901,344.66],[20220902,344.93],[20220906,344.69],[20220907,350.12],[20220908,348.87],[20220909,352.84],[20220912,353.59],[20220913,341.62],[20220914,345.32],[20220915,340.91],[20220916,338.46],[20220919,336.97],[20220920,333.72],[20220921,331.84],[20220922,326.99],[20220923,325.43],[20220926,326.17],[20220927,324.59],[20220928,329.88],[20220929,323.58],[20220930,320.98],[20221003,325.03],[20221004,331.83],[20221005,330.65],[20221006,329.09],[20221007,322.7],[20221010,322.04],[20221011,318.5],[20221012,319.47],[20221013,321.17],[20221014,319.69],[20221017,326.06],[20221018,325.56],[20221019,323.67],[20221020,322.02],[20221021,325.88],[20221024,325.79],[20221025,332.59],[20221026,326.83],[20221027,325.2],[20221028,329.97],[20221031,329.19],[20221102,323.88],[20221103,322.81],[20221104,324.14],[20221107,324.48],[20221108,327.57],[20221109,322.31],[20221110,337.41],[20221111,332.17],[20221114,330.04],[20221115,331.43],[20221116,331.23],[20221117,330.7],[20221118,332.03],[20221121,333.3],[20221122,334.85],[20221123,337.25],[20221125,336.7],[20221128,331.54],[20221129,333.18],[20221130,340.14],[20221201,342.85],[20221202,339.44],[20221205,334.64],[20221206,333.73],[20221207,331.19],[20221208,333.6],[20221209,332.64],[20221212,334.97],[20221213,338.54],[20221214,335.36],[20221215,326.9],[20221216,323.39],[20221219,321.83],[20221220,322.37],[20221221,324.95],[20221222,322.77],[20221223,323.34],[20221227,323.37],[20221228,320.92],[20221229,324.46],[20221230,321.27],[20230103,326.17],[20230104,328.94],[20230105,324.38],[20230106,333],[20230109,331.14],[20230110,329.9],[20230111,331.87],[20230112,333.81],[20230113,334.46],[20230117,334.1],[20230118,333.23],[20230119,331.17],[20230120,335.28],[20230123,335.95],[20230124,336.06],[20230125,334.89],[20230126,336.26],[20230127,337.31],[20230130,334.32],[20230131,337.43],[20230201,339.24],[20230202,341.22],[20230203,340.06],[20230206,340.14],[20230207,343.41],[20230208,342.11],[20230209,340.23],[20230210,339.78],[20230213,343.21],[20230214,340.78],[20230215,342.77],[20230216,340.82],[20230217,341.8],[20230221,337.58],[20230222,337.03],[20230223,336.76],[20230224,333.15],[20230227,335.27],[20230228,332],[20230301,328.74],[20230302,333.29],[20230303,337.02],[20230306,337.53],[20230307,333.37],[20230308,335.98],[20230309,334.05],[20230310,329.89],[20230313,325.98],[20230314,328.2],[20230315,329.93],[20230316,335.33],[20230317,333.79],[20230320,332.29],[20230321,334.03],[20230322,332.88],[20230323,332.47],[20230324,334.95],[20230327,334.91],[20230328,332.53],[20230329,335.87],[20230330,337.84],[20230331,341.56],[20230403,341.9],[20230404,341.9],[20230405,339.93],[20230406,341.72],[20230411,342.01],[20230412,341.27],[20230413,342.56],[20230414,339.92],[20230417,341.39],[20230418,342.25],[20230419,344.5],[20230420,344.67],[20230421,344.87],[20230424,344.26],[20230425,340.31],[20230426,339.51],[20230427,341.96],[20230428,346.33],[20230502,344.94],[20230503,342.45],[20230504,340.06],[20230505,343.49],[20230508,344.06],[20230510,347.23],[20230511,347.74],[20230512,348.48],[20230515,350.22],[20230516,349.89],[20230517,351.59],[20230519,354.66],[20230522,353.9],[20230523,350.73],[20230524,346.97],[20230525,349.6],[20230526,352.74],[20230530,351.42],[20230531,351.1],[20230601,354.43],[20230602,356.87],[20230605,358.53],[20230606,359.04],[20230607,355.31],[20230608,355.64],[20230609,354.5],[20230612,356.7],[20230613,357.74],[20230614,359.27],[20230615,362.29],[20230616,358.19],[20230620,355.94],[20230621,355.09],[20230622,354.57],[20230626,352.81],[20230627,354.32],[20230628,355.23],[20230629,354.19],[20230630,360.8],[20230703,359.36],[20230705,357.57],[20230706,352.26],[20230707,351.92],[20230710,350.58],[20230711,351.69],[20230712,354.37],[20230713,354.46],[20230714,356.2],[20230717,355.3],[20230718,355.5],[20230719,356.11],[20230720,354.76],[20230721,357.65],[20230724,358.45],[20230725,361.37],[20230726,361.36],[20230727,358.89],[20230728,364.49],[20230731,363.91],[20230801,363.4],[20230802,357.32],[20230803,357.84],[20230804,360.31],[20230807,361.4],[20230808,359.6],[20230809,358.33],[20230810,357.69],[20230811,355.74],[20230814,358.59],[20230816,354.86],[20230817,351.78],[20230818,350.98],[20230821,350.81],[20230822,351.97],[20230823,356.88],[20230824,353.27],[20230825,354.89],[20230828,357.56],[20230829,361.37],[20230830,359.99],[20230831,358.44],[20230901,359],[20230905,360.19],[20230906,358.32],[20230907,359.35],[20230908,360.68],[20230911,362.1],[20230912,360.44],[20230913,360.49],[20230914,362.28],[20230915,363.48],[20230918,362.22],[20230919,359.2],[20230920,358.83],[20230921,355.05],[20230922,354.2],[20230925,352.6],[20230926,349.82],[20230927,350.54],[20230928,353.03],[20230929,351.39],[20231002,351.93],[20231003,349.87],[20231004,351.71],[20231005,351.22],[20231006,352.73],[20231009,353.62],[20231010,356.46],[20231011,356.06],[20231012,352.87],[20231013,353.68],[20231016,355.53],[20231017,354.7],[20231018,350.98],[20231019,347.85],[20231020,343.89],[20231023,344.07],[20231024,345.17],[20231025,344.32],[20231026,340.79],[20231027,340.88],[20231030,342.73],[20231031,344],[20231102,349.69],[20231103,351.07],[20231106,350.77],[20231107,352.98],[20231108,354.25],[20231109,351.18],[20231110,352.96],[20231113,354.5],[20231114,357.53],[20231115,353.06],[20231116,354.95],[20231117,355.19],[20231120,354.71],[20231121,354.88],[20231122,358.42],[20231124,359.34],[20231127,357.59],[20231128,357.8],[20231129,356.56],[20231130,359.03],[20231201,361.9],[20231204,360.3],[20231205,362.23],[20231206,363.77],[20231207,364.84],[20231208,366.33],[20231211,368.31],[20231212,368.58],[20231213,370.95],[20231214,366.74],[20231215,365.46],[20231218,367.59],[20231219,367.93],[20231220,366.02],[20231221,367.34],[20231222,366.35],[20231227,367.19],[20231228,366.16],[20231229,368.18],[20240102,368.05],[20240103,365.78],[20240104,364.65],[20240105,365.12],[20240108,367.95],[20240109,366.9],[20240110,369.18],[20240111,367.18],[20240112,370.9],[20240116,371.2],[20240117,368.41],[20240118,372.34],[20240119,373.75],[20240122,373.6],[20240123,373.22],[20240124,372.69],[20240125,374.25],[20240126,377.78],[20240129,381.28],[20240130,381.26],[20240131,379.03],[20240201,382.99],[20240202,382.21],[20240205,384.46],[20240206,386.7],[20240207,388],[20240208,389.28],[20240209,390.2],[20240212,389.01],[20240213,383.12],[20240214,389.51],[20240215,389.25],[20240216,388.38],[20240220,388.08],[20240221,388.01],[20240222,391.65],[20240223,394.01],[20240226,392.59],[20240227,392.04],[20240228,392.97],[20240229,392.74],[20240301,395.02],[20240304,393.45],[20240305,389.14],[20240306,390.62],[20240307,393.64],[20240308,392.25],[20240311,390.91],[20240312,395.16],[20240313,394.69],[20240314,395.16],[20240315,392.13],[20240318,391.98],[20240319,394.17],[20240320,395.9],[20240321,395.75],[20240322,396.58],[20240325,394.69],[20240326,393.71],[20240327,395.36],[20240328,395.48],[20240402,393.23],[20240403,392.45],[20240404,388.4],[20240405,390.41],[20240408,391.09],[20240409,390.28],[20240410,387.09],[20240411,392.8],[20240412,390.63],[20240415,387.56],[20240416,387.2],[20240417,386.95],[20240418,384.53],[20240419,384.92],[20240422,387.19],[20240423,390.28],[20240424,389.29],[20240425,386.22],[20240426,390.3],[20240429,389.04],[20240430,383.9],[20240502,387.06],[20240503,390.01],[20240506,391.61],[20240507,394.21],[20240508,394.99],[20240510,396.47],[20240513,395.73],[20240514,396.5],[20240515,399.05],[20240516,397.74],[20240517,398.55],[20240521,397.97],[20240522,398.86],[20240523,395.74],[20240524,396.98],[20240528,392.22],[20240529,388.29],[20240530,387.73],[20240531,387.49],[20240603,388.38],[20240604,388.86],[20240605,392.56],[20240606,395.03],[20240607,392.58],[20240610,398.15],[20240611,397.82],[20240612,399.73],[20240613,396.34],[20240614,399.14],[20240617,399.96],[20240618,400.3],[20240620,401.6],[20240621,404.04],[20240624,402.45],[20240625,404.31],[20240626,404.76],[20240627,405.25],[20240628,403.11],[20240701,401.01],[20240702,403.79],[20240703,404.94],[20240705,404.37],[20240708,402.71],[20240709,401.5],[20240710,403.79],[20240711,402.69],[20240712,405.34],[20240715,403.53],[20240716,404.24],[20240717,400.48],[20240718,396.88],[20240719,397.13],[20240722,400.2],[20240723,402.06],[20240724,396.64]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.095,59€ |
2021 | 1.390,10€ |
2022 | 1.135,69€ |
2023 | 1.277,93€ |
2024 | 1.382,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,44% |
3 M | 1,89% |
6 M | 6,43% |
lfd. Jahr | 7,73% |
1 Jahr | 10,65% |
3 Jahre | 6,94% |
5 Jahre | 41,78% |
10 Jahre | 163,93% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 379,42% |
Anlageziel ist höchstmöglicher Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen), die von Gesellschaften weltweit (einschließlich der Schwellenländer) begeben werden. Er kann bis zu 35% über Shanghai-Hong Kong Stock Connect und Shenzhen-Hong Kong Stock Connect in chinesische A-Aktien investieren. Der Fonds investiert weltweit in ein Aktienportfolio von Gesellschaften mit hohem Gewinnwachstum und hoher Profitabilität.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 6,40% |
Amazon.com Inc | 5,60% |
Coca-Cola Co/The | 5,20% |
Alphabet Inc-Cl C | 5,10% |
RELX Plc | 4,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 9.5588 | 0.934800 |
07.2020 - 07.2021 | 26.8816 | 27.891200 |
07.2021 - 07.2022 | -18.3012 | -5.255500 |
07.2022 - 07.2023 | 12.5244 | 3.832800 |
07.2023 - 07.2024 | 8.1812 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,97% | 12,91% | 14,10% | 12,85% |
Sharpe Ratio | 0,89 | 0,23 | 0,56 | 0,82 |
Tracking Error | 4,87% | 4,56% | 4,57% | 5,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 0,94 | 0,94 | 0,91 |
Treynor Ratio | 10,73 | 3,14 | 8,49 | 11,57 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Microsoft Corp | 6,40% |
Amazon.com Inc | 5,60% |
Coca-Cola Co/The | 5,20% |
Alphabet Inc-Cl C | 5,10% |
RELX Plc | 4,00% |
Taiwan Semiconductor-SP ADR | 3,80% |
UnitedHealth Group Inc | 3,70% |
London Stock Exchange Group | 3,60% |
MASTERCARD INC - A | 3,40% |
CME GROUP INC | 3,20% |
Länderverteilung (24. 07. 2024)
USA | 53,70% |
Großbritannien | 8,80% |
Frankreich | 8,50% |
Welt | 8,10% |
Kanada | 4,90% |
Indien | 4,60% |
Irland | 3,90% |
Taiwan | 3,80% |
Schweiz | 3,20% |
Kasse | 0,50% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 21,20% |
Gesundheit / Healthcare | 19,20% |
Finanzen | 15,10% |
Konsumgüter nicht-zyklisch | 13,00% |
Konsumgüter zyklisch | 11,80% |
Industrie / Investitionsgüter | 9,70% |
Telekommunikationsdienstleister | 5,10% |
Grundstoffe | 4,40% |
Kasse | 0,50% |
Assetverteilung (24. 07. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5589KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,01% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Matthew Benkendorf |
Fondsgesellschaft: | Vontobel Asset Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.07.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.483,00 Mio. USD |