Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972719
ISIN: LU0035763456
Aktienfonds All Cap, USA
Aktueller Preis (12. 05. 2025)
2.021,74 $
1,48 $ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0035763456","name":"Vontobel Fund - US Equity A-USD","currency":"EUR"},"ts":[[20200514,1287.77],[20200515,1295.42],[20200518,1326.33],[20200519,1300.66],[20200520,1319.06],[20200522,1319.82],[20200526,1322.07],[20200527,1332.18],[20200528,1337.13],[20200529,1333.08],[20200602,1336.46],[20200603,1346.71],[20200604,1326.83],[20200605,1347.92],[20200608,1359.89],[20200609,1348.99],[20200610,1341.14],[20200611,1274.08],[20200612,1290.44],[20200615,1304.98],[20200616,1321.75],[20200617,1332.77],[20200618,1335.45],[20200619,1330.11],[20200622,1337.58],[20200624,1301.6],[20200625,1319.34],[20200626,1291.15],[20200629,1296.75],[20200630,1325.35],[20200701,1335.92],[20200702,1331.64],[20200706,1346.28],[20200707,1336.74],[20200708,1345.23],[20200709,1335.84],[20200710,1352.86],[20200713,1331.68],[20200714,1342.98],[20200715,1346.13],[20200716,1343.97],[20200717,1353.5],[20200720,1364.15],[20200721,1366.07],[20200722,1362.21],[20200723,1352.22],[20200724,1342.09],[20200727,1331.47],[20200728,1328.48],[20200729,1345.35],[20200730,1342.77],[20200731,1330.18],[20200803,1348.17],[20200804,1346.75],[20200805,1350.2],[20200806,1355.98],[20200807,1356.41],[20200810,1358.46],[20200811,1352.57],[20200812,1371.97],[20200813,1365.4],[20200814,1365.49],[20200817,1368.36],[20200818,1369.41],[20200819,1359.51],[20200820,1376.16],[20200821,1381.48],[20200824,1384.39],[20200825,1397.47],[20200826,1419.16],[20200827,1421.38],[20200828,1418.56],[20200831,1407.69],[20200901,1407.69],[20200902,1450.25],[20200903,1412.21],[20200904,1390.49],[20200908,1365.71],[20200909,1394.43],[20200910,1364.2],[20200911,1363.23],[20200914,1374.32],[20200915,1378.76],[20200916,1373.25],[20200917,1370.94],[20200918,1356.32],[20200921,1344],[20200922,1365.93],[20200923,1344.07],[20200924,1352.92],[20200925,1372.7],[20200928,1388.86],[20200929,1379.07],[20200930,1389.18],[20201001,1392.32],[20201002,1379.23],[20201005,1392.3],[20201006,1369.56],[20201007,1394.32],[20201008,1404.29],[20201009,1418.6],[20201012,1437.06],[20201013,1432.18],[20201014,1423.87],[20201015,1425.43],[20201016,1421.53],[20201019,1392.99],[20201020,1392.66],[20201021,1390.12],[20201022,1396.4],[20201023,1399.54],[20201026,1377],[20201027,1374.11],[20201028,1334.87],[20201029,1343.83],[20201030,1331.96],[20201102,1350.13],[20201103,1367.47],[20201104,1397.79],[20201105,1405.44],[20201106,1403.62],[20201109,1433.21],[20201110,1441.65],[20201111,1451.1],[20201112,1436.22],[20201113,1452.14],[20201116,1462.47],[20201117,1445.56],[20201118,1428.46],[20201119,1434.73],[20201120,1420.33],[20201123,1420.64],[20201124,1444.6],[20201125,1440.44],[20201127,1440.03],[20201130,1428.78],[20201201,1445.68],[20201202,1436.65],[20201203,1427.7],[20201204,1437.94],[20201207,1436.39],[20201208,1440],[20201209,1431.21],[20201210,1425.63],[20201211,1428.18],[20201214,1420.84],[20201215,1437.97],[20201216,1438.42],[20201217,1442.92],[20201218,1442.07],[20201221,1444.27],[20201222,1433.22],[20201223,1441.84],[20201228,1457.15],[20201229,1452.81],[20201230,1452.05],[20201231,1461.76],[20210104,1436.34],[20210105,1442.59],[20210106,1441.27],[20210107,1464.92],[20210108,1478.33],[20210111,1477.43],[20210112,1470.68],[20210113,1466.99],[20210114,1458.87],[20210115,1453.94],[20210119,1461.72],[20210120,1483.62],[20210121,1477.39],[20210122,1469.24],[20210125,1473.21],[20210126,1475.53],[20210127,1445.11],[20210128,1465.21],[20210129,1431.43],[20210201,1456.91],[20210202,1481.62],[20210203,1484.27],[20210204,1500.42],[20210205,1509.62],[20210208,1513.79],[20210209,1507.39],[20210210,1504.1],[20210211,1508.43],[20210212,1518.48],[20210216,1511.32],[20210217,1520.26],[20210218,1517.34],[20210219,1492.95],[20210222,1484.11],[20210223,1484.84],[20210224,1496.33],[20210225,1457.69],[20210226,1464.01],[20210301,1501.66],[20210302,1493.03],[20210303,1467.69],[20210304,1449.28],[20210305,1492.13],[20210308,1497.31],[20210309,1511.26],[20210310,1516.42],[20210311,1519.22],[20210312,1523.46],[20210315,1531.39],[20210316,1531.37],[20210317,1532.14],[20210318,1510.61],[20210319,1513.37],[20210322,1519.77],[20210323,1523.34],[20210324,1526.22],[20210325,1533.95],[20210326,1566.35],[20210329,1567.09],[20210330,1564.16],[20210331,1569.11],[20210401,1582.84],[20210406,1596.18],[20210407,1588.52],[20210408,1594.79],[20210409,1606.47],[20210412,1604.16],[20210413,1608.86],[20210414,1594.59],[20210415,1618.46],[20210416,1623.07],[20210419,1607.62],[20210420,1599.51],[20210421,1621.38],[20210422,1606.65],[20210423,1617.52],[20210426,1614.65],[20210427,1614.86],[20210428,1621.07],[20210429,1622.15],[20210430,1614.03],[20210503,1621.13],[20210504,1613.48],[20210505,1611.8],[20210506,1616.67],[20210507,1625.25],[20210510,1597.21],[20210511,1585.97],[20210512,1560.3],[20210514,1594.58],[20210517,1584.04],[20210518,1565.49],[20210519,1562.74],[20210520,1581.38],[20210521,1580.46],[20210525,1583.88],[20210526,1589.93],[20210527,1590.95],[20210528,1601.48],[20210601,1577.39],[20210602,1584.85],[20210603,1580.99],[20210604,1604.51],[20210607,1592.5],[20210608,1590.08],[20210609,1585.99],[20210610,1601.22],[20210611,1611.46],[20210614,1618.89],[20210615,1615.85],[20210616,1606.9],[20210617,1641.39],[20210618,1631.33],[20210621,1650.49],[20210622,1658.83],[20210624,1653.11],[20210625,1658.64],[20210628,1665.13],[20210629,1670.66],[20210630,1668.1],[20210701,1674.64],[20210702,1697.97],[20210706,1698.13],[20210707,1707.09],[20210708,1696.56],[20210709,1704.63],[20210712,1707.3],[20210713,1710.19],[20210714,1720.25],[20210715,1717.37],[20210716,1713.01],[20210719,1694.29],[20210720,1713.25],[20210721,1725.4],[20210722,1730.34],[20210723,1753.6],[20210726,1749.96],[20210727,1741.96],[20210728,1734.6],[20210729,1728.56],[20210730,1714.62],[20210802,1710.27],[20210803,1714.19],[20210804,1709.51],[20210805,1717.09],[20210806,1724.43],[20210809,1726.92],[20210810,1727.61],[20210811,1728.94],[20210812,1728.2],[20210813,1729.82],[20210816,1736.67],[20210817,1728.4],[20210818,1717.18],[20210819,1731.96],[20210820,1745.46],[20210823,1749.88],[20210824,1748.62],[20210825,1747.39],[20210826,1732.16],[20210827,1744.63],[20210830,1748.14],[20210831,1743.31],[20210901,1749.93],[20210902,1744.87],[20210903,1741.4],[20210907,1732.95],[20210908,1740.41],[20210909,1730.33],[20210910,1717.98],[20210913,1727.96],[20210914,1717.77],[20210915,1725.97],[20210916,1734.09],[20210917,1715.2],[20210920,1700.91],[20210921,1692.78],[20210922,1705.25],[20210923,1722.05],[20210924,1720.62],[20210927,1709.96],[20210928,1676.73],[20210929,1683.58],[20210930,1676.94],[20211001,1692.39],[20211004,1659.3],[20211005,1679.97],[20211006,1698.33],[20211007,1713.89],[20211008,1706.56],[20211011,1689.38],[20211012,1692.62],[20211013,1700.09],[20211014,1723.7],[20211015,1737.65],[20211018,1741.28],[20211019,1748.29],[20211020,1754.86],[20211021,1758.23],[20211022,1760.05],[20211025,1768.86],[20211026,1769.31],[20211027,1759.61],[20211028,1771.6],[20211029,1770.97],[20211102,1773.62],[20211103,1789.26],[20211104,1800.83],[20211105,1818.22],[20211108,1809.95],[20211109,1804.84],[20211110,1799.3],[20211111,1808.64],[20211112,1827.85],[20211115,1824.97],[20211116,1847.77],[20211117,1843.77],[20211118,1836.36],[20211119,1836.02],[20211122,1814.43],[20211123,1825.23],[20211124,1840.41],[20211126,1787.7],[20211129,1812.66],[20211130,1759.82],[20211201,1749.7],[20211202,1780.62],[20211203,1781.52],[20211206,1808.84],[20211207,1842.27],[20211208,1835.28],[20211209,1822.32],[20211210,1845.99],[20211213,1843.19],[20211214,1818.85],[20211215,1850.64],[20211216,1829.18],[20211217,1815.41],[20211220,1801.86],[20211221,1827.93],[20211222,1844.55],[20211223,1852.07],[20211227,1868.96],[20211228,1866.96],[20211229,1876.84],[20211230,1867.49],[20211231,1863.54],[20220103,1862.29],[20220104,1866.96],[20220105,1836.77],[20220106,1827.85],[20220107,1820.47],[20220110,1812.53],[20220111,1823.22],[20220112,1822.43],[20220113,1787.07],[20220114,1787.61],[20220118,1773.67],[20220119,1774.15],[20220120,1763.03],[20220121,1731.82],[20220124,1746.13],[20220125,1721.62],[20220126,1716.61],[20220127,1737],[20220128,1785.72],[20220131,1808.5],[20220201,1802.55],[20220202,1796.3],[20220203,1779.27],[20220204,1758.55],[20220207,1750.31],[20220208,1772.09],[20220209,1789.32],[20220210,1756.42],[20220211,1726.53],[20220214,1739.99],[20220215,1755.09],[20220216,1753.04],[20220217,1724.2],[20220218,1714.02],[20220222,1702.84],[20220223,1675.23],[20220224,1725.55],[20220225,1753.09],[20220228,1741.51],[20220301,1722.57],[20220302,1754.3],[20220303,1751.04],[20220304,1765.29],[20220307,1709.97],[20220308,1682.27],[20220309,1715.76],[20220310,1691.05],[20220311,1685.08],[20220314,1691.1],[20220315,1727.75],[20220316,1764.36],[20220317,1778.24],[20220318,1806.44],[20220321,1792.98],[20220322,1806.86],[20220323,1783.08],[20220324,1802.68],[20220325,1805.4],[20220328,1829.74],[20220329,1836.09],[20220330,1816.62],[20220331,1793.93],[20220401,1815.51],[20220404,1832.39],[20220405,1826.05],[20220406,1823.81],[20220407,1830.39],[20220408,1835.81],[20220411,1805.14],[20220412,1801.23],[20220413,1828.34],[20220414,1801.81],[20220419,1839.9],[20220420,1841.84],[20220421,1808.03],[20220422,1768.24],[20220425,1799.76],[20220426,1762.69],[20220427,1797.64],[20220428,1851.67],[20220429,1770.81],[20220502,1772.19],[20220503,1766.38],[20220504,1814.12],[20220505,1748.8],[20220506,1727.34],[20220510,1689.39],[20220511,1674.11],[20220512,1704.63],[20220513,1746.36],[20220516,1732.06],[20220517,1733.98],[20220518,1663.57],[20220519,1661.99],[20220520,1653.39],[20220523,1664.24],[20220524,1644.33],[20220525,1668.29],[20220527,1723.21],[20220531,1716.78],[20220601,1705.56],[20220602,1744.38],[20220603,1712.55],[20220607,1738.24],[20220608,1708.13],[20220609,1672.15],[20220610,1653.74],[20220613,1621.6],[20220614,1606.91],[20220615,1636.89],[20220616,1596.93],[20220617,1591.02],[20220621,1615.34],[20220622,1623.76],[20220624,1691.84],[20220627,1676.27],[20220628,1639.39],[20220629,1654.9],[20220630,1661.94],[20220701,1677.46],[20220705,1706.81],[20220706,1734.69],[20220707,1749.93],[20220708,1750.8],[20220711,1746.92],[20220712,1732.73],[20220713,1718.44],[20220714,1728.46],[20220715,1753.15],[20220718,1721.38],[20220719,1746.39],[20220720,1762.62],[20220721,1780.24],[20220722,1768.25],[20220725,1760.43],[20220726,1757.67],[20220727,1787.84],[20220728,1815.9],[20220729,1821.19],[20220801,1811.42],[20220802,1806.13],[20220803,1838.83],[20220804,1852.03],[20220805,1836.61],[20220808,1840.16],[20220809,1824.15],[20220810,1851.67],[20220811,1832.71],[20220812,1871.12],[20220816,1918.65],[20220817,1898.68],[20220818,1901],[20220819,1899.98],[20220822,1869.47],[20220823,1872.02],[20220824,1874.46],[20220825,1886.92],[20220826,1819.61],[20220829,1811.6],[20220830,1789.6],[20220831,1787.91],[20220901,1796.33],[20220902,1778.11],[20220906,1781.62],[20220907,1826.68],[20220908,1810.43],[20220909,1825.79],[20220912,1818.35],[20220913,1739.58],[20220914,1775.4],[20220915,1749.44],[20220916,1742.92],[20220919,1740.96],[20220920,1720.72],[20220921,1704.96],[20220922,1697.05],[20220923,1698.34],[20220926,1702.63],[20220927,1692.72],[20220928,1739.17],[20220929,1690.43],[20220930,1655.61],[20221003,1695.24],[20221004,1716.14],[20221005,1710.85],[20221006,1702.36],[20221007,1668.22],[20221010,1671.36],[20221011,1659.68],[20221012,1662.63],[20221013,1689.38],[20221014,1659.49],[20221017,1696.6],[20221018,1698.39],[20221019,1692.87],[20221020,1673.42],[20221021,1718.89],[20221024,1720.52],[20221025,1747.17],[20221026,1705.87],[20221027,1704.85],[20221028,1751.33],[20221031,1745.07],[20221102,1690.61],[20221103,1697.84],[20221104,1691.94],[20221107,1685.93],[20221108,1695.81],[20221109,1661.75],[20221110,1766.85],[20221111,1716.55],[20221114,1698.93],[20221115,1701.19],[20221116,1695.71],[20221117,1702.14],[20221118,1703.39],[20221121,1720.32],[20221122,1735.14],[20221123,1739.45],[20221125,1733.75],[20221128,1699.5],[20221129,1708.81],[20221130,1762.24],[20221201,1752.83],[20221202,1735.77],[20221205,1700.8],[20221206,1694.52],[20221207,1693.2],[20221208,1712.65],[20221209,1693.67],[20221212,1720.37],[20221213,1733.32],[20221214,1704.18],[20221215,1667.97],[20221216,1655.81],[20221219,1642.83],[20221220,1647.41],[20221221,1664.67],[20221222,1648.94],[20221223,1659.15],[20221227,1655.23],[20221228,1637.6],[20221229,1661.59],[20221230,1650.79],[20230103,1670.7],[20230104,1669.74],[20230105,1644.2],[20230106,1693.66],[20230109,1663.25],[20230110,1665.54],[20230111,1682.53],[20230112,1681.81],[20230113,1679.02],[20230117,1673.02],[20230118,1649.55],[20230119,1645.63],[20230120,1673.06],[20230123,1677.65],[20230124,1672.33],[20230125,1670.03],[20230126,1676.53],[20230127,1681.02],[20230130,1661.55],[20230131,1697],[20230201,1710.31],[20230202,1709.97],[20230203,1691.93],[20230206,1708.87],[20230207,1737.5],[20230208,1719.09],[20230209,1696.91],[20230210,1713.39],[20230213,1732.65],[20230214,1716.11],[20230215,1732.13],[20230216,1710.73],[20230217,1718.17],[20230221,1682.91],[20230222,1683.79],[20230223,1691.3],[20230224,1678.1],[20230227,1680.38],[20230228,1667.63],[20230301,1645.29],[20230302,1675.14],[20230303,1692.3],[20230306,1691.79],[20230307,1668.37],[20230308,1690.38],[20230309,1664.44],[20230310,1633.7],[20230313,1622.27],[20230314,1640.35],[20230315,1664.88],[20230316,1689.8],[20230317,1675.25],[20230320,1670.14],[20230321,1680.06],[20230322,1656.52],[20230323,1648.34],[20230324,1680.01],[20230327,1678.33],[20230328,1663.95],[20230329,1681.41],[20230330,1683.75],[20230331,1708.75],[20230403,1716.07],[20230404,1710.19],[20230405,1706.47],[20230406,1718.62],[20230411,1716.42],[20230412,1710.62],[20230413,1716.61],[20230414,1706.48],[20230417,1720.58],[20230418,1719.27],[20230419,1729.71],[20230420,1726.05],[20230421,1721.32],[20230424,1715.59],[20230425,1690.74],[20230426,1682.32],[20230427,1721.49],[20230428,1748.95],[20230502,1740.83],[20230503,1714.74],[20230504,1703.94],[20230505,1730.6],[20230508,1729.1],[20230510,1748.98],[20230511,1751.5],[20230512,1756.35],[20230515,1760.91],[20230516,1752.36],[20230517,1777.69],[20230519,1796.8],[20230522,1791.41],[20230523,1774.56],[20230524,1759.87],[20230525,1773.69],[20230526,1787.9],[20230530,1778.79],[20230531,1787.92],[20230601,1803.09],[20230602,1818.15],[20230605,1831],[20230606,1830.27],[20230607,1802.34],[20230608,1812.51],[20230609,1808.24],[20230612,1823.49],[20230613,1823.4],[20230614,1821.24],[20230615,1843.08],[20230616,1811.5],[20230620,1808.32],[20230621,1805.37],[20230622,1807.31],[20230626,1801.77],[20230627,1813.19],[20230628,1816.26],[20230629,1821.17],[20230630,1853.04],[20230703,1843.98],[20230705,1845.2],[20230706,1829.29],[20230707,1820.59],[20230710,1816.66],[20230711,1820.53],[20230712,1821.61],[20230713,1809.91],[20230714,1813.74],[20230717,1816.5],[20230718,1821.92],[20230719,1828.33],[20230720,1830.39],[20230721,1849.41],[20230724,1861.82],[20230725,1873.58],[20230726,1877.36],[20230727,1854.25],[20230728,1889.95],[20230731,1888.53],[20230801,1896.57],[20230802,1874.34],[20230803,1881.83],[20230804,1877.18],[20230807,1895.44],[20230808,1888.29],[20230809,1876.08],[20230810,1869.85],[20230811,1871.31],[20230814,1894.58],[20230816,1873.22],[20230817,1861.54],[20230818,1860.17],[20230821,1858.83],[20230822,1858.46],[20230823,1890.68],[20230824,1865],[20230825,1887.63],[20230828,1898.4],[20230829,1920.46],[20230830,1910.96],[20230831,1910.43],[20230901,1913.77],[20230905,1924.06],[20230906,1918.9],[20230907,1929.21],[20230908,1931.62],[20230911,1940.07],[20230912,1934.62],[20230913,1940.73],[20230914,1949.57],[20230915,1942.47],[20230918,1945.11],[20230919,1930.24],[20230920,1923.28],[20230921,1906],[20230922,1899.27],[20230925,1902.88],[20230926,1883.34],[20230927,1893.67],[20230928,1908.35],[20230929,1889.91],[20231002,1906],[20231003,1892.79],[20231004,1907.98],[20231005,1894.44],[20231006,1908.13],[20231009,1921.72],[20231010,1923.64],[20231011,1916.95],[20231012,1900.25],[20231013,1915.02],[20231016,1932.61],[20231017,1930.93],[20231018,1911.5],[20231019,1902.55],[20231020,1877.95],[20231023,1875.26],[20231024,1884.93],[20231025,1870.73],[20231026,1856.94],[20231027,1847.85],[20231030,1865.26],[20231031,1880.77],[20231102,1904.33],[20231103,1905.74],[20231106,1902.18],[20231107,1924.21],[20231108,1929.36],[20231109,1911.17],[20231110,1930.01],[20231113,1933.73],[20231114,1947.98],[20231115,1922.14],[20231116,1935.69],[20231117,1925.66],[20231120,1927.74],[20231121,1928.72],[20231122,1950.38],[20231124,1952.64],[20231127,1943.25],[20231128,1940.89],[20231129,1927.14],[20231130,1945.65],[20231201,1963.16],[20231204,1953.68],[20231205,1960.08],[20231206,1959.32],[20231207,1971.26],[20231208,1967.85],[20231211,1986.91],[20231212,1991.23],[20231213,2015.95],[20231214,1969.77],[20231215,1961.77],[20231218,1981.12],[20231219,1981.16],[20231220,1960.55],[20231221,1974.29],[20231222,1970.37],[20231227,1969.01],[20231228,1964.16],[20231229,1976.25],[20240102,1987.88],[20240103,1976.31],[20240104,1966.42],[20240105,1967.29],[20240108,1989.57],[20240109,1989.33],[20240110,2000.04],[20240111,1992.86],[20240112,2000.21],[20240116,2007.21],[20240117,2006.87],[20240118,2015.48],[20240119,2023.93],[20240122,2026.35],[20240123,2033.44],[20240124,2021.93],[20240125,2033.78],[20240126,2038.91],[20240129,2065.12],[20240130,2065.68],[20240131,2039.56],[20240201,2072.75],[20240202,2070.91],[20240205,2084.94],[20240206,2089.95],[20240207,2098.6],[20240208,2112.85],[20240209,2119.85],[20240212,2111.12],[20240213,2079.95],[20240214,2117.43],[20240215,2112.19],[20240216,2097.45],[20240220,2087.42],[20240221,2093.21],[20240222,2120.06],[20240223,2134.01],[20240226,2122.77],[20240227,2119.23],[20240228,2127.2],[20240229,2128.79],[20240301,2137.58],[20240304,2126.59],[20240305,2096.62],[20240306,2101.89],[20240307,2109.88],[20240308,2099.28],[20240311,2100.89],[20240312,2119.09],[20240313,2114.4],[20240314,2119.56],[20240315,2097.27],[20240318,2110.37],[20240319,2132.15],[20240320,2143.53],[20240321,2141.21],[20240322,2149.15],[20240325,2134.84],[20240326,2128.75],[20240327,2149.99],[20240328,2153.5],[20240402,2139.45],[20240403,2132.98],[20240404,2099.35],[20240405,2121.29],[20240408,2124.03],[20240409,2117.68],[20240410,2096.96],[20240411,2127.73],[20240412,2118.66],[20240415,2097.41],[20240416,2103.06],[20240417,2098.88],[20240418,2086.73],[20240419,2089.39],[20240422,2106.38],[20240423,2118.22],[20240424,2122.64],[20240425,2104.85],[20240426,2132.22],[20240429,2127.21],[20240430,2096.2],[20240502,2110.54],[20240503,2118.08],[20240506,2126.66],[20240507,2142.44],[20240508,2142.85],[20240510,2155.03],[20240513,2150.09],[20240514,2151.11],[20240515,2164.54],[20240516,2155.43],[20240517,2162.86],[20240521,2157.46],[20240522,2161.28],[20240523,2134.92],[20240524,2135.58],[20240528,2111.04],[20240529,2096.62],[20240530,2090.05],[20240531,2096.45],[20240603,2092.02],[20240604,2098.2],[20240605,2111.69],[20240606,2119.39],[20240607,2107.12],[20240610,2144.94],[20240611,2149.86],[20240612,2156.89],[20240613,2144.22],[20240614,2173.71],[20240617,2178.59],[20240618,2178.01],[20240620,2178.04],[20240621,2196.54],[20240624,2187.4],[20240625,2189.13],[20240626,2197.72],[20240627,2205.04],[20240628,2192.24],[20240701,2178.49],[20240702,2197.3],[20240703,2191.2],[20240705,2193.71],[20240708,2179.63],[20240709,2174.86],[20240710,2185.44],[20240711,2181.01],[20240712,2186.76],[20240715,2188.06],[20240716,2207.91],[20240717,2195],[20240718,2170.95],[20240719,2172.5],[20240722,2189.47],[20240723,2194.47],[20240724,2163.17],[20240725,2155.61],[20240726,2181.43],[20240729,2193.94],[20240730,2197.33],[20240731,2212.98],[20240801,2209.04],[20240802,2171.4],[20240805,2088.3],[20240806,2119.79],[20240807,2110.64],[20240808,2142.27],[20240809,2150.41],[20240812,2142.21],[20240813,2164.93],[20240814,2153.69],[20240816,2188.49],[20240819,2193.6],[20240820,2189.78],[20240821,2191.85],[20240822,2176.33],[20240823,2186.93],[20240826,2179.57],[20240827,2184.87],[20240828,2183.72],[20240829,2195.78],[20240830,2219.68],[20240903,2207.99],[20240904,2205.89],[20240905,2189.41],[20240906,2169.93],[20240909,2199.82],[20240910,2215.21],[20240911,2218.15],[20240912,2237.46],[20240913,2227.94],[20240916,2224.65],[20240917,2221.54],[20240918,2213.72],[20240919,2222.63],[20240920,2218.59],[20240923,2233.21],[20240924,2225.76],[20240925,2204.28],[20240926,2218.07],[20240927,2213.42],[20240930,2213.45],[20241001,2222.86],[20241002,2217.01],[20241003,2212.69],[20241007,2205.02],[20241008,2225.27],[20241009,2244.88],[20241010,2246.32],[20241011,2257.26],[20241014,2279.25],[20241015,2272.43],[20241016,2272.9],[20241017,2273.02],[20241018,2289.71],[20241021,2280.16],[20241022,2283.86],[20241023,2278.66],[20241024,2263.99],[20241025,2257.37],[20241028,2265.29],[20241029,2276.89],[20241030,2276.21],[20241031,2219.35],[20241104,2226],[20241105,2251.4],[20241106,2328.68],[20241107,2319.43],[20241108,2330.74],[20241111,2363.34],[20241112,2369.34],[20241113,2367.66],[20241114,2370.39],[20241115,2324.75],[20241118,2337.27],[20241119,2332.04],[20241120,2336.8],[20241121,2359.95],[20241122,2395.93],[20241125,2398.09],[20241126,2400.35],[20241127,2394.24],[20241129,2393.32],[20241202,2405.5],[20241203,2401.41],[20241204,2419.22],[20241205,2402.82],[20241206,2395.4],[20241209,2393.45],[20241210,2404.21],[20241211,2423.31],[20241212,2411.76],[20241213,2391.94],[20241216,2404.41],[20241217,2392.45],[20241218,2326.38],[20241219,2345.21],[20241220,2364.16],[20241223,2362.51],[20241227,2351.17],[20241230,2325.05],[20241231,2333.59],[20250102,2341.15],[20250103,2363.9],[20250106,2334.66],[20250107,2326.08],[20250108,2363.87],[20250110,2320.67],[20250113,2352.27],[20250114,2352.47],[20250115,2363.22],[20250116,2384.47],[20250117,2389.34],[20250121,2400.78],[20250122,2390.94],[20250123,2415.18],[20250124,2403.94],[20250127,2401.78],[20250128,2420.89],[20250129,2418.28],[20250130,2436.66],[20250131,2431.23],[20250203,2457.75],[20250204,2442.64],[20250205,2423.03],[20250206,2440.93],[20250207,2414.35],[20250210,2442.6],[20250211,2454.18],[20250212,2434.32],[20250213,2447.5],[20250214,2413.18],[20250218,2423.21],[20250219,2438.4],[20250220,2427],[20250221,2398.86],[20250224,2400.22],[20250225,2396.42],[20250226,2393.82],[20250227,2374.94],[20250228,2416.02],[20250303,2391.7],[20250304,2345.36],[20250305,2340.45],[20250306,2291.02],[20250307,2289.68],[20250310,2257.49],[20250311,2218.59],[20250312,2221.28],[20250313,2199.41],[20250314,2219.07],[20250317,2237.21],[20250318,2218.56],[20250319,2238.16],[20250320,2244.23],[20250321,2240.01],[20250324,2267.16],[20250325,2270.64],[20250326,2270.25],[20250327,2276.43],[20250328,2233.8],[20250331,2241.94],[20250401,2252.13],[20250402,2257.84],[20250403,2145.03],[20250404,2044.73],[20250407,2047.5],[20250408,2022.74],[20250409,2138.88],[20250410,2082.41],[20250411,2066.25],[20250414,2079.48],[20250415,2078.65],[20250416,2047.59],[20250417,2051.69],[20250422,2039.81],[20250423,2071.55],[20250424,2106.59],[20250425,2116.81],[20250428,2115.5],[20250429,2133.27],[20250430,2147.36],[20250502,2191.46],[20250505,2188.09],[20250506,2175.44],[20250507,2178.41],[20250508,2200.66],[20250512,2271.57]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200514,1131.56],[20200515,1139.52],[20200516,1139.52],[20200517,1139.52],[20200518,1171.23],[20200519,1153.18],[20200520,1166.99],[20200521,1161.78],[20200522,1168.13],[20200523,1168.13],[20200524,1168.13],[20200525,1169.03],[20200526,1178.25],[20200527,1191.27],[20200528,1188.6],[20200529,1180.87],[20200530,1180.87],[20200531,1180.87],[20200601,1183.67],[20200602,1191.52],[20200603,1205.43],[20200604,1197.85],[20200605,1215.77],[20200606,1215.77],[20200607,1215.77],[20200608,1234.98],[20200609,1224.48],[20200610,1210.59],[20200611,1153.5],[20200612,1162.4],[20200613,1162.4],[20200614,1162.4],[20200615,1172.69],[20200616,1193.42],[20200617,1198.26],[20200618,1198.43],[20200619,1197.58],[20200620,1197.58],[20200621,1197.58],[20200622,1199.22],[20200623,1196.02],[20200624,1171.57],[20200625,1185.42],[20200626,1166.23],[20200627,1166.23],[20200628,1166.23],[20200629,1168.59],[20200630,1193.57],[20200701,1199.2],[20200702,1200.71],[20200703,1202.6],[20200704,1202.6],[20200705,1202.6],[20200706,1211.71],[20200707,1205.18],[20200708,1210.46],[20200709,1200.52],[20200710,1214.8],[20200711,1214.8],[20200712,1214.8],[20200713,1203.73],[20200714,1208.06],[20200715,1217.96],[20200716,1217.29],[20200717,1220.63],[20200718,1220.63],[20200719,1220.63],[20200720,1225.86],[20200721,1231.3],[20200722,1223.47],[20200723,1215.37],[20200724,1200.31],[20200725,1200.31],[20200726,1200.31],[20200727,1193.45],[20200728,1190.86],[20200729,1201.9],[20200730,1196.26],[20200731,1192.14],[20200801,1192.14],[20200802,1192.14],[20200803,1211.04],[20200804,1213.38],[20200805,1211.97],[20200806,1217.42],[20200807,1223.5],[20200808,1223.5],[20200809,1223.5],[20200810,1230.68],[20200811,1224.09],[20200812,1236.18],[20200813,1230.38],[20200814,1231.28],[20200815,1231.28],[20200816,1231.28],[20200817,1231.75],[20200818,1228.1],[20200819,1222.51],[20200820,1230.41],[20200821,1240.81],[20200822,1240.81],[20200823,1240.81],[20200824,1244.78],[20200825,1251.78],[20200826,1263.74],[20200827,1267.42],[20200828,1263.52],[20200829,1263.52],[20200830,1263.52],[20200831,1258.51],[20200901,1260.9],[20200902,1290.78],[20200903,1262.47],[20200904,1243.66],[20200905,1243.66],[20200906,1243.66],[20200907,1243.67],[20200908,1218.99],[20200909,1236.32],[20200910,1217.44],[20200911,1214.49],[20200912,1214.49],[20200913,1214.49],[20200914,1228.19],[20200915,1234.62],[20200916,1235.48],[20200917,1230.75],[20200918,1218.27],[20200919,1218.27],[20200920,1218.27],[20200921,1206.39],[20200922,1219.94],[20200923,1204.98],[20200924,1205.82],[20200925,1222.31],[20200926,1222.31],[20200927,1222.31],[20200928,1240.65],[20200929,1234.12],[20200930,1240.81],[20201001,1245.03],[20201002,1239.14],[20201003,1239.14],[20201004,1239.14],[20201005,1253.31],[20201006,1242.09],[20201007,1260.51],[20201008,1272.93],[20201009,1279.62],[20201010,1279.62],[20201011,1279.62],[20201012,1293.97],[20201013,1294.34],[20201014,1290.78],[20201015,1292.02],[20201016,1290.38],[20201017,1290.38],[20201018,1290.38],[20201019,1270.21],[20201020,1267.8],[20201021,1261.19],[20201022,1268.45],[20201023,1270.74],[20201024,1270.74],[20201025,1270.74],[20201026,1253.7],[20201027,1244.65],[20201028,1216.35],[20201029,1226.48],[20201030,1215.48],[20201031,1215.48],[20201101,1215.48],[20201102,1235.28],[20201103,1251],[20201104,1273.11],[20201105,1286.14],[20201106,1284.52],[20201107,1284.52],[20201108,1284.52],[20201109,1300.25],[20201110,1303.58],[20201111,1314.75],[20201112,1303.59],[20201113,1315.51],[20201114,1315.51],[20201115,1315.51],[20201116,1329.27],[20201117,1321.19],[20201118,1312.06],[20201119,1318.36],[20201120,1311.02],[20201121,1311.02],[20201122,1311.02],[20201123,1316.72],[20201124,1337.15],[20201125,1334.82],[20201126,1334.49],[20201127,1335.38],[20201128,1335.38],[20201129,1335.38],[20201130,1323.9],[20201201,1334.75],[20201202,1325.88],[20201203,1319.14],[20201204,1329.89],[20201205,1329.89],[20201206,1329.89],[20201207,1332.88],[20201208,1337.8],[20201209,1331.75],[20201210,1328.07],[20201211,1325.13],[20201212,1325.13],[20201213,1325.13],[20201214,1319.83],[20201215,1333.06],[20201216,1332.14],[20201217,1335.28],[20201218,1332.83],[20201219,1332.83],[20201220,1332.83],[20201221,1334.2],[20201222,1329.91],[20201223,1337.17],[20201224,1337.83],[20201225,1337.83],[20201226,1337.83],[20201227,1337.83],[20201228,1339.87],[20201229,1334.49],[20201230,1334.32],[20201231,1341.89],[20210101,1341.89],[20210102,1341.89],[20210103,1341.89],[20210104,1325.65],[20210105,1332.97],[20210106,1339.02],[20210107,1364.75],[20210108,1375.13],[20210109,1375.13],[20210110,1375.13],[20210111,1379.8],[20210112,1381.92],[20210113,1381.55],[20210114,1384.61],[20210115,1376.35],[20210116,1376.35],[20210117,1376.35],[20210118,1377.76],[20210119,1383.32],[20210120,1401.34],[20210121,1396.24],[20210122,1391.56],[20210123,1391.56],[20210124,1391.56],[20210125,1395.05],[20210126,1391.94],[20210127,1362.85],[20210128,1373.66],[20210129,1350.52],[20210130,1350.52],[20210131,1350.52],[20210201,1371.1],[20210202,1396.67],[20210203,1402.92],[20210204,1419.2],[20210205,1428.23],[20210206,1428.23],[20210207,1428.23],[20210208,1435.36],[20210209,1428.5],[20210210,1426.44],[20210211,1427.59],[20210212,1437.14],[20210213,1437.14],[20210214,1437.14],[20210215,1437.34],[20210216,1434.77],[20210217,1441.52],[20210218,1432.83],[20210219,1427.8],[20210220,1427.8],[20210221,1427.8],[20210222,1417.1],[20210223,1411.82],[20210224,1425.95],[20210225,1392.48],[20210226,1392.24],[20210227,1392.24],[20210228,1392.24],[20210301,1428.27],[20210302,1425.08],[20210303,1404.5],[20210304,1384.64],[20210305,1414.2],[20210306,1414.2],[20210307,1414.2],[20210308,1423.65],[20210309,1436.53],[20210310,1446.72],[20210311,1453.44],[20210312,1460.25],[20210313,1460.25],[20210314,1460.25],[20210315,1471.22],[20210316,1470.13],[20210317,1472.54],[20210318,1455.75],[20210319,1454.82],[20210320,1454.82],[20210321,1454.82],[20210322,1458.77],[20210323,1453.04],[20210324,1450.64],[20210325,1457.72],[20210326,1483.24],[20210327,1483.24],[20210328,1483.24],[20210329,1482.84],[20210330,1485.76],[20210331,1492.45],[20210401,1506.31],[20210402,1506.52],[20210403,1506.52],[20210404,1506.52],[20210405,1507.66],[20210406,1518.66],[20210407,1509.47],[20210408,1516.53],[20210409,1524.43],[20210410,1524.43],[20210411,1524.43],[20210412,1524.69],[20210413,1527.92],[20210414,1518.11],[20210415,1529.85],[20210416,1534.55],[20210417,1534.55],[20210418,1534.55],[20210419,1521.91],[20210420,1508.82],[20210421,1524.54],[20210422,1514.17],[20210423,1523.72],[20210424,1523.72],[20210425,1523.72],[20210426,1526.55],[20210427,1526.9],[20210428,1527.63],[20210429,1528.42],[20210430,1524.25],[20210501,1524.25],[20210502,1524.25],[20210503,1528],[20210504,1523.42],[20210505,1526.64],[20210506,1526.85],[20210507,1538.62],[20210508,1538.62],[20210509,1538.62],[20210510,1516.19],[20210511,1501.81],[20210512,1479.61],[20210513,1488.94],[20210514,1509.13],[20210515,1509.13],[20210516,1509.13],[20210517,1506.5],[20210518,1488.69],[20210519,1481.37],[20210520,1497.21],[20210521,1502.5],[20210522,1502.5],[20210523,1502.5],[20210524,1506.69],[20210525,1502.79],[20210526,1509.49],[20210527,1515.97],[20210528,1524.36],[20210529,1524.36],[20210530,1524.36],[20210531,1521.72],[20210601,1514.77],[20210602,1520.23],[20210603,1516.5],[20210604,1534.14],[20210605,1534.14],[20210606,1534.14],[20210607,1530.95],[20210608,1529],[20210609,1525.04],[20210610,1532.53],[20210611,1542.64],[20210612,1542.64],[20210613,1542.64],[20210614,1544.7],[20210615,1542.6],[20210616,1533.86],[20210617,1551.81],[20210618,1539.93],[20210619,1539.93],[20210620,1539.93],[20210621,1556.13],[20210622,1564.71],[20210623,1559.91],[20210624,1568.71],[20210625,1573.58],[20210626,1573.58],[20210627,1573.58],[20210628,1580.2],[20210629,1584.38],[20210630,1586.3],[20210701,1593.19],[20210702,1608.95],[20210703,1608.95],[20210704,1608.95],[20210705,1607.83],[20210706,1604.14],[20210707,1609.45],[20210708,1593.18],[20210709,1607.27],[20210710,1607.27],[20210711,1607.27],[20210712,1613.58],[20210713,1609.95],[20210714,1612.37],[20210715,1607.62],[20210716,1599.2],[20210717,1599.2],[20210718,1599.2],[20210719,1578.32],[20210720,1598.49],[20210721,1613.39],[20210722,1616.04],[20210723,1632.06],[20210724,1632.06],[20210725,1632.06],[20210726,1632.52],[20210727,1623.52],[20210728,1624.37],[20210729,1623.68],[20210730,1615.9],[20210731,1615.9],[20210801,1615.9],[20210802,1613.9],[20210803,1622.25],[20210804,1620.67],[20210805,1629.17],[20210806,1638.94],[20210807,1638.94],[20210808,1638.94],[20210809,1643.19],[20210810,1650.09],[20210811,1654.37],[20210812,1655.12],[20210813,1653.75],[20210814,1653.75],[20210815,1653.75],[20210816,1653.98],[20210817,1646.68],[20210818,1638.33],[20210819,1638.61],[20210820,1653.51],[20210821,1653.51],[20210822,1653.51],[20210823,1661.05],[20210824,1663.93],[20210825,1669.03],[20210826,1657.67],[20210827,1668.75],[20210828,1668.75],[20210829,1668.75],[20210830,1670.29],[20210831,1664.53],[20210901,1665.92],[20210902,1667.22],[20210903,1663.39],[20210904,1663.39],[20210905,1663.39],[20210906,1663.94],[20210907,1657.24],[20210908,1658.32],[20210909,1651.94],[20210910,1641.43],[20210911,1641.43],[20210912,1641.43],[20210913,1648.49],[20210914,1636.73],[20210915,1645.49],[20210916,1653.84],[20210917,1641.55],[20210918,1641.55],[20210919,1641.55],[20210920,1622.1],[20210921,1617.48],[20210922,1630.71],[20210923,1651.61],[20210924,1654.23],[20210925,1654.23],[20210926,1654.23],[20210927,1653.63],[20210928,1626.37],[20210929,1628.71],[20210930,1622.07],[20211001,1629.93],[20211002,1629.93],[20211003,1629.93],[20211004,1611.44],[20211005,1626.8],[20211006,1639.11],[20211007,1655.38],[20211008,1651.11],[20211009,1651.11],[20211010,1651.11],[20211011,1642.33],[20211012,1639.88],[20211013,1643.78],[20211014,1665.03],[20211015,1676.74],[20211016,1676.74],[20211017,1676.74],[20211018,1681.38],[20211019,1685.82],[20211020,1697.37],[20211021,1701.1],[20211022,1701.84],[20211023,1701.84],[20211024,1701.84],[20211025,1709.55],[20211026,1710.85],[20211027,1699.49],[20211028,1713.01],[20211029,1713.21],[20211030,1713.21],[20211031,1713.21],[20211101,1721.62],[20211102,1730.35],[20211103,1742.12],[20211104,1751.94],[20211105,1764.08],[20211106,1764.08],[20211107,1764.08],[20211108,1759.44],[20211109,1756.56],[20211110,1748.7],[20211111,1760.83],[20211112,1775.04],[20211113,1775.04],[20211114,1775.04],[20211115,1778.65],[20211116,1795.82],[20211117,1797.29],[20211118,1792.72],[20211119,1799.02],[20211120,1799.02],[20211121,1799.02],[20211122,1793.03],[20211123,1793.4],[20211124,1803.86],[20211125,1804.09],[20211126,1758.78],[20211127,1758.78],[20211128,1758.78],[20211129,1773.1],[20211130,1732.24],[20211201,1716.56],[20211202,1730.77],[20211203,1726.15],[20211204,1726.15],[20211205,1726.15],[20211206,1740.59],[20211207,1781.29],[20211208,1780.5],[20211209,1769.44],[20211210,1782.69],[20211211,1782.69],[20211212,1782.69],[20211213,1771.52],[20211214,1753.06],[20211215,1778],[20211216,1762.94],[20211217,1746.9],[20211218,1746.9],[20211219,1746.9],[20211220,1732.57],[20211221,1756.49],[20211222,1772.96],[20211223,1784.68],[20211224,1784.51],[20211225,1784.51],[20211226,1784.51],[20211227,1797.25],[20211228,1798.07],[20211229,1808.2],[20211230,1803.44],[20211231,1800.01],[20220101,1800.01],[20220102,1800.01],[20220103,1798.89],[20220104,1809.43],[20220105,1773.97],[20220106,1768.32],[20220107,1761.53],[20220108,1761.53],[20220109,1761.53],[20220110,1751.2],[20220111,1764.14],[20220112,1765.74],[20220113,1734.27],[20220114,1730.24],[20220115,1730.24],[20220116,1730.24],[20220117,1732.64],[20220118,1712.81],[20220119,1701.01],[20220120,1684.42],[20220121,1651.48],[20220122,1651.48],[20220123,1651.48],[20220124,1654.29],[20220125,1641.7],[20220126,1639.93],[20220127,1646.33],[20220128,1673.32],[20220129,1673.32],[20220130,1673.32],[20220131,1705.85],[20220201,1707.17],[20220202,1711.8],[20220203,1680.75],[20220204,1661.26],[20220205,1661.26],[20220206,1661.26],[20220207,1661.93],[20220208,1676.9],[20220209,1700.45],[20220210,1677.98],[20220211,1651.46],[20220212,1651.46],[20220213,1651.46],[20220214,1652.67],[20220215,1672.69],[20220216,1670.59],[20220217,1641.29],[20220218,1629.83],[20220219,1629.83],[20220220,1629.83],[20220221,1628.4],[20220222,1614.59],[20220223,1588.68],[20220224,1623.37],[20220225,1653.92],[20220226,1653.92],[20220227,1653.92],[20220228,1656.95],[20220301,1641.3],[20220302,1673.12],[20220303,1672.77],[20220304,1674.73],[20220305,1674.73],[20220306,1674.73],[20220307,1634.95],[20220308,1617.72],[20220309,1640.21],[20220310,1625.41],[20220311,1621.4],[20220312,1621.4],[20220313,1621.4],[20220314,1611.6],[20220315,1632.66],[20220316,1671.7],[20220317,1681.89],[20220318,1706.7],[20220319,1706.7],[20220320,1706.7],[20220321,1706.18],[20220322,1725.66],[20220323,1711.83],[20220324,1728.96],[20220325,1735.17],[20220326,1735.17],[20220327,1735.17],[20220328,1750.77],[20220329,1756.84],[20220330,1740.18],[20220331,1720.38],[20220401,1729.36],[20220402,1729.36],[20220403,1729.36],[20220404,1747.58],[20220405,1737.45],[20220406,1723.05],[20220407,1728.88],[20220408,1733.5],[20220409,1733.5],[20220410,1733.5],[20220411,1706.63],[20220412,1704.87],[20220413,1722.96],[20220414,1704.52],[20220415,1704.39],[20220416,1704.39],[20220417,1704.39],[20220418,1703.98],[20220419,1732.17],[20220420,1732.43],[20220421,1705.04],[20220422,1668.24],[20220423,1668.24],[20220424,1668.24],[20220425,1678],[20220426,1653.25],[20220427,1666.59],[20220428,1709.53],[20220429,1659.43],[20220430,1659.43],[20220501,1659.43],[20220502,1658.58],[20220503,1663.2],[20220504,1703.17],[20220505,1655.4],[20220506,1631.11],[20220507,1631.11],[20220508,1631.11],[20220509,1603.45],[20220510,1586],[20220511,1564.98],[20220512,1579.67],[20220513,1621.04],[20220514,1621.04],[20220515,1621.04],[20220516,1612.43],[20220517,1624.05],[20220518,1574.38],[20220519,1558.4],[20220520,1555.66],[20220521,1555.66],[20220522,1555.66],[20220523,1563.69],[20220524,1542.99],[20220525,1565.85],[20220526,1578.16],[20220527,1623.3],[20220528,1623.3],[20220529,1623.3],[20220530,1624.69],[20220531,1619.32],[20220601,1610.16],[20220602,1630.66],[20220603,1613.39],[20220604,1613.39],[20220605,1613.39],[20220606,1616.05],[20220607,1635.19],[20220608,1614.68],[20220609,1583.01],[20220610,1557.63],[20220611,1557.63],[20220612,1557.63],[20220613,1514.5],[20220614,1506.18],[20220615,1525.91],[20220616,1484.18],[20220617,1476.53],[20220618,1476.53],[20220619,1476.53],[20220620,1475.44],[20220621,1497.5],[20220622,1500.79],[20220623,1513.27],[20220624,1558.18],[20220625,1558.18],[20220626,1558.18],[20220627,1553.88],[20220628,1532.53],[20220629,1530.04],[20220630,1530.98],[20220701,1541.97],[20220702,1541.97],[20220703,1541.97],[20220704,1541.6],[20220705,1563.58],[20220706,1586.93],[20220707,1609.28],[20220708,1611.69],[20220709,1611.69],[20220710,1611.69],[20220711,1606.06],[20220712,1600.89],[20220713,1587.11],[20220714,1587.74],[20220715,1607.8],[20220716,1607.8],[20220717,1607.8],[20220718,1591.81],[20220719,1609.11],[20220720,1629.84],[20220721,1644.85],[20220722,1635.52],[20220723,1635.52],[20220724,1635.52],[20220725,1628.42],[20220726,1628.59],[20220727,1657.71],[20220728,1682.63],[20220729,1693.31],[20220730,1693.31],[20220731,1693.31],[20220801,1687.07],[20220802,1679.5],[20220803,1705.64],[20220804,1708.74],[20220805,1702.29],[20220806,1702.29],[20220807,1702.29],[20220808,1708.44],[20220809,1691.52],[20220810,1718.07],[20220811,1711.65],[20220812,1743.75],[20220813,1743.75],[20220814,1743.75],[20220815,1756.64],[20220816,1779.7],[20220817,1762.4],[20220818,1764.16],[20220819,1763.24],[20220820,1763.24],[20220821,1763.24],[20220822,1737.95],[20220823,1740.6],[20220824,1743.11],[20220825,1760.54],[20220826,1709.58],[20220827,1709.58],[20220828,1709.58],[20220829,1694.04],[20220830,1669.77],[20220831,1660.46],[20220901,1658.69],[20220902,1648.4],[20220903,1648.4],[20220904,1648.4],[20220905,1650.62],[20220906,1650.21],[20220907,1679.63],[20220908,1678.69],[20220909,1696.7],[20220910,1696.7],[20220911,1696.7],[20220912,1698.1],[20220913,1638.36],[20220914,1657.06],[20220915,1643.53],[20220916,1629.65],[20220917,1629.65],[20220918,1629.65],[20220919,1632.8],[20220920,1617.41],[20220921,1608.66],[20220922,1592.17],[20220923,1585.79],[20220924,1585.79],[20220925,1585.79],[20220926,1585.79],[20220927,1584.24],[20220928,1618.95],[20220929,1574.09],[20220930,1548.9],[20221001,1548.9],[20221002,1548.9],[20221003,1576.13],[20221004,1607.79],[20221005,1606.31],[20221006,1603.01],[20221007,1570.38],[20221008,1570.38],[20221009,1570.38],[20221010,1570.14],[20221011,1554.76],[20221012,1553.17],[20221013,1574.58],[20221014,1556],[20221015,1556],[20221016,1556],[20221017,1581.01],[20221018,1588.96],[20221019,1584.53],[20221020,1568.61],[20221021,1605.42],[20221022,1605.42],[20221023,1605.42],[20221024,1610],[20221025,1632.79],[20221026,1605.32],[20221027,1599.39],[20221028,1640.82],[20221029,1640.82],[20221030,1640.82],[20221031,1643.75],[20221101,1639.08],[20221102,1607.2],[20221103,1609.58],[20221104,1607.83],[20221105,1607.83],[20221106,1607.83],[20221107,1602.78],[20221108,1611.83],[20221109,1581.29],[20221110,1660.78],[20221111,1632.37],[20221112,1632.37],[20221113,1632.37],[20221114,1620.38],[20221115,1621.89],[20221116,1606.54],[20221117,1610.26],[20221118,1613.6],[20221119,1613.6],[20221120,1613.6],[20221121,1626.89],[20221122,1640],[20221123,1642.89],[20221124,1639.43],[20221125,1637.64],[20221126,1637.64],[20221127,1637.64],[20221128,1606.4],[20221129,1614.25],[20221130,1652.02],[20221201,1648.79],[20221202,1634.73],[20221203,1634.73],[20221204,1634.73],[20221205,1602.7],[20221206,1589.66],[20221207,1583.06],[20221208,1594.29],[20221209,1580.57],[20221210,1580.57],[20221211,1580.57],[20221212,1596.93],[20221213,1613.35],[20221214,1591.85],[20221215,1557.43],[20221216,1540.11],[20221217,1540.11],[20221218,1540.11],[20221219,1529.12],[20221220,1527.55],[20221221,1543.37],[20221222,1528.43],[20221223,1532.74],[20221224,1532.74],[20221225,1532.74],[20221226,1532.77],[20221227,1530.22],[20221228,1514.19],[20221229,1531.19],[20221230,1526.54],[20221231,1526.59],[20230101,1526.59],[20230102,1526.65],[20230103,1540.49],[20230104,1544.2],[20230105,1530.42],[20230106,1566.34],[20230107,1566.34],[20230108,1566.34],[20230109,1548.41],[20230110,1552.68],[20230111,1567.41],[20230112,1569.81],[20230113,1570.9],[20230114,1570.9],[20230115,1570.9],[20230116,1571.94],[20230117,1567.73],[20230118,1549.54],[20230119,1535.54],[20230120,1555.66],[20230121,1555.66],[20230122,1555.66],[20230123,1570.06],[20230124,1571.01],[20230125,1566.11],[20230126,1580.71],[20230127,1589.85],[20230128,1589.85],[20230129,1589.85],[20230130,1569.74],[20230131,1594.96],[20230201,1604.75],[20230202,1615.06],[20230203,1609.91],[20230204,1609.91],[20230205,1609.91],[20230206,1618.83],[20230207,1642.89],[20230208,1629.28],[20230209,1611.36],[20230210,1619.98],[20230211,1619.98],[20230212,1619.98],[20230213,1637.01],[20230214,1630.55],[20230215,1643.55],[20230216,1627.52],[20230217,1629.3],[20230218,1629.3],[20230219,1629.3],[20230220,1626.93],[20230221,1596.19],[20230222,1594.39],[20230223,1605.8],[20230224,1596.65],[20230225,1596.65],[20230226,1596.65],[20230227,1601.79],[20230228,1589.64],[20230301,1575.12],[20230302,1592.8],[20230303,1615.1],[20230304,1615.1],[20230305,1615.1],[20230306,1611.72],[20230307,1591.39],[20230308,1604.36],[20230309,1579.01],[20230310,1543.2],[20230311,1543.2],[20230312,1543.2],[20230313,1520.09],[20230314,1538.16],[20230315,1551.75],[20230316,1568.95],[20230317,1552.38],[20230318,1552.38],[20230319,1552.38],[20230320,1550.01],[20230321,1560.97],[20230322,1540.24],[20230323,1528.41],[20230324,1549.2],[20230325,1549.2],[20230326,1549.2],[20230327,1553.23],[20230328,1542.06],[20230329,1559.95],[20230330,1563.94],[20230331,1585.6],[20230401,1585.6],[20230402,1585.6],[20230403,1592.34],[20230404,1578.34],[20230405,1568.3],[20230406,1572.89],[20230407,1572.93],[20230408,1572.93],[20230409,1572.93],[20230410,1573.02],[20230411,1582.18],[20230412,1574.25],[20230413,1575.78],[20230414,1571.7],[20230415,1571.7],[20230416,1571.7],[20230417,1586.32],[20230418,1588.6],[20230419,1590.74],[20230420,1582.2],[20230421,1578.51],[20230422,1578.51],[20230423,1578.51],[20230424,1575.72],[20230425,1552.22],[20230426,1540.12],[20230427,1561.42],[20230428,1582.13],[20230429,1582.13],[20230430,1582.13],[20230501,1582.67],[20230502,1571.93],[20230503,1551.89],[20230504,1537.1],[20230505,1566.57],[20230506,1566.57],[20230507,1566.57],[20230508,1567.77],[20230509,1570.09],[20230510,1578.1],[20230511,1578.48],[20230512,1583.19],[20230513,1583.19],[20230514,1583.19],[20230515,1589.71],[20230516,1579.57],[20230517,1600.37],[20230518,1609.05],[20230519,1619.85],[20230520,1619.85],[20230521,1619.85],[20230522,1619.43],[20230523,1609.62],[20230524,1593.92],[20230525,1609.37],[20230526,1626.64],[20230527,1626.64],[20230528,1626.64],[20230529,1627.21],[20230530,1628.92],[20230531,1626.89],[20230601,1635.56],[20230602,1653.26],[20230603,1653.26],[20230604,1653.26],[20230605,1661.91],[20230606,1668.34],[20230607,1661.85],[20230608,1662.37],[20230609,1660.19],[20230610,1660.19],[20230611,1660.19],[20230612,1674.31],[20230613,1682.83],[20230614,1681.13],[20230615,1695.18],[20230616,1675.82],[20230617,1675.82],[20230618,1675.82],[20230619,1676.5],[20230620,1669.72],[20230621,1661.93],[20230622,1656.32],[20230623,1657.79],[20230624,1657.79],[20230625,1657.79],[20230626,1651.57],[20230627,1660.92],[20230628,1665.36],[20230629,1673.42],[20230630,1699.22],[20230701,1699.22],[20230702,1699.22],[20230703,1698.18],[20230704,1698.49],[20230705,1696.65],[20230706,1680.24],[20230707,1677.4],[20230708,1677.4],[20230709,1677.4],[20230710,1674.65],[20230711,1682.6],[20230712,1688.01],[20230713,1680.02],[20230714,1674.24],[20230715,1674.24],[20230716,1674.24],[20230717,1677.38],[20230718,1686.29],[20230719,1697.59],[20230720,1692.73],[20230721,1701.45],[20230722,1701.45],[20230723,1701.45],[20230724,1709.73],[20230725,1721.39],[20230726,1719.69],[20230727,1705.32],[20230728,1726.61],[20230729,1726.61],[20230730,1726.61],[20230731,1731.45],[20230801,1735.5],[20230802,1714.62],[20230803,1714.03],[20230804,1705.26],[20230805,1705.26],[20230806,1705.26],[20230807,1710.34],[20230808,1709.53],[20230809,1697.68],[20230810,1691.39],[20230811,1689.65],[20230812,1689.65],[20230813,1689.65],[20230814,1706.72],[20230815,1696.92],[20230816,1682.39],[20230817,1670.75],[20230818,1671.97],[20230819,1671.97],[20230820,1671.97],[20230821,1675.9],[20230822,1676.41],[20230823,1701.39],[20230824,1682.9],[20230825,1693.09],[20230826,1693.09],[20230827,1693.09],[20230828,1702.03],[20230829,1723.96],[20230830,1721.21],[20230831,1724.46],[20230901,1733.2],[20230902,1733.2],[20230903,1733.2],[20230904,1735.38],[20230905,1740.14],[20230906,1730.27],[20230907,1728.07],[20230908,1730.33],[20230909,1730.33],[20230910,1730.33],[20230911,1735.68],[20230912,1730.49],[20230913,1725.8],[20230914,1740.07],[20230915,1733.89],[20230916,1733.89],[20230917,1733.89],[20230918,1729.67],[20230919,1719.12],[20230920,1709.58],[20230921,1690.58],[20230922,1684.07],[20230923,1684.07],[20230924,1684.07],[20230925,1691.38],[20230926,1675.38],[20230927,1684.54],[20230928,1693.01],[20230929,1684.8],[20230930,1684.8],[20231001,1684.8],[20231002,1689.14],[20231003,1677.7],[20231004,1681.16],[20231005,1676.09],[20231006,1686.48],[20231007,1686.48],[20231008,1686.48],[20231009,1701.33],[20231010,1706.49],[20231011,1710.21],[20231012,1699.02],[20231013,1704.11],[20231014,1704.11],[20231015,1704.11],[20231016,1716.13],[20231017,1714.65],[20231018,1695.29],[20231019,1678.88],[20231020,1654.13],[20231021,1654.13],[20231022,1654.13],[20231023,1644.73],[20231024,1651.58],[20231025,1639.16],[20231026,1628.43],[20231027,1617.43],[20231028,1617.43],[20231029,1617.43],[20231030,1621.21],[20231031,1633.28],[20231101,1649.03],[20231102,1671.82],[20231103,1683.76],[20231104,1683.76],[20231105,1683.76],[20231106,1679.83],[20231107,1692.2],[20231108,1695.2],[20231109,1681.42],[20231110,1701.06],[20231111,1701.06],[20231112,1701.06],[20231113,1704.3],[20231114,1726.84],[20231115,1713.52],[20231116,1714.79],[20231117,1714.87],[20231118,1714.87],[20231119,1714.87],[20231120,1716.87],[20231121,1711.5],[20231122,1725.71],[20231123,1726.57],[20231124,1726.43],[20231125,1726.43],[20231126,1726.43],[20231127,1719.22],[20231128,1717.31],[20231129,1716.41],[20231130,1731.28],[20231201,1752.8],[20231202,1752.8],[20231203,1752.8],[20231204,1750.94],[20231205,1752.92],[20231206,1754.78],[20231207,1764.49],[20231208,1771.41],[20231209,1771.41],[20231210,1771.41],[20231211,1785.05],[20231212,1785.8],[20231213,1809.6],[20231214,1799.86],[20231215,1794.47],[20231216,1794.47],[20231217,1794.47],[20231218,1804.35],[20231219,1808.04],[20231220,1790.31],[20231221,1796.88],[20231222,1797.44],[20231223,1797.44],[20231224,1797.44],[20231225,1797.44],[20231226,1797.77],[20231227,1799.76],[20231228,1795.22],[20231229,1800.49],[20231230,1800.49],[20231231,1800.5],[20240101,1800.5],[20240102,1804.05],[20240103,1793.7],[20240104,1783.05],[20240105,1788.44],[20240106,1788.44],[20240107,1788.44],[20240108,1806.21],[20240109,1808.81],[20240110,1814.82],[20240111,1810.86],[20240112,1817.58],[20240113,1817.58],[20240114,1817.58],[20240115,1817.2],[20240116,1821.43],[20240117,1812.83],[20240118,1824.96],[20240119,1843.25],[20240120,1843.25],[20240121,1843.25],[20240122,1852.75],[20240123,1859.06],[20240124,1853.49],[20240125,1865.08],[20240126,1868.7],[20240127,1868.7],[20240128,1868.7],[20240129,1888.96],[20240130,1887.28],[20240131,1862.42],[20240201,1880.71],[20240202,1887.76],[20240203,1887.76],[20240204,1887.76],[20240205,1902.32],[20240206,1907.62],[20240207,1915.29],[20240208,1923.57],[20240209,1931.26],[20240210,1931.26],[20240211,1931.26],[20240212,1933.91],[20240213,1906.24],[20240214,1932.54],[20240215,1940.48],[20240216,1928.91],[20240217,1928.91],[20240218,1928.91],[20240219,1928.08],[20240220,1910.78],[20240221,1908.52],[20240222,1936.57],[20240223,1944.17],[20240224,1944.17],[20240225,1944.17],[20240226,1936.13],[20240227,1937.39],[20240228,1942.04],[20240229,1948.85],[20240301,1964.69],[20240302,1964.69],[20240303,1964.69],[20240304,1962],[20240305,1944.28],[20240306,1947.38],[20240307,1961.02],[20240308,1949.26],[20240309,1949.26],[20240310,1949.26],[20240311,1944.88],[20240312,1963.65],[20240313,1960.25],[20240314,1955.4],[20240315,1949.1],[20240316,1949.1],[20240317,1949.1],[20240318,1956.36],[20240319,1971.26],[20240320,1989.87],[20240321,1993.97],[20240322,2002.06],[20240323,2002.06],[20240324,2002.06],[20240325,1994.63],[20240326,1988.58],[20240327,2008.05],[20240328,2015.27],[20240329,2015.34],[20240330,2015.34],[20240331,2015.33],[20240401,2014.94],[20240402,2004],[20240403,1998.62],[20240404,1970.23],[20240405,1984.58],[20240406,1984.58],[20240407,1984.58],[20240408,1989.52],[20240409,1985.57],[20240410,1969],[20240411,1995.52],[20240412,1985.67],[20240413,1985.67],[20240414,1985.67],[20240415,1965.09],[20240416,1958.6],[20240417,1948.74],[20240418,1936.35],[20240419,1929.48],[20240420,1929.48],[20240421,1929.48],[20240422,1943.73],[20240423,1958.76],[20240424,1960.8],[20240425,1943.92],[20240426,1962.84],[20240427,1962.84],[20240428,1962.84],[20240429,1967.47],[20240430,1943.83],[20240501,1940.4],[20240502,1950.43],[20240503,1963.51],[20240504,1963.51],[20240505,1963.51],[20240506,1974.58],[20240507,1983.77],[20240508,1987.41],[20240509,1993.63],[20240510,1997.2],[20240511,1997.2],[20240512,1997.2],[20240513,1992.75],[20240514,1998.89],[20240515,2013.86],[20240516,2007.96],[20240517,2011.49],[20240518,2011.49],[20240519,2011.49],[20240520,2011.28],[20240521,2012.66],[20240522,2014.88],[20240523,1997.08],[20240524,2005.17],[20240525,2005.17],[20240526,2005.17],[20240527,2005.75],[20240528,1995.24],[20240529,1985.07],[20240530,1983.08],[20240531,1987.7],[20240601,1987.7],[20240602,1987.7],[20240603,1990.24],[20240604,1985.52],[20240605,2004.1],[20240606,2007.12],[20240607,2001.29],[20240608,2001.29],[20240609,2001.29],[20240610,2028.19],[20240611,2033.28],[20240612,2042.08],[20240613,2041.49],[20240614,2055.78],[20240615,2055.78],[20240616,2055.78],[20240617,2063.86],[20240618,2071],[20240619,2069.71],[20240620,2069.23],[20240621,2073.16],[20240622,2073.16],[20240623,2073.16],[20240624,2064.23],[20240625,2067.43],[20240626,2071.78],[20240627,2072.85],[20240628,2069.12],[20240629,2069.12],[20240630,2069.12],[20240701,2059.43],[20240702,2070.27],[20240703,2072.52],[20240704,2070.81],[20240705,2068.95],[20240706,2068.95],[20240707,2068.95],[20240708,2070.89],[20240709,2073.56],[20240710,2087.45],[20240711,2080.58],[20240712,2084.19],[20240713,2084.19],[20240714,2084.19],[20240715,2087.85],[20240716,2106.12],[20240717,2078.6],[20240718,2062.89],[20240719,2053.72],[20240720,2053.72],[20240721,2053.72],[20240722,2070.95],[20240723,2075.57],[20240724,2039.59],[20240725,2028.72],[20240726,2048.76],[20240727,2048.76],[20240728,2048.76],[20240729,2059.88],[20240730,2054.11],[20240731,2076.01],[20240801,2063.36],[20240802,2008.57],[20240803,2008.57],[20240804,2008.57],[20240805,1938.41],[20240806,1957.24],[20240807,1948.26],[20240808,1979.38],[20240809,1992.32],[20240810,1992.32],[20240811,1992.32],[20240812,1989.28],[20240813,2015.23],[20240814,2010.03],[20240815,2029.84],[20240816,2050.88],[20240817,2050.88],[20240818,2050.88],[20240819,2058.37],[20240820,2050.2],[20240821,2053.9],[20240822,2038.75],[20240823,2057.14],[20240824,2057.14],[20240825,2057.14],[20240826,2051.67],[20240827,2050.81],[20240828,2049.8],[20240829,2058.02],[20240830,2075.79],[20240831,2075.79],[20240901,2075.79],[20240902,2078.15],[20240903,2050.4],[20240904,2038],[20240905,2023.07],[20240906,1993.57],[20240907,1993.57],[20240908,1993.57],[20240909,2018.32],[20240910,2029.03],[20240911,2041.86],[20240912,2062.02],[20240913,2066.96],[20240914,2066.96],[20240915,2066.96],[20240916,2066.46],[20240917,2066.09],[20240918,2062.96],[20240919,2087.19],[20240920,2082.1],[20240921,2082.1],[20240922,2082.1],[20240923,2094.04],[20240924,2095.09],[20240925,2081.18],[20240926,2096.77],[20240927,2095.35],[20240928,2095.35],[20240929,2095.35],[20240930,2094],[20241001,2097.95],[20241002,2099.66],[20241003,2100.21],[20241004,2118.71],[20241005,2118.71],[20241006,2118.71],[20241007,2111.46],[20241008,2124.45],[20241009,2144.55],[20241010,2146.94],[20241011,2159.85],[20241012,2159.85],[20241013,2159.85],[20241014,2179.22],[20241015,2171.91],[20241016,2179.7],[20241017,2187.83],[20241018,2195.4],[20241019,2195.4],[20241020,2195.4],[20241021,2187.76],[20241022,2187.92],[20241023,2184.26],[20241024,2178.51],[20241025,2172.22],[20241026,2172.22],[20241027,2172.22],[20241028,2178.47],[20241029,2188.96],[20241030,2176.66],[20241031,2131.73],[20241101,2136.03],[20241102,2136.03],[20241103,2136.03],[20241104,2129.93],[20241105,2152.1],[20241106,2241.24],[20241107,2243.89],[20241108,2257.43],[20241109,2257.43],[20241110,2257.43],[20241111,2284.7],[20241112,2287.93],[20241113,2285.6],[20241114,2289.05],[20241115,2253.1],[20241116,2253.1],[20241117,2253.1],[20241118,2261.33],[20241119,2262.22],[20241120,2270.98],[20241121,2295.47],[20241122,2332.93],[20241123,2332.93],[20241124,2332.93],[20241125,2328.51],[20241126,2330.79],[20241127,2319.91],[20241128,2318.48],[20241129,2322.48],[20241130,2322.48],[20241201,2322.48],[20241202,2339.35],[20241203,2336.66],[20241204,2352.87],[20241205,2337.86],[20241206,2334.34],[20241207,2334.34],[20241208,2334.34],[20241209,2321.69],[20241210,2319.59],[20241211,2336.2],[20241212,2330.43],[20241213,2321],[20241214,2321],[20241215,2321],[20241216,2327.11],[20241217,2316.07],[20241218,2259.49],[20241219,2265.3],[20241220,2283.71],[20241221,2283.71],[20241222,2283.71],[20241223,2297.53],[20241224,2311.27],[20241225,2311.28],[20241226,2311.47],[20241227,2294.53],[20241228,2294.53],[20241229,2294.53],[20241230,2267.82],[20241231,2272.88],[20250101,2272.87],[20250102,2284],[20250103,2310.36],[20250104,2310.36],[20250105,2310.36],[20250106,2299.11],[20250107,2286.2],[20250108,2305.71],[20250109,2306.04],[20250110,2273.76],[20250111,2273.76],[20250112,2273.76],[20250113,2294.39],[20250114,2292.22],[20250115,2316.47],[20250116,2327.02],[20250117,2339.76],[20250118,2339.76],[20250119,2339.76],[20250120,2338.73],[20250121,2347.65],[20250122,2345.29],[20250123,2362.99],[20250124,2344.98],[20250125,2344.98],[20250126,2344.98],[20250127,2305.66],[20250128,2337.6],[20250129,2337.81],[20250130,2348.45],[20250131,2343.52],[20250201,2343.52],[20250202,2343.48],[20250203,2346.97],[20250204,2345.49],[20250205,2340.1],[20250206,2359.15],[20250207,2342.16],[20250208,2342.16],[20250209,2342.03],[20250210,2362.16],[20250211,2361.19],[20250212,2343.97],[20250213,2357.18],[20250214,2340.95],[20250215,2340.95],[20250216,2340.82],[20250217,2341.11],[20250218,2353.75],[20250219,2360.64],[20250220,2348.03],[20250221,2310.42],[20250222,2310.42],[20250223,2310.2],[20250224,2294.29],[20250225,2279.33],[20250226,2282.46],[20250227,2258.18],[20250228,2291.51],[20250301,2291.51],[20250302,2291.73],[20250303,2255.27],[20250304,2204.96],[20250305,2192.87],[20250306,2143.44],[20250307,2137.85],[20250308,2137.85],[20250309,2137.8],[20250310,2092.85],[20250311,2059.47],[20250312,2067.93],[20250313,2055.35],[20250314,2080.88],[20250315,2080.88],[20250316,2081.03],[20250317,2095.85],[20250318,2077.73],[20250319,2099.18],[20250320,2109.32],[20250321,2107.61],[20250322,2107.61],[20250323,2107.62],[20250324,2143.42],[20250325,2147.71],[20250326,2135.66],[20250327,2126.5],[20250328,2087.11],[20250329,2087.11],[20250330,2086.91],[20250331,2085.35],[20250401,2099.03],[20250402,2109.85],[20250403,1974.71],[20250404,1875.42],[20250405,1875.42],[20250406,1874.94],[20250407,1865.07],[20250408,1854.01],[20250409,1958.61],[20250410,1919.02],[20250411,1898.88],[20250412,1898.88],[20250413,1898.83],[20250414,1913.45],[20250415,1921.73],[20250416,1882.32],[20250417,1881.98],[20250418,1882.07],[20250419,1882.07],[20250420,1882.07],[20250421,1879.17],[20250422,1861.09],[20250423,1905.64],[20250424,1941.6],[20250425,1956.42],[20250426,1956.42],[20250427,1956.51],[20250428,1960.33],[20250429,1968.22],[20250430,1971.3],[20250501,1976.81],[20250502,2017.33],[20250503,2017.33],[20250504,2017.49],[20250505,2014.69],[20250506,2000.98],[20250507,2003.93],[20250508,2028.02],[20250509,2032.38],[20250510,2032.38],[20250511,2032.4],[20250512,2116.53],[20250513,2163.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.351,25€ |
| 2022 | 1.267,92€ |
| 2023 | 1.367,15€ |
| 2024 | 1.658,25€ |
| 2025 | 1.800,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,94% |
| 3 M | -6,69% |
| 6 M | -4,13% |
| lfd. Jahr | -2,66% |
| 1 Jahr | 5,41% |
| 3 Jahre | 33,26% |
| 5 Jahre | 76,27% |
| 10 Jahre | 189,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2.667,42% |
Anlageziel ist der höchstmögliche Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen), die von Gesellschaften mit Sitz in den USA begeben werden und/oder die den überwiegenden Teil ihrer Geschäftstätigkeit in den USA ausüben. Der Fonds investiert in ein Aktienportfolio von Gesellschaften mit hohem Gewinnwachstum und hoher Profitabilität, mit Sitz und/oder Geschäftsschwerpunkt in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMAZON COM INC | 5,40% |
| COCA COLA CO | 5,30% |
| Microsoft Corp | 5,10% |
| Intercontinental Exchange Inc Com | 4,80% |
| Mastercard Incorporated Cl A | 4,10% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 35.1252 | 29.445000 |
| 05.2021 - 05.2022 | -6.1667 | 6.763100 |
| 05.2022 - 05.2023 | 7.826 | 0.222700 |
| 05.2023 - 05.2024 | 21.2926 | 26.557100 |
| 05.2024 - 05.2025 | 8.6052 | 5.974900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,87% | 13,13% | 12,73% | 13,64% |
| Sharpe Ratio | -0,05 | 0,31 | 0,73 | 0,75 |
| Tracking Error | 4,57% | 5,16% | 4,94% | 4,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,81 | 0,84 | 0,87 |
| Treynor Ratio | -0,80 | 4,97 | 10,97 | 11,73 |
Die 10 größten Wertpapierbestände (12. 05. 2025)
| AMAZON COM INC | 5,40% |
| COCA COLA CO | 5,30% |
| Microsoft Corp | 5,10% |
| Intercontinental Exchange Inc Com | 4,80% |
| Mastercard Incorporated Cl A | 4,10% |
| Rb Global Inc Com Npv | 4,10% |
| CME GROUP INC | 3,90% |
| Alphabet Inc Cap Stk Cl A | 3,80% |
| Abbott Labs | 3,70% |
| BECTON DICKINSON AND CO | 3,40% |
Länderverteilung (12. 05. 2025)
| USA | 96,80% |
| Kasse | 3,10% |
| Deutschland | 0,10% |
Branchenverteilung (12. 05. 2025)
| Informationstechnologie | 19,70% |
| Finanzen | 16,60% |
| Gesundheit / Healthcare | 16,30% |
| Konsumgüter nicht-zyklisch | 13,50% |
| Industrie / Investitionsgüter | 10,50% |
| Konsumgüter zyklisch | 7,80% |
| Telekommunikationsdienstleister | 5,20% |
| Grundstoffe | 4,70% |
| Kasse | 3,10% |
| Immobilien | 2,40% |
Assetverteilung (12. 05. 2025)
| Aktien | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (12. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5207KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matthew Benkendorf |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.11.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.837,12 Mio. USD |