Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972719
ISIN: LU0035763456
Aktienfonds All Cap, USA
Aktueller Preis (24. 07. 2024)
1.880,54 $
-1,54 $ / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0035763456","name":"Vontobel Fund - US Equity A-USD","currency":"EUR"},"ts":[[20190726,1321.34],[20190729,1317.13],[20190730,1316.86],[20190731,1301.3],[20190801,1293.85],[20190802,1290.08],[20190805,1250.18],[20190806,1266.92],[20190807,1268.51],[20190808,1294.15],[20190809,1288.55],[20190812,1274.26],[20190813,1288.14],[20190814,1259.66],[20190816,1294.76],[20190819,1304.11],[20190820,1300.48],[20190821,1308.42],[20190822,1308.64],[20190823,1280.91],[20190826,1289.54],[20190827,1289.23],[20190828,1300.65],[20190829,1315.78],[20190830,1320.39],[20190903,1323.42],[20190904,1327.27],[20190905,1336.26],[20190906,1342.94],[20190909,1338.84],[20190910,1332.18],[20190911,1340.95],[20190912,1353.18],[20190913,1335.69],[20190916,1334.58],[20190917,1342.21],[20190918,1339.34],[20190919,1339.12],[20190920,1334.85],[20190923,1339.06],[20190924,1327.63],[20190925,1336.6],[20190926,1337.95],[20190927,1328.97],[20190930,1341.97],[20191001,1330.62],[20191002,1306.25],[20191003,1310.83],[20191004,1324.98],[20191007,1314.74],[20191008,1298.59],[20191009,1311.81],[20191010,1310.95],[20191011,1318.47],[20191014,1317.81],[20191015,1336.44],[20191016,1335.11],[20191017,1329.28],[20191018,1318.84],[20191021,1316.23],[20191022,1313.28],[20191023,1317.75],[20191024,1321.09],[20191025,1322.04],[20191028,1329.61],[20191029,1327.13],[20191030,1332.08],[20191031,1323.34],[20191104,1324.97],[20191105,1326.3],[20191106,1332.44],[20191107,1332.96],[20191108,1341.42],[20191111,1337.2],[20191112,1342.49],[20191113,1347.62],[20191114,1354.06],[20191115,1357.31],[20191118,1354.74],[20191119,1355.95],[20191120,1353.81],[20191121,1347.77],[20191122,1353.62],[20191125,1370.05],[20191126,1375.33],[20191127,1384.78],[20191129,1383.71],[20191202,1369.39],[20191203,1357.75],[20191204,1362.02],[20191205,1363.53],[20191206,1373.06],[20191209,1369.94],[20191210,1365.85],[20191211,1370.02],[20191212,1371.28],[20191213,1371.94],[20191216,1383.93],[20191217,1381.92],[20191218,1385.62],[20191219,1392.75],[20191220,1400.97],[20191223,1402.51],[20191227,1403.12],[20191230,1389.36],[20191231,1386.52],[20200102,1401.09],[20200103,1398.03],[20200106,1396.02],[20200107,1393.56],[20200108,1411.58],[20200109,1420.37],[20200110,1419.29],[20200113,1420.59],[20200114,1417.06],[20200115,1418],[20200116,1425.61],[20200117,1440.46],[20200121,1437.78],[20200122,1441.84],[20200123,1441.09],[20200124,1434.69],[20200127,1418.27],[20200128,1430.9],[20200129,1428.3],[20200130,1434.24],[20200131,1410.69],[20200203,1421.58],[20200204,1444.99],[20200205,1456.61],[20200206,1459.97],[20200207,1455.67],[20200210,1467.6],[20200211,1474.37],[20200212,1479.97],[20200213,1486.67],[20200214,1496.75],[20200218,1494.22],[20200219,1503.4],[20200220,1499.9],[20200221,1484.81],[20200224,1435.46],[20200225,1393.96],[20200226,1382.91],[20200227,1316.53],[20200228,1302.96],[20200302,1336.81],[20200303,1306.71],[20200304,1357.68],[20200305,1309.65],[20200306,1270.28],[20200309,1178.55],[20200310,1237.64],[20200311,1187.94],[20200312,1084.63],[20200313,1187.92],[20200316,1045.47],[20200317,1120.28],[20200318,1067.31],[20200319,1090.21],[20200320,1050.43],[20200323,1009.84],[20200324,1100.57],[20200325,1124.56],[20200326,1171.11],[20200327,1126.37],[20200330,1158],[20200331,1152.15],[20200401,1105.65],[20200402,1133.5],[20200403,1128.1],[20200406,1207.34],[20200407,1198.37],[20200408,1233.69],[20200409,1245.45],[20200414,1263.48],[20200415,1250.07],[20200416,1262.37],[20200417,1295.13],[20200420,1272.36],[20200421,1234.72],[20200422,1257.21],[20200423,1266.39],[20200424,1280.89],[20200427,1291.69],[20200428,1278.09],[20200429,1315.25],[20200430,1298.08],[20200504,1259.42],[20200505,1282.6],[20200506,1282.64],[20200507,1303.65],[20200508,1315.07],[20200511,1317.15],[20200512,1288.7],[20200513,1268.85],[20200514,1287.77],[20200515,1295.42],[20200518,1326.33],[20200519,1300.66],[20200520,1319.06],[20200522,1319.82],[20200526,1322.07],[20200527,1332.18],[20200528,1337.13],[20200529,1333.08],[20200602,1336.46],[20200603,1346.71],[20200604,1326.83],[20200605,1347.92],[20200608,1359.89],[20200609,1348.99],[20200610,1341.14],[20200611,1274.08],[20200612,1290.44],[20200615,1304.98],[20200616,1321.75],[20200617,1332.77],[20200618,1335.45],[20200619,1330.11],[20200622,1337.58],[20200624,1301.6],[20200625,1319.34],[20200626,1291.15],[20200629,1296.75],[20200630,1325.35],[20200701,1335.92],[20200702,1331.64],[20200706,1346.28],[20200707,1336.74],[20200708,1345.23],[20200709,1335.84],[20200710,1352.86],[20200713,1331.68],[20200714,1342.98],[20200715,1346.13],[20200716,1343.97],[20200717,1353.5],[20200720,1364.15],[20200721,1366.07],[20200722,1362.21],[20200723,1352.22],[20200724,1342.09],[20200727,1331.47],[20200728,1328.48],[20200729,1345.35],[20200730,1342.77],[20200731,1330.18],[20200803,1348.17],[20200804,1346.75],[20200805,1350.2],[20200806,1355.98],[20200807,1356.41],[20200810,1358.46],[20200811,1352.57],[20200812,1371.97],[20200813,1365.4],[20200814,1365.49],[20200817,1368.36],[20200818,1369.41],[20200819,1359.51],[20200820,1376.16],[20200821,1381.48],[20200824,1384.39],[20200825,1397.47],[20200826,1419.16],[20200827,1421.38],[20200828,1418.56],[20200831,1407.69],[20200901,1407.69],[20200902,1450.25],[20200903,1412.21],[20200904,1390.49],[20200908,1365.71],[20200909,1394.43],[20200910,1364.2],[20200911,1363.23],[20200914,1374.32],[20200915,1378.76],[20200916,1373.25],[20200917,1370.94],[20200918,1356.32],[20200921,1344],[20200922,1365.93],[20200923,1344.07],[20200924,1352.92],[20200925,1372.7],[20200928,1388.86],[20200929,1379.07],[20200930,1389.18],[20201001,1392.32],[20201002,1379.23],[20201005,1392.3],[20201006,1369.56],[20201007,1394.32],[20201008,1404.29],[20201009,1418.6],[20201012,1437.06],[20201013,1432.18],[20201014,1423.87],[20201015,1425.43],[20201016,1421.53],[20201019,1392.99],[20201020,1392.66],[20201021,1390.12],[20201022,1396.4],[20201023,1399.54],[20201026,1377],[20201027,1374.11],[20201028,1334.87],[20201029,1343.83],[20201030,1331.96],[20201102,1350.13],[20201103,1367.47],[20201104,1397.79],[20201105,1405.44],[20201106,1403.62],[20201109,1433.21],[20201110,1441.65],[20201111,1451.1],[20201112,1436.22],[20201113,1452.14],[20201116,1462.47],[20201117,1445.56],[20201118,1428.46],[20201119,1434.73],[20201120,1420.33],[20201123,1420.64],[20201124,1444.6],[20201125,1440.44],[20201127,1440.03],[20201130,1428.78],[20201201,1445.68],[20201202,1436.65],[20201203,1427.7],[20201204,1437.94],[20201207,1436.39],[20201208,1440],[20201209,1431.21],[20201210,1425.63],[20201211,1428.18],[20201214,1420.84],[20201215,1437.97],[20201216,1438.42],[20201217,1442.92],[20201218,1442.07],[20201221,1444.27],[20201222,1433.22],[20201223,1441.84],[20201228,1457.15],[20201229,1452.81],[20201230,1452.05],[20201231,1461.76],[20210104,1436.34],[20210105,1442.59],[20210106,1441.27],[20210107,1464.92],[20210108,1478.33],[20210111,1477.43],[20210112,1470.68],[20210113,1466.99],[20210114,1458.87],[20210115,1453.94],[20210119,1461.72],[20210120,1483.62],[20210121,1477.39],[20210122,1469.24],[20210125,1473.21],[20210126,1475.53],[20210127,1445.11],[20210128,1465.21],[20210129,1431.43],[20210201,1456.91],[20210202,1481.62],[20210203,1484.27],[20210204,1500.42],[20210205,1509.62],[20210208,1513.79],[20210209,1507.39],[20210210,1504.1],[20210211,1508.43],[20210212,1518.48],[20210216,1511.32],[20210217,1520.26],[20210218,1517.34],[20210219,1492.95],[20210222,1484.11],[20210223,1484.84],[20210224,1496.33],[20210225,1457.69],[20210226,1464.01],[20210301,1501.66],[20210302,1493.03],[20210303,1467.69],[20210304,1449.28],[20210305,1492.13],[20210308,1497.31],[20210309,1511.26],[20210310,1516.42],[20210311,1519.22],[20210312,1523.46],[20210315,1531.39],[20210316,1531.37],[20210317,1532.14],[20210318,1510.61],[20210319,1513.37],[20210322,1519.77],[20210323,1523.34],[20210324,1526.22],[20210325,1533.95],[20210326,1566.35],[20210329,1567.09],[20210330,1564.16],[20210331,1569.11],[20210401,1582.84],[20210406,1596.18],[20210407,1588.52],[20210408,1594.79],[20210409,1606.47],[20210412,1604.16],[20210413,1608.86],[20210414,1594.59],[20210415,1618.46],[20210416,1623.07],[20210419,1607.62],[20210420,1599.51],[20210421,1621.38],[20210422,1606.65],[20210423,1617.52],[20210426,1614.65],[20210427,1614.86],[20210428,1621.07],[20210429,1622.15],[20210430,1614.03],[20210503,1621.13],[20210504,1613.48],[20210505,1611.8],[20210506,1616.67],[20210507,1625.25],[20210510,1597.21],[20210511,1585.97],[20210512,1560.3],[20210514,1594.58],[20210517,1584.04],[20210518,1565.49],[20210519,1562.74],[20210520,1581.38],[20210521,1580.46],[20210525,1583.88],[20210526,1589.93],[20210527,1590.95],[20210528,1601.48],[20210601,1577.39],[20210602,1584.85],[20210603,1580.99],[20210604,1604.51],[20210607,1592.5],[20210608,1590.08],[20210609,1585.99],[20210610,1601.22],[20210611,1611.46],[20210614,1618.89],[20210615,1615.85],[20210616,1606.9],[20210617,1641.39],[20210618,1631.33],[20210621,1650.49],[20210622,1658.83],[20210624,1653.11],[20210625,1658.64],[20210628,1665.13],[20210629,1670.66],[20210630,1668.1],[20210701,1674.64],[20210702,1697.97],[20210706,1698.13],[20210707,1707.09],[20210708,1696.56],[20210709,1704.63],[20210712,1707.3],[20210713,1710.19],[20210714,1720.25],[20210715,1717.37],[20210716,1713.01],[20210719,1694.29],[20210720,1713.25],[20210721,1725.4],[20210722,1730.34],[20210723,1753.6],[20210726,1749.96],[20210727,1741.96],[20210728,1734.6],[20210729,1728.56],[20210730,1714.62],[20210802,1710.27],[20210803,1714.19],[20210804,1709.51],[20210805,1717.09],[20210806,1724.43],[20210809,1726.92],[20210810,1727.61],[20210811,1728.94],[20210812,1728.2],[20210813,1729.82],[20210816,1736.67],[20210817,1728.4],[20210818,1717.18],[20210819,1731.96],[20210820,1745.46],[20210823,1749.88],[20210824,1748.62],[20210825,1747.39],[20210826,1732.16],[20210827,1744.63],[20210830,1748.14],[20210831,1743.31],[20210901,1749.93],[20210902,1744.87],[20210903,1741.4],[20210907,1732.95],[20210908,1740.41],[20210909,1730.33],[20210910,1717.98],[20210913,1727.96],[20210914,1717.77],[20210915,1725.97],[20210916,1734.09],[20210917,1715.2],[20210920,1700.91],[20210921,1692.78],[20210922,1705.25],[20210923,1722.05],[20210924,1720.62],[20210927,1709.96],[20210928,1676.73],[20210929,1683.58],[20210930,1676.94],[20211001,1692.39],[20211004,1659.3],[20211005,1679.97],[20211006,1698.33],[20211007,1713.89],[20211008,1706.56],[20211011,1689.38],[20211012,1692.62],[20211013,1700.09],[20211014,1723.7],[20211015,1737.65],[20211018,1741.28],[20211019,1748.29],[20211020,1754.86],[20211021,1758.23],[20211022,1760.05],[20211025,1768.86],[20211026,1769.31],[20211027,1759.61],[20211028,1771.6],[20211029,1770.97],[20211102,1773.62],[20211103,1789.26],[20211104,1800.83],[20211105,1818.22],[20211108,1809.95],[20211109,1804.84],[20211110,1799.3],[20211111,1808.64],[20211112,1827.85],[20211115,1824.97],[20211116,1847.77],[20211117,1843.77],[20211118,1836.36],[20211119,1836.02],[20211122,1814.43],[20211123,1825.23],[20211124,1840.41],[20211126,1787.7],[20211129,1812.66],[20211130,1759.82],[20211201,1749.7],[20211202,1780.62],[20211203,1781.52],[20211206,1808.84],[20211207,1842.27],[20211208,1835.28],[20211209,1822.32],[20211210,1845.99],[20211213,1843.19],[20211214,1818.85],[20211215,1850.64],[20211216,1829.18],[20211217,1815.41],[20211220,1801.86],[20211221,1827.93],[20211222,1844.55],[20211223,1852.07],[20211227,1868.96],[20211228,1866.96],[20211229,1876.84],[20211230,1867.49],[20211231,1863.54],[20220103,1862.29],[20220104,1866.96],[20220105,1836.77],[20220106,1827.85],[20220107,1820.47],[20220110,1812.53],[20220111,1823.22],[20220112,1822.43],[20220113,1787.07],[20220114,1787.61],[20220118,1773.67],[20220119,1774.15],[20220120,1763.03],[20220121,1731.82],[20220124,1746.13],[20220125,1721.62],[20220126,1716.61],[20220127,1737],[20220128,1785.72],[20220131,1808.5],[20220201,1802.55],[20220202,1796.3],[20220203,1779.27],[20220204,1758.55],[20220207,1750.31],[20220208,1772.09],[20220209,1789.32],[20220210,1756.42],[20220211,1726.53],[20220214,1739.99],[20220215,1755.09],[20220216,1753.04],[20220217,1724.2],[20220218,1714.02],[20220222,1702.84],[20220223,1675.23],[20220224,1725.55],[20220225,1753.09],[20220228,1741.51],[20220301,1722.57],[20220302,1754.3],[20220303,1751.04],[20220304,1765.29],[20220307,1709.97],[20220308,1682.27],[20220309,1715.76],[20220310,1691.05],[20220311,1685.08],[20220314,1691.1],[20220315,1727.75],[20220316,1764.36],[20220317,1778.24],[20220318,1806.44],[20220321,1792.98],[20220322,1806.86],[20220323,1783.08],[20220324,1802.68],[20220325,1805.4],[20220328,1829.74],[20220329,1836.09],[20220330,1816.62],[20220331,1793.93],[20220401,1815.51],[20220404,1832.39],[20220405,1826.05],[20220406,1823.81],[20220407,1830.39],[20220408,1835.81],[20220411,1805.14],[20220412,1801.23],[20220413,1828.34],[20220414,1801.81],[20220419,1839.9],[20220420,1841.84],[20220421,1808.03],[20220422,1768.24],[20220425,1799.76],[20220426,1762.69],[20220427,1797.64],[20220428,1851.67],[20220429,1770.81],[20220502,1772.19],[20220503,1766.38],[20220504,1814.12],[20220505,1748.8],[20220506,1727.34],[20220510,1689.39],[20220511,1674.11],[20220512,1704.63],[20220513,1746.36],[20220516,1732.06],[20220517,1733.98],[20220518,1663.57],[20220519,1661.99],[20220520,1653.39],[20220523,1664.24],[20220524,1644.33],[20220525,1668.29],[20220527,1723.21],[20220531,1716.78],[20220601,1705.56],[20220602,1744.38],[20220603,1712.55],[20220607,1738.24],[20220608,1708.13],[20220609,1672.15],[20220610,1653.74],[20220613,1621.6],[20220614,1606.91],[20220615,1636.89],[20220616,1596.93],[20220617,1591.02],[20220621,1615.34],[20220622,1623.76],[20220624,1691.84],[20220627,1676.27],[20220628,1639.39],[20220629,1654.9],[20220630,1661.94],[20220701,1677.46],[20220705,1706.81],[20220706,1734.69],[20220707,1749.93],[20220708,1750.8],[20220711,1746.92],[20220712,1732.73],[20220713,1718.44],[20220714,1728.46],[20220715,1753.15],[20220718,1721.38],[20220719,1746.39],[20220720,1762.62],[20220721,1780.24],[20220722,1768.25],[20220725,1760.43],[20220726,1757.67],[20220727,1787.84],[20220728,1815.9],[20220729,1821.19],[20220801,1811.42],[20220802,1806.13],[20220803,1838.83],[20220804,1852.03],[20220805,1836.61],[20220808,1840.16],[20220809,1824.15],[20220810,1851.67],[20220811,1832.71],[20220812,1871.12],[20220816,1918.65],[20220817,1898.68],[20220818,1901],[20220819,1899.98],[20220822,1869.47],[20220823,1872.02],[20220824,1874.46],[20220825,1886.92],[20220826,1819.61],[20220829,1811.6],[20220830,1789.6],[20220831,1787.91],[20220901,1796.33],[20220902,1778.11],[20220906,1781.62],[20220907,1826.68],[20220908,1810.43],[20220909,1825.79],[20220912,1818.35],[20220913,1739.58],[20220914,1775.4],[20220915,1749.44],[20220916,1742.92],[20220919,1740.96],[20220920,1720.72],[20220921,1704.96],[20220922,1697.05],[20220923,1698.34],[20220926,1702.63],[20220927,1692.72],[20220928,1739.17],[20220929,1690.43],[20220930,1655.61],[20221003,1695.24],[20221004,1716.14],[20221005,1710.85],[20221006,1702.36],[20221007,1668.22],[20221010,1671.36],[20221011,1659.68],[20221012,1662.63],[20221013,1689.38],[20221014,1659.49],[20221017,1696.6],[20221018,1698.39],[20221019,1692.87],[20221020,1673.42],[20221021,1718.89],[20221024,1720.52],[20221025,1747.17],[20221026,1705.87],[20221027,1704.85],[20221028,1751.33],[20221031,1745.07],[20221102,1690.61],[20221103,1697.84],[20221104,1691.94],[20221107,1685.93],[20221108,1695.81],[20221109,1661.75],[20221110,1766.85],[20221111,1716.55],[20221114,1698.93],[20221115,1701.19],[20221116,1695.71],[20221117,1702.14],[20221118,1703.39],[20221121,1720.32],[20221122,1735.14],[20221123,1739.45],[20221125,1733.75],[20221128,1699.5],[20221129,1708.81],[20221130,1762.24],[20221201,1752.83],[20221202,1735.77],[20221205,1700.8],[20221206,1694.52],[20221207,1693.2],[20221208,1712.65],[20221209,1693.67],[20221212,1720.37],[20221213,1733.32],[20221214,1704.18],[20221215,1667.97],[20221216,1655.81],[20221219,1642.83],[20221220,1647.41],[20221221,1664.67],[20221222,1648.94],[20221223,1659.15],[20221227,1655.23],[20221228,1637.6],[20221229,1661.59],[20221230,1650.79],[20230103,1670.7],[20230104,1669.74],[20230105,1644.2],[20230106,1693.66],[20230109,1663.25],[20230110,1665.54],[20230111,1682.53],[20230112,1681.81],[20230113,1679.02],[20230117,1673.02],[20230118,1649.55],[20230119,1645.63],[20230120,1673.06],[20230123,1677.65],[20230124,1672.33],[20230125,1670.03],[20230126,1676.53],[20230127,1681.02],[20230130,1661.55],[20230131,1697],[20230201,1710.31],[20230202,1709.97],[20230203,1691.93],[20230206,1708.87],[20230207,1737.5],[20230208,1719.09],[20230209,1696.91],[20230210,1713.39],[20230213,1732.65],[20230214,1716.11],[20230215,1732.13],[20230216,1710.73],[20230217,1718.17],[20230221,1682.91],[20230222,1683.79],[20230223,1691.3],[20230224,1678.1],[20230227,1680.38],[20230228,1667.63],[20230301,1645.29],[20230302,1675.14],[20230303,1692.3],[20230306,1691.79],[20230307,1668.37],[20230308,1690.38],[20230309,1664.44],[20230310,1633.7],[20230313,1622.27],[20230314,1640.35],[20230315,1664.88],[20230316,1689.8],[20230317,1675.25],[20230320,1670.14],[20230321,1680.06],[20230322,1656.52],[20230323,1648.34],[20230324,1680.01],[20230327,1678.33],[20230328,1663.95],[20230329,1681.41],[20230330,1683.75],[20230331,1708.75],[20230403,1716.07],[20230404,1710.19],[20230405,1706.47],[20230406,1718.62],[20230411,1716.42],[20230412,1710.62],[20230413,1716.61],[20230414,1706.48],[20230417,1720.58],[20230418,1719.27],[20230419,1729.71],[20230420,1726.05],[20230421,1721.32],[20230424,1715.59],[20230425,1690.74],[20230426,1682.32],[20230427,1721.49],[20230428,1748.95],[20230502,1740.83],[20230503,1714.74],[20230504,1703.94],[20230505,1730.6],[20230508,1729.1],[20230510,1748.98],[20230511,1751.5],[20230512,1756.35],[20230515,1760.91],[20230516,1752.36],[20230517,1777.69],[20230519,1796.8],[20230522,1791.41],[20230523,1774.56],[20230524,1759.87],[20230525,1773.69],[20230526,1787.9],[20230530,1778.79],[20230531,1787.92],[20230601,1803.09],[20230602,1818.15],[20230605,1831],[20230606,1830.27],[20230607,1802.34],[20230608,1812.51],[20230609,1808.24],[20230612,1823.49],[20230613,1823.4],[20230614,1821.24],[20230615,1843.08],[20230616,1811.5],[20230620,1808.32],[20230621,1805.37],[20230622,1807.31],[20230626,1801.77],[20230627,1813.19],[20230628,1816.26],[20230629,1821.17],[20230630,1853.04],[20230703,1843.98],[20230705,1845.2],[20230706,1829.29],[20230707,1820.59],[20230710,1816.66],[20230711,1820.53],[20230712,1821.61],[20230713,1809.91],[20230714,1813.74],[20230717,1816.5],[20230718,1821.92],[20230719,1828.33],[20230720,1830.39],[20230721,1849.41],[20230724,1861.82],[20230725,1873.58],[20230726,1877.36],[20230727,1854.25],[20230728,1889.95],[20230731,1888.53],[20230801,1896.57],[20230802,1874.34],[20230803,1881.83],[20230804,1877.18],[20230807,1895.44],[20230808,1888.29],[20230809,1876.08],[20230810,1869.85],[20230811,1871.31],[20230814,1894.58],[20230816,1873.22],[20230817,1861.54],[20230818,1860.17],[20230821,1858.83],[20230822,1858.46],[20230823,1890.68],[20230824,1865],[20230825,1887.63],[20230828,1898.4],[20230829,1920.46],[20230830,1910.96],[20230831,1910.43],[20230901,1913.77],[20230905,1924.06],[20230906,1918.9],[20230907,1929.21],[20230908,1931.62],[20230911,1940.07],[20230912,1934.62],[20230913,1940.73],[20230914,1949.57],[20230915,1942.47],[20230918,1945.11],[20230919,1930.24],[20230920,1923.28],[20230921,1906],[20230922,1899.27],[20230925,1902.88],[20230926,1883.34],[20230927,1893.67],[20230928,1908.35],[20230929,1889.91],[20231002,1906],[20231003,1892.79],[20231004,1907.98],[20231005,1894.44],[20231006,1908.13],[20231009,1921.72],[20231010,1923.64],[20231011,1916.95],[20231012,1900.25],[20231013,1915.02],[20231016,1932.61],[20231017,1930.93],[20231018,1911.5],[20231019,1902.55],[20231020,1877.95],[20231023,1875.26],[20231024,1884.93],[20231025,1870.73],[20231026,1856.94],[20231027,1847.85],[20231030,1865.26],[20231031,1880.77],[20231102,1904.33],[20231103,1905.74],[20231106,1902.18],[20231107,1924.21],[20231108,1929.36],[20231109,1911.17],[20231110,1930.01],[20231113,1933.73],[20231114,1947.98],[20231115,1922.14],[20231116,1935.69],[20231117,1925.66],[20231120,1927.74],[20231121,1928.72],[20231122,1950.38],[20231124,1952.64],[20231127,1943.25],[20231128,1940.89],[20231129,1927.14],[20231130,1945.65],[20231201,1963.16],[20231204,1953.68],[20231205,1960.08],[20231206,1959.32],[20231207,1971.26],[20231208,1967.85],[20231211,1986.91],[20231212,1991.23],[20231213,2015.95],[20231214,1969.77],[20231215,1961.77],[20231218,1981.12],[20231219,1981.16],[20231220,1960.55],[20231221,1974.29],[20231222,1970.37],[20231227,1969.01],[20231228,1964.16],[20231229,1976.25],[20240102,1987.88],[20240103,1976.31],[20240104,1966.42],[20240105,1967.29],[20240108,1989.57],[20240109,1989.33],[20240110,2000.04],[20240111,1992.86],[20240112,2000.21],[20240116,2007.21],[20240117,2006.87],[20240118,2015.48],[20240119,2023.93],[20240122,2026.35],[20240123,2033.44],[20240124,2021.93],[20240125,2033.78],[20240126,2038.91],[20240129,2065.12],[20240130,2065.68],[20240131,2039.56],[20240201,2072.75],[20240202,2070.91],[20240205,2084.94],[20240206,2089.95],[20240207,2098.6],[20240208,2112.85],[20240209,2119.85],[20240212,2111.12],[20240213,2079.95],[20240214,2117.43],[20240215,2112.19],[20240216,2097.45],[20240220,2087.42],[20240221,2093.21],[20240222,2120.06],[20240223,2134.01],[20240226,2122.77],[20240227,2119.23],[20240228,2127.2],[20240229,2128.79],[20240301,2137.58],[20240304,2126.59],[20240305,2096.62],[20240306,2101.89],[20240307,2109.88],[20240308,2099.28],[20240311,2100.89],[20240312,2119.09],[20240313,2114.4],[20240314,2119.56],[20240315,2097.27],[20240318,2110.37],[20240319,2132.15],[20240320,2143.53],[20240321,2141.21],[20240322,2149.15],[20240325,2134.84],[20240326,2128.75],[20240327,2149.99],[20240328,2153.5],[20240402,2139.45],[20240403,2132.98],[20240404,2099.35],[20240405,2121.29],[20240408,2124.03],[20240409,2117.68],[20240410,2096.96],[20240411,2127.73],[20240412,2118.66],[20240415,2097.41],[20240416,2103.06],[20240417,2098.88],[20240418,2086.73],[20240419,2089.39],[20240422,2106.38],[20240423,2118.22],[20240424,2122.64],[20240425,2104.85],[20240426,2132.22],[20240429,2127.21],[20240430,2096.2],[20240502,2110.54],[20240503,2118.08],[20240506,2126.66],[20240507,2142.44],[20240508,2142.85],[20240510,2155.03],[20240513,2150.09],[20240514,2151.11],[20240515,2164.54],[20240516,2155.43],[20240517,2162.86],[20240521,2157.46],[20240522,2161.28],[20240523,2134.92],[20240524,2135.58],[20240528,2111.04],[20240529,2096.62],[20240530,2090.05],[20240531,2096.45],[20240603,2092.02],[20240604,2098.2],[20240605,2111.69],[20240606,2119.39],[20240607,2107.12],[20240610,2144.94],[20240611,2149.86],[20240612,2156.89],[20240613,2144.22],[20240614,2173.71],[20240617,2178.59],[20240618,2178.01],[20240620,2178.04],[20240621,2196.54],[20240624,2187.4],[20240625,2189.13],[20240626,2197.72],[20240627,2205.04],[20240628,2192.24],[20240701,2178.49],[20240702,2197.3],[20240703,2191.2],[20240705,2193.71],[20240708,2179.63],[20240709,2174.86],[20240710,2185.44],[20240711,2181.01],[20240712,2186.76],[20240715,2188.06],[20240716,2207.91],[20240717,2195],[20240718,2170.95],[20240719,2172.5],[20240722,2189.47],[20240723,2194.47],[20240724,2163.17]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.066,98€ |
2021 | 1.407,37€ |
2022 | 1.244,61€ |
2023 | 1.426,98€ |
2024 | 1.620,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,11% |
3 M | 1,91% |
6 M | 6,99% |
lfd. Jahr | 9,46% |
1 Jahr | 16,19% |
3 Jahre | 23,36% |
5 Jahre | 65,04% |
10 Jahre | 262,26% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 2.535,35% |
Anlageziel ist der höchstmögliche Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen), die von Gesellschaften mit Sitz in den USA begeben werden und/oder die den überwiegenden Teil ihrer Geschäftstätigkeit in den USA ausüben. Der Fonds investiert in ein Aktienportfolio von Gesellschaften mit hohem Gewinnwachstum und hoher Profitabilität, mit Sitz und/oder Geschäftsschwerpunkt in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com Inc | 6,60% |
Microsoft Corp | 6,10% |
Coca-Cola Co/The | 5,10% |
INTERCONTINENTAL EXCHANGE IN | 4,40% |
Alphabet Inc-Cl C | 4,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.6977 | 1.557600 |
07.2020 - 07.2021 | 31.9021 | 34.185500 |
07.2021 - 07.2022 | -11.5647 | 1.057400 |
07.2022 - 07.2023 | 14.6533 | 4.465900 |
07.2023 - 07.2024 | 13.5887 | 19.111700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,73% | 12,56% | 14,43% | 13,46% |
Sharpe Ratio | 1,88 | 0,67 | 0,79 | 1,03 |
Tracking Error | 6,11% | 5,48% | 4,97% | 4,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,81 | 0,87 | 0,88 |
Treynor Ratio | 24,77 | 10,38 | 13,12 | 15,85 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Amazon.com Inc | 6,60% |
Microsoft Corp | 6,10% |
Coca-Cola Co/The | 5,10% |
INTERCONTINENTAL EXCHANGE IN | 4,40% |
Alphabet Inc-Cl C | 4,00% |
MASTERCARD INC - A | 4,00% |
MONDELEZ INTERNATIONAL INC-A | 3,90% |
UnitedHealth Group Inc | 3,70% |
CME GROUP INC | 3,40% |
Rb Global Inc | 3,40% |
Länderverteilung (24. 07. 2024)
USA | 95,80% |
Kanada | 3,40% |
Kasse | 0,80% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 19,10% |
Finanzen | 17,30% |
Gesundheit / Healthcare | 17,20% |
Konsumgüter nicht-zyklisch | 15,60% |
Konsumgüter zyklisch | 10,00% |
Industrie / Investitionsgüter | 7,40% |
Telekommunikationsdienstleister | 7,30% |
Grundstoffe | 3,70% |
Immobilien | 1,60% |
Kasse | 0,80% |
Assetverteilung (24. 07. 2024)
Aktien | 99,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5589KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Matthew Benkendorf |
Fondsgesellschaft: | Vontobel Asset Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 21.11.1991 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.532,30 Mio. USD |