Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972719
ISIN: LU0035763456
Aktienfonds All Cap, USA
Aktueller Preis (22. 04. 2024)
1.794,71 $
0,61 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0035763456","name":"Vontobel Fund - US Equity A-USD","currency":"EUR"},"ts":[[20190424,1233.23],[20190425,1245.37],[20190426,1253.72],[20190429,1252.4],[20190430,1245.47],[20190502,1231.95],[20190503,1246.77],[20190506,1240.43],[20190507,1224.91],[20190508,1222.51],[20190510,1223.2],[20190513,1197.63],[20190514,1209.18],[20190515,1222.02],[20190516,1230.54],[20190517,1228.45],[20190520,1221.51],[20190521,1229.4],[20190522,1228.34],[20190523,1224.31],[20190524,1220.21],[20190528,1212.34],[20190529,1208.36],[20190531,1200.36],[20190603,1189.4],[20190604,1208.44],[20190605,1221],[20190606,1225.85],[20190607,1240.35],[20190611,1239.93],[20190612,1239.33],[20190613,1245.44],[20190614,1246.58],[20190617,1248.24],[20190618,1260.47],[20190619,1265.87],[20190620,1264.83],[20190621,1260.56],[20190624,1260.57],[20190625,1249.37],[20190626,1243.28],[20190627,1249.85],[20190628,1257.32],[20190701,1265.8],[20190702,1271.56],[20190703,1281.83],[20190705,1279.05],[20190708,1274.13],[20190709,1276.22],[20190710,1282.76],[20190711,1289.13],[20190712,1291.79],[20190715,1292],[20190716,1286.57],[20190717,1280.63],[20190718,1279.96],[20190719,1272.89],[20190722,1275.01],[20190723,1301.97],[20190724,1310.69],[20190725,1306.09],[20190726,1321.34],[20190729,1317.13],[20190730,1316.86],[20190731,1301.3],[20190801,1293.85],[20190802,1290.08],[20190805,1250.18],[20190806,1266.92],[20190807,1268.51],[20190808,1294.15],[20190809,1288.55],[20190812,1274.26],[20190813,1288.14],[20190814,1259.66],[20190816,1294.76],[20190819,1304.11],[20190820,1300.48],[20190821,1308.42],[20190822,1308.64],[20190823,1280.91],[20190826,1289.54],[20190827,1289.23],[20190828,1300.65],[20190829,1315.78],[20190830,1320.39],[20190903,1323.42],[20190904,1327.27],[20190905,1336.26],[20190906,1342.94],[20190909,1338.84],[20190910,1332.18],[20190911,1340.95],[20190912,1353.18],[20190913,1335.69],[20190916,1334.58],[20190917,1342.21],[20190918,1339.34],[20190919,1339.12],[20190920,1334.85],[20190923,1339.06],[20190924,1327.63],[20190925,1336.6],[20190926,1337.95],[20190927,1328.97],[20190930,1341.97],[20191001,1330.62],[20191002,1306.25],[20191003,1310.83],[20191004,1324.98],[20191007,1314.74],[20191008,1298.59],[20191009,1311.81],[20191010,1310.95],[20191011,1318.47],[20191014,1317.81],[20191015,1336.44],[20191016,1335.11],[20191017,1329.28],[20191018,1318.84],[20191021,1316.23],[20191022,1313.28],[20191023,1317.75],[20191024,1321.09],[20191025,1322.04],[20191028,1329.61],[20191029,1327.13],[20191030,1332.08],[20191031,1323.34],[20191104,1324.97],[20191105,1326.3],[20191106,1332.44],[20191107,1332.96],[20191108,1341.42],[20191111,1337.2],[20191112,1342.49],[20191113,1347.62],[20191114,1354.06],[20191115,1357.31],[20191118,1354.74],[20191119,1355.95],[20191120,1353.81],[20191121,1347.77],[20191122,1353.62],[20191125,1370.05],[20191126,1375.33],[20191127,1384.78],[20191129,1383.71],[20191202,1369.39],[20191203,1357.75],[20191204,1362.02],[20191205,1363.53],[20191206,1373.06],[20191209,1369.94],[20191210,1365.85],[20191211,1370.02],[20191212,1371.28],[20191213,1371.94],[20191216,1383.93],[20191217,1381.92],[20191218,1385.62],[20191219,1392.75],[20191220,1400.97],[20191223,1402.51],[20191227,1403.12],[20191230,1389.36],[20191231,1386.52],[20200102,1401.09],[20200103,1398.03],[20200106,1396.02],[20200107,1393.56],[20200108,1411.58],[20200109,1420.37],[20200110,1419.29],[20200113,1420.59],[20200114,1417.06],[20200115,1418],[20200116,1425.61],[20200117,1440.46],[20200121,1437.78],[20200122,1441.84],[20200123,1441.09],[20200124,1434.69],[20200127,1418.27],[20200128,1430.9],[20200129,1428.3],[20200130,1434.24],[20200131,1410.69],[20200203,1421.58],[20200204,1444.99],[20200205,1456.61],[20200206,1459.97],[20200207,1455.67],[20200210,1467.6],[20200211,1474.37],[20200212,1479.97],[20200213,1486.67],[20200214,1496.75],[20200218,1494.22],[20200219,1503.4],[20200220,1499.9],[20200221,1484.81],[20200224,1435.46],[20200225,1393.96],[20200226,1382.91],[20200227,1316.53],[20200228,1302.96],[20200302,1336.81],[20200303,1306.71],[20200304,1357.68],[20200305,1309.65],[20200306,1270.28],[20200309,1178.55],[20200310,1237.64],[20200311,1187.94],[20200312,1084.63],[20200313,1187.92],[20200316,1045.47],[20200317,1120.28],[20200318,1067.31],[20200319,1090.21],[20200320,1050.43],[20200323,1009.84],[20200324,1100.57],[20200325,1124.56],[20200326,1171.11],[20200327,1126.37],[20200330,1158],[20200331,1152.15],[20200401,1105.65],[20200402,1133.5],[20200403,1128.1],[20200406,1207.34],[20200407,1198.37],[20200408,1233.69],[20200409,1245.45],[20200414,1263.48],[20200415,1250.07],[20200416,1262.37],[20200417,1295.13],[20200420,1272.36],[20200421,1234.72],[20200422,1257.21],[20200423,1266.39],[20200424,1280.89],[20200427,1291.69],[20200428,1278.09],[20200429,1315.25],[20200430,1298.08],[20200504,1259.42],[20200505,1282.6],[20200506,1282.64],[20200507,1303.65],[20200508,1315.07],[20200511,1317.15],[20200512,1288.7],[20200513,1268.85],[20200514,1287.77],[20200515,1295.42],[20200518,1326.33],[20200519,1300.66],[20200520,1319.06],[20200522,1319.82],[20200526,1322.07],[20200527,1332.18],[20200528,1337.13],[20200529,1333.08],[20200602,1336.46],[20200603,1346.71],[20200604,1326.83],[20200605,1347.92],[20200608,1359.89],[20200609,1348.99],[20200610,1341.14],[20200611,1274.08],[20200612,1290.44],[20200615,1304.98],[20200616,1321.75],[20200617,1332.77],[20200618,1335.45],[20200619,1330.11],[20200622,1337.58],[20200624,1301.6],[20200625,1319.34],[20200626,1291.15],[20200629,1296.75],[20200630,1325.35],[20200701,1335.92],[20200702,1331.64],[20200706,1346.28],[20200707,1336.74],[20200708,1345.23],[20200709,1335.84],[20200710,1352.86],[20200713,1331.68],[20200714,1342.98],[20200715,1346.13],[20200716,1343.97],[20200717,1353.5],[20200720,1364.15],[20200721,1366.07],[20200722,1362.21],[20200723,1352.22],[20200724,1342.09],[20200727,1331.47],[20200728,1328.48],[20200729,1345.35],[20200730,1342.77],[20200731,1330.18],[20200803,1348.17],[20200804,1346.75],[20200805,1350.2],[20200806,1355.98],[20200807,1356.41],[20200810,1358.46],[20200811,1352.57],[20200812,1371.97],[20200813,1365.4],[20200814,1365.49],[20200817,1368.36],[20200818,1369.41],[20200819,1359.51],[20200820,1376.16],[20200821,1381.48],[20200824,1384.39],[20200825,1397.47],[20200826,1419.16],[20200827,1421.38],[20200828,1418.56],[20200831,1407.69],[20200901,1407.69],[20200902,1450.25],[20200903,1412.21],[20200904,1390.49],[20200908,1365.71],[20200909,1394.43],[20200910,1364.2],[20200911,1363.23],[20200914,1374.32],[20200915,1378.76],[20200916,1373.25],[20200917,1370.94],[20200918,1356.32],[20200921,1344],[20200922,1365.93],[20200923,1344.07],[20200924,1352.92],[20200925,1372.7],[20200928,1388.86],[20200929,1379.07],[20200930,1389.18],[20201001,1392.32],[20201002,1379.23],[20201005,1392.3],[20201006,1369.56],[20201007,1394.32],[20201008,1404.29],[20201009,1418.6],[20201012,1437.06],[20201013,1432.18],[20201014,1423.87],[20201015,1425.43],[20201016,1421.53],[20201019,1392.99],[20201020,1392.66],[20201021,1390.12],[20201022,1396.4],[20201023,1399.54],[20201026,1377],[20201027,1374.11],[20201028,1334.87],[20201029,1343.83],[20201030,1331.96],[20201102,1350.13],[20201103,1367.47],[20201104,1397.79],[20201105,1405.44],[20201106,1403.62],[20201109,1433.21],[20201110,1441.65],[20201111,1451.1],[20201112,1436.22],[20201113,1452.14],[20201116,1462.47],[20201117,1445.56],[20201118,1428.46],[20201119,1434.73],[20201120,1420.33],[20201123,1420.64],[20201124,1444.6],[20201125,1440.44],[20201127,1440.03],[20201130,1428.78],[20201201,1445.68],[20201202,1436.65],[20201203,1427.7],[20201204,1437.94],[20201207,1436.39],[20201208,1440],[20201209,1431.21],[20201210,1425.63],[20201211,1428.18],[20201214,1420.84],[20201215,1437.97],[20201216,1438.42],[20201217,1442.92],[20201218,1442.07],[20201221,1444.27],[20201222,1433.22],[20201223,1441.84],[20201228,1457.15],[20201229,1452.81],[20201230,1452.05],[20201231,1461.76],[20210104,1436.34],[20210105,1442.59],[20210106,1441.27],[20210107,1464.92],[20210108,1478.33],[20210111,1477.43],[20210112,1470.68],[20210113,1466.99],[20210114,1458.87],[20210115,1453.94],[20210119,1461.72],[20210120,1483.62],[20210121,1477.39],[20210122,1469.24],[20210125,1473.21],[20210126,1475.53],[20210127,1445.11],[20210128,1465.21],[20210129,1431.43],[20210201,1456.91],[20210202,1481.62],[20210203,1484.27],[20210204,1500.42],[20210205,1509.62],[20210208,1513.79],[20210209,1507.39],[20210210,1504.1],[20210211,1508.43],[20210212,1518.48],[20210216,1511.32],[20210217,1520.26],[20210218,1517.34],[20210219,1492.95],[20210222,1484.11],[20210223,1484.84],[20210224,1496.33],[20210225,1457.69],[20210226,1464.01],[20210301,1501.66],[20210302,1493.03],[20210303,1467.69],[20210304,1449.28],[20210305,1492.13],[20210308,1497.31],[20210309,1511.26],[20210310,1516.42],[20210311,1519.22],[20210312,1523.46],[20210315,1531.39],[20210316,1531.37],[20210317,1532.14],[20210318,1510.61],[20210319,1513.37],[20210322,1519.77],[20210323,1523.34],[20210324,1526.22],[20210325,1533.95],[20210326,1566.35],[20210329,1567.09],[20210330,1564.16],[20210331,1569.11],[20210401,1582.84],[20210406,1596.18],[20210407,1588.52],[20210408,1594.79],[20210409,1606.47],[20210412,1604.16],[20210413,1608.86],[20210414,1594.59],[20210415,1618.46],[20210416,1623.07],[20210419,1607.62],[20210420,1599.51],[20210421,1621.38],[20210422,1606.65],[20210423,1617.52],[20210426,1614.65],[20210427,1614.86],[20210428,1621.07],[20210429,1622.15],[20210430,1614.03],[20210503,1621.13],[20210504,1613.48],[20210505,1611.8],[20210506,1616.67],[20210507,1625.25],[20210510,1597.21],[20210511,1585.97],[20210512,1560.3],[20210514,1594.58],[20210517,1584.04],[20210518,1565.49],[20210519,1562.74],[20210520,1581.38],[20210521,1580.46],[20210525,1583.88],[20210526,1589.93],[20210527,1590.95],[20210528,1601.48],[20210601,1577.39],[20210602,1584.85],[20210603,1580.99],[20210604,1604.51],[20210607,1592.5],[20210608,1590.08],[20210609,1585.99],[20210610,1601.22],[20210611,1611.46],[20210614,1618.89],[20210615,1615.85],[20210616,1606.9],[20210617,1641.39],[20210618,1631.33],[20210621,1650.49],[20210622,1658.83],[20210624,1653.11],[20210625,1658.64],[20210628,1665.13],[20210629,1670.66],[20210630,1668.1],[20210701,1674.64],[20210702,1697.97],[20210706,1698.13],[20210707,1707.09],[20210708,1696.56],[20210709,1704.63],[20210712,1707.3],[20210713,1710.19],[20210714,1720.25],[20210715,1717.37],[20210716,1713.01],[20210719,1694.29],[20210720,1713.25],[20210721,1725.4],[20210722,1730.34],[20210723,1753.6],[20210726,1749.96],[20210727,1741.96],[20210728,1734.6],[20210729,1728.56],[20210730,1714.62],[20210802,1710.27],[20210803,1714.19],[20210804,1709.51],[20210805,1717.09],[20210806,1724.43],[20210809,1726.92],[20210810,1727.61],[20210811,1728.94],[20210812,1728.2],[20210813,1729.82],[20210816,1736.67],[20210817,1728.4],[20210818,1717.18],[20210819,1731.96],[20210820,1745.46],[20210823,1749.88],[20210824,1748.62],[20210825,1747.39],[20210826,1732.16],[20210827,1744.63],[20210830,1748.14],[20210831,1743.31],[20210901,1749.93],[20210902,1744.87],[20210903,1741.4],[20210907,1732.95],[20210908,1740.41],[20210909,1730.33],[20210910,1717.98],[20210913,1727.96],[20210914,1717.77],[20210915,1725.97],[20210916,1734.09],[20210917,1715.2],[20210920,1700.91],[20210921,1692.78],[20210922,1705.25],[20210923,1722.05],[20210924,1720.62],[20210927,1709.96],[20210928,1676.73],[20210929,1683.58],[20210930,1676.94],[20211001,1692.39],[20211004,1659.3],[20211005,1679.97],[20211006,1698.33],[20211007,1713.89],[20211008,1706.56],[20211011,1689.38],[20211012,1692.62],[20211013,1700.09],[20211014,1723.7],[20211015,1737.65],[20211018,1741.28],[20211019,1748.29],[20211020,1754.86],[20211021,1758.23],[20211022,1760.05],[20211025,1768.86],[20211026,1769.31],[20211027,1759.61],[20211028,1771.6],[20211029,1770.97],[20211102,1773.62],[20211103,1789.26],[20211104,1800.83],[20211105,1818.22],[20211108,1809.95],[20211109,1804.84],[20211110,1799.3],[20211111,1808.64],[20211112,1827.85],[20211115,1824.97],[20211116,1847.77],[20211117,1843.77],[20211118,1836.36],[20211119,1836.02],[20211122,1814.43],[20211123,1825.23],[20211124,1840.41],[20211126,1787.7],[20211129,1812.66],[20211130,1759.82],[20211201,1749.7],[20211202,1780.62],[20211203,1781.52],[20211206,1808.84],[20211207,1842.27],[20211208,1835.28],[20211209,1822.32],[20211210,1845.99],[20211213,1843.19],[20211214,1818.85],[20211215,1850.64],[20211216,1829.18],[20211217,1815.41],[20211220,1801.86],[20211221,1827.93],[20211222,1844.55],[20211223,1852.07],[20211227,1868.96],[20211228,1866.96],[20211229,1876.84],[20211230,1867.49],[20211231,1863.54],[20220103,1862.29],[20220104,1866.96],[20220105,1836.77],[20220106,1827.85],[20220107,1820.47],[20220110,1812.53],[20220111,1823.22],[20220112,1822.43],[20220113,1787.07],[20220114,1787.61],[20220118,1773.67],[20220119,1774.15],[20220120,1763.03],[20220121,1731.82],[20220124,1746.13],[20220125,1721.62],[20220126,1716.61],[20220127,1737],[20220128,1785.72],[20220131,1808.5],[20220201,1802.55],[20220202,1796.3],[20220203,1779.27],[20220204,1758.55],[20220207,1750.31],[20220208,1772.09],[20220209,1789.32],[20220210,1756.42],[20220211,1726.53],[20220214,1739.99],[20220215,1755.09],[20220216,1753.04],[20220217,1724.2],[20220218,1714.02],[20220222,1702.84],[20220223,1675.23],[20220224,1725.55],[20220225,1753.09],[20220228,1741.51],[20220301,1722.57],[20220302,1754.3],[20220303,1751.04],[20220304,1765.29],[20220307,1709.97],[20220308,1682.27],[20220309,1715.76],[20220310,1691.05],[20220311,1685.08],[20220314,1691.1],[20220315,1727.75],[20220316,1764.36],[20220317,1778.24],[20220318,1806.44],[20220321,1792.98],[20220322,1806.86],[20220323,1783.08],[20220324,1802.68],[20220325,1805.4],[20220328,1829.74],[20220329,1836.09],[20220330,1816.62],[20220331,1793.93],[20220401,1815.51],[20220404,1832.39],[20220405,1826.05],[20220406,1823.81],[20220407,1830.39],[20220408,1835.81],[20220411,1805.14],[20220412,1801.23],[20220413,1828.34],[20220414,1801.81],[20220419,1839.9],[20220420,1841.84],[20220421,1808.03],[20220422,1768.24],[20220425,1799.76],[20220426,1762.69],[20220427,1797.64],[20220428,1851.67],[20220429,1770.81],[20220502,1772.19],[20220503,1766.38],[20220504,1814.12],[20220505,1748.8],[20220506,1727.34],[20220510,1689.39],[20220511,1674.11],[20220512,1704.63],[20220513,1746.36],[20220516,1732.06],[20220517,1733.98],[20220518,1663.57],[20220519,1661.99],[20220520,1653.39],[20220523,1664.24],[20220524,1644.33],[20220525,1668.29],[20220527,1723.21],[20220531,1716.78],[20220601,1705.56],[20220602,1744.38],[20220603,1712.55],[20220607,1738.24],[20220608,1708.13],[20220609,1672.15],[20220610,1653.74],[20220613,1621.6],[20220614,1606.91],[20220615,1636.89],[20220616,1596.93],[20220617,1591.02],[20220621,1615.34],[20220622,1623.76],[20220624,1691.84],[20220627,1676.27],[20220628,1639.39],[20220629,1654.9],[20220630,1661.94],[20220701,1677.46],[20220705,1706.81],[20220706,1734.69],[20220707,1749.93],[20220708,1750.8],[20220711,1746.92],[20220712,1732.73],[20220713,1718.44],[20220714,1728.46],[20220715,1753.15],[20220718,1721.38],[20220719,1746.39],[20220720,1762.62],[20220721,1780.24],[20220722,1768.25],[20220725,1760.43],[20220726,1757.67],[20220727,1787.84],[20220728,1815.9],[20220729,1821.19],[20220801,1811.42],[20220802,1806.13],[20220803,1838.83],[20220804,1852.03],[20220805,1836.61],[20220808,1840.16],[20220809,1824.15],[20220810,1851.67],[20220811,1832.71],[20220812,1871.12],[20220816,1918.65],[20220817,1898.68],[20220818,1901],[20220819,1899.98],[20220822,1869.47],[20220823,1872.02],[20220824,1874.46],[20220825,1886.92],[20220826,1819.61],[20220829,1811.6],[20220830,1789.6],[20220831,1787.91],[20220901,1796.33],[20220902,1778.11],[20220906,1781.62],[20220907,1826.68],[20220908,1810.43],[20220909,1825.79],[20220912,1818.35],[20220913,1739.58],[20220914,1775.4],[20220915,1749.44],[20220916,1742.92],[20220919,1740.96],[20220920,1720.72],[20220921,1704.96],[20220922,1697.05],[20220923,1698.34],[20220926,1702.63],[20220927,1692.72],[20220928,1739.17],[20220929,1690.43],[20220930,1655.61],[20221003,1695.24],[20221004,1716.14],[20221005,1710.85],[20221006,1702.36],[20221007,1668.22],[20221010,1671.36],[20221011,1659.68],[20221012,1662.63],[20221013,1689.38],[20221014,1659.49],[20221017,1696.6],[20221018,1698.39],[20221019,1692.87],[20221020,1673.42],[20221021,1718.89],[20221024,1720.52],[20221025,1747.17],[20221026,1705.87],[20221027,1704.85],[20221028,1751.33],[20221031,1745.07],[20221102,1690.61],[20221103,1697.84],[20221104,1691.94],[20221107,1685.93],[20221108,1695.81],[20221109,1661.75],[20221110,1766.85],[20221111,1716.55],[20221114,1698.93],[20221115,1701.19],[20221116,1695.71],[20221117,1702.14],[20221118,1703.39],[20221121,1720.32],[20221122,1735.14],[20221123,1739.45],[20221125,1733.75],[20221128,1699.5],[20221129,1708.81],[20221130,1762.24],[20221201,1752.83],[20221202,1735.77],[20221205,1700.8],[20221206,1694.52],[20221207,1693.2],[20221208,1712.65],[20221209,1693.67],[20221212,1720.37],[20221213,1733.32],[20221214,1704.18],[20221215,1667.97],[20221216,1655.81],[20221219,1642.83],[20221220,1647.41],[20221221,1664.67],[20221222,1648.94],[20221223,1659.15],[20221227,1655.23],[20221228,1637.6],[20221229,1661.59],[20221230,1650.79],[20230103,1670.7],[20230104,1669.74],[20230105,1644.2],[20230106,1693.66],[20230109,1663.25],[20230110,1665.54],[20230111,1682.53],[20230112,1681.81],[20230113,1679.02],[20230117,1673.02],[20230118,1649.55],[20230119,1645.63],[20230120,1673.06],[20230123,1677.65],[20230124,1672.33],[20230125,1670.03],[20230126,1676.53],[20230127,1681.02],[20230130,1661.55],[20230131,1697],[20230201,1710.31],[20230202,1709.97],[20230203,1691.93],[20230206,1708.87],[20230207,1737.5],[20230208,1719.09],[20230209,1696.91],[20230210,1713.39],[20230213,1732.65],[20230214,1716.11],[20230215,1732.13],[20230216,1710.73],[20230217,1718.17],[20230221,1682.91],[20230222,1683.79],[20230223,1691.3],[20230224,1678.1],[20230227,1680.38],[20230228,1667.63],[20230301,1645.29],[20230302,1675.14],[20230303,1692.3],[20230306,1691.79],[20230307,1668.37],[20230308,1690.38],[20230309,1664.44],[20230310,1633.7],[20230313,1622.27],[20230314,1640.35],[20230315,1664.88],[20230316,1689.8],[20230317,1675.25],[20230320,1670.14],[20230321,1680.06],[20230322,1656.52],[20230323,1648.34],[20230324,1680.01],[20230327,1678.33],[20230328,1663.95],[20230329,1681.41],[20230330,1683.75],[20230331,1708.75],[20230403,1716.07],[20230404,1710.19],[20230405,1706.47],[20230406,1718.62],[20230411,1716.42],[20230412,1710.62],[20230413,1716.61],[20230414,1706.48],[20230417,1720.58],[20230418,1719.27],[20230419,1729.71],[20230420,1726.05],[20230421,1721.32],[20230424,1715.59],[20230425,1690.74],[20230426,1682.32],[20230427,1721.49],[20230428,1748.95],[20230502,1740.83],[20230503,1714.74],[20230504,1703.94],[20230505,1730.6],[20230508,1729.1],[20230510,1748.98],[20230511,1751.5],[20230512,1756.35],[20230515,1760.91],[20230516,1752.36],[20230517,1777.69],[20230519,1796.8],[20230522,1791.41],[20230523,1774.56],[20230524,1759.87],[20230525,1773.69],[20230526,1787.9],[20230530,1778.79],[20230531,1787.92],[20230601,1803.09],[20230602,1818.15],[20230605,1831],[20230606,1830.27],[20230607,1802.34],[20230608,1812.51],[20230609,1808.24],[20230612,1823.49],[20230613,1823.4],[20230614,1821.24],[20230615,1843.08],[20230616,1811.5],[20230620,1808.32],[20230621,1805.37],[20230622,1807.31],[20230626,1801.77],[20230627,1813.19],[20230628,1816.26],[20230629,1821.17],[20230630,1853.04],[20230703,1843.98],[20230705,1845.2],[20230706,1829.29],[20230707,1820.59],[20230710,1816.66],[20230711,1820.53],[20230712,1821.61],[20230713,1809.91],[20230714,1813.74],[20230717,1816.5],[20230718,1821.92],[20230719,1828.33],[20230720,1830.39],[20230721,1849.41],[20230724,1861.82],[20230725,1873.58],[20230726,1877.36],[20230727,1854.25],[20230728,1889.95],[20230731,1888.53],[20230801,1896.57],[20230802,1874.34],[20230803,1881.83],[20230804,1877.18],[20230807,1895.44],[20230808,1888.29],[20230809,1876.08],[20230810,1869.85],[20230811,1871.31],[20230814,1894.58],[20230816,1873.22],[20230817,1861.54],[20230818,1860.17],[20230821,1858.83],[20230822,1858.46],[20230823,1890.68],[20230824,1865],[20230825,1887.63],[20230828,1898.4],[20230829,1920.46],[20230830,1910.96],[20230831,1910.43],[20230901,1913.77],[20230905,1924.06],[20230906,1918.9],[20230907,1929.21],[20230908,1931.62],[20230911,1940.07],[20230912,1934.62],[20230913,1940.73],[20230914,1949.57],[20230915,1942.47],[20230918,1945.11],[20230919,1930.24],[20230920,1923.28],[20230921,1906],[20230922,1899.27],[20230925,1902.88],[20230926,1883.34],[20230927,1893.67],[20230928,1908.35],[20230929,1889.91],[20231002,1906],[20231003,1892.79],[20231004,1907.98],[20231005,1894.44],[20231006,1908.13],[20231009,1921.72],[20231010,1923.64],[20231011,1916.95],[20231012,1900.25],[20231013,1915.02],[20231016,1932.61],[20231017,1930.93],[20231018,1911.5],[20231019,1902.55],[20231020,1877.95],[20231023,1875.26],[20231024,1884.93],[20231025,1870.73],[20231026,1856.94],[20231027,1847.85],[20231030,1865.26],[20231031,1880.77],[20231102,1904.33],[20231103,1905.74],[20231106,1902.18],[20231107,1924.21],[20231108,1929.36],[20231109,1911.17],[20231110,1930.01],[20231113,1933.73],[20231114,1947.98],[20231115,1922.14],[20231116,1935.69],[20231117,1925.66],[20231120,1927.74],[20231121,1928.72],[20231122,1950.38],[20231124,1952.64],[20231127,1943.25],[20231128,1940.89],[20231129,1927.14],[20231130,1945.65],[20231201,1963.16],[20231204,1953.68],[20231205,1960.08],[20231206,1959.32],[20231207,1971.26],[20231208,1967.85],[20231211,1986.91],[20231212,1991.23],[20231213,2015.95],[20231214,1969.77],[20231215,1961.77],[20231218,1981.12],[20231219,1981.16],[20231220,1960.55],[20231221,1974.29],[20231222,1970.37],[20231227,1969.01],[20231228,1964.16],[20231229,1976.25],[20240102,1987.88],[20240103,1976.31],[20240104,1966.42],[20240105,1967.29],[20240108,1989.57],[20240109,1989.33],[20240110,2000.04],[20240111,1992.86],[20240112,2000.21],[20240116,2007.21],[20240117,2006.87],[20240118,2015.48],[20240119,2023.93],[20240122,2026.35],[20240123,2033.44],[20240124,2021.93],[20240125,2033.78],[20240126,2038.91],[20240129,2065.12],[20240130,2065.68],[20240131,2039.56],[20240201,2072.75],[20240202,2070.91],[20240205,2084.94],[20240206,2089.95],[20240207,2098.6],[20240208,2112.85],[20240209,2119.85],[20240212,2111.12],[20240213,2079.95],[20240214,2117.43],[20240215,2112.19],[20240216,2097.45],[20240220,2087.42],[20240221,2093.21],[20240222,2120.06],[20240223,2134.01],[20240226,2122.77],[20240227,2119.23],[20240228,2127.2],[20240229,2128.79],[20240301,2137.58],[20240304,2126.59],[20240305,2096.62],[20240306,2101.89],[20240307,2109.88],[20240308,2099.28],[20240311,2100.89],[20240312,2119.09],[20240313,2114.4],[20240314,2119.56],[20240315,2097.27],[20240318,2110.37],[20240319,2132.15],[20240320,2143.53],[20240321,2141.21],[20240322,2149.15],[20240325,2134.84],[20240326,2128.75],[20240327,2149.99],[20240328,2153.5],[20240402,2139.45],[20240403,2132.98],[20240404,2099.35],[20240405,2121.29],[20240408,2124.03],[20240409,2117.68],[20240410,2096.96],[20240411,2127.73],[20240412,2118.66],[20240415,2097.41],[20240416,2103.06],[20240417,2098.88],[20240418,2086.73],[20240419,2089.39],[20240422,2106.38]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.62],[20240423,1965.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 997,34€ |
| 2021 | 1.412,83€ |
| 2022 | 1.396,29€ |
| 2023 | 1.340,44€ |
| 2024 | 1.588,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,99% |
| 3 M | 3,95% |
| 6 M | 12,16% |
| lfd. Jahr | 6,58% |
| 1 Jahr | 22,37% |
| 3 Jahre | 31,10% |
| 5 Jahre | 72,99% |
| 10 Jahre | 268,41% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2.466,17% |
Anlageziel ist der höchstmögliche Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen), die von Gesellschaften mit Sitz in den USA begeben werden und/oder die den überwiegenden Teil ihrer Geschäftstätigkeit in den USA ausüben. Der Fonds investiert in ein Aktienportfolio von Gesellschaften mit hohem Gewinnwachstum und hoher Profitabilität, mit Sitz und/oder Geschäftsschwerpunkt in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,30% |
| Amazon.com Inc | 5,50% |
| INTERCONTINENTAL EXCHANGE IN | 4,40% |
| MONDELEZ INTERNATIONAL INC-A | 4,40% |
| Coca-Cola Co/The | 4,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.266 | 0.617100 |
| 04.2020 - 04.2021 | 41.6601 | 35.269700 |
| 04.2021 - 04.2022 | -1.1709 | 13.703500 |
| 04.2022 - 04.2023 | -4.0001 | -8.315600 |
| 04.2023 - 04.2024 | 18.5136 | 21.121500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,65% | 12,43% | 14,60% | 13,40% |
| Sharpe Ratio | 3,99 | 0,82 | 0,85 | 1,06 |
| Tracking Error | 6,30% | 5,31% | 4,95% | 4,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,46 | 0,82 | 0,87 | 0,88 |
| Treynor Ratio | 48,78 | 12,44 | 14,23 | 16,14 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Microsoft Corp | 6,30% |
| Amazon.com Inc | 5,50% |
| INTERCONTINENTAL EXCHANGE IN | 4,40% |
| MONDELEZ INTERNATIONAL INC-A | 4,40% |
| Coca-Cola Co/The | 4,20% |
| MASTERCARD INC - A | 4,20% |
| CME GROUP INC | 3,70% |
| UnitedHealth Group Inc | 3,70% |
| Adobe Inc | 3,60% |
| Alphabet Inc-Cl C | 3,50% |
Länderverteilung (22. 04. 2024)
| USA | 96,60% |
| Kanada | 3,00% |
| Kasse | 0,40% |
Branchenverteilung (22. 04. 2024)
| Informationstechnologie | 20,20% |
| Finanzen | 19,40% |
| Konsumgüter nicht-zyklisch | 17,70% |
| Gesundheit / Healthcare | 15,90% |
| Konsumgüter zyklisch | 10,10% |
| Telekommunikationsdienstleister | 6,40% |
| Industrie / Investitionsgüter | 5,20% |
| Grundstoffe | 3,40% |
| Immobilien | 1,30% |
| Kasse | 0,40% |
Assetverteilung (22. 04. 2024)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5589KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5794KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matthew Benkendorf |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.11.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.730,81 Mio. USD |