Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972719
ISIN: LU0035763456
Aktienfonds All Cap, USA
Aktueller Preis (17. 01. 2025)
1.971,85 $
0,46 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0035763456","name":"Vontobel Fund - US Equity A-USD","currency":"EUR"},"ts":[[20200121,1437.78],[20200122,1441.84],[20200123,1441.09],[20200124,1434.69],[20200127,1418.27],[20200128,1430.9],[20200129,1428.3],[20200130,1434.24],[20200131,1410.69],[20200203,1421.58],[20200204,1444.99],[20200205,1456.61],[20200206,1459.97],[20200207,1455.67],[20200210,1467.6],[20200211,1474.37],[20200212,1479.97],[20200213,1486.67],[20200214,1496.75],[20200218,1494.22],[20200219,1503.4],[20200220,1499.9],[20200221,1484.81],[20200224,1435.46],[20200225,1393.96],[20200226,1382.91],[20200227,1316.53],[20200228,1302.96],[20200302,1336.81],[20200303,1306.71],[20200304,1357.68],[20200305,1309.65],[20200306,1270.28],[20200309,1178.55],[20200310,1237.64],[20200311,1187.94],[20200312,1084.63],[20200313,1187.92],[20200316,1045.47],[20200317,1120.28],[20200318,1067.31],[20200319,1090.21],[20200320,1050.43],[20200323,1009.84],[20200324,1100.57],[20200325,1124.56],[20200326,1171.11],[20200327,1126.37],[20200330,1158],[20200331,1152.15],[20200401,1105.65],[20200402,1133.5],[20200403,1128.1],[20200406,1207.34],[20200407,1198.37],[20200408,1233.69],[20200409,1245.45],[20200414,1263.48],[20200415,1250.07],[20200416,1262.37],[20200417,1295.13],[20200420,1272.36],[20200421,1234.72],[20200422,1257.21],[20200423,1266.39],[20200424,1280.89],[20200427,1291.69],[20200428,1278.09],[20200429,1315.25],[20200430,1298.08],[20200504,1259.42],[20200505,1282.6],[20200506,1282.64],[20200507,1303.65],[20200508,1315.07],[20200511,1317.15],[20200512,1288.7],[20200513,1268.85],[20200514,1287.77],[20200515,1295.42],[20200518,1326.33],[20200519,1300.66],[20200520,1319.06],[20200522,1319.82],[20200526,1322.07],[20200527,1332.18],[20200528,1337.13],[20200529,1333.08],[20200602,1336.46],[20200603,1346.71],[20200604,1326.83],[20200605,1347.92],[20200608,1359.89],[20200609,1348.99],[20200610,1341.14],[20200611,1274.08],[20200612,1290.44],[20200615,1304.98],[20200616,1321.75],[20200617,1332.77],[20200618,1335.45],[20200619,1330.11],[20200622,1337.58],[20200624,1301.6],[20200625,1319.34],[20200626,1291.15],[20200629,1296.75],[20200630,1325.35],[20200701,1335.92],[20200702,1331.64],[20200706,1346.28],[20200707,1336.74],[20200708,1345.23],[20200709,1335.84],[20200710,1352.86],[20200713,1331.68],[20200714,1342.98],[20200715,1346.13],[20200716,1343.97],[20200717,1353.5],[20200720,1364.15],[20200721,1366.07],[20200722,1362.21],[20200723,1352.22],[20200724,1342.09],[20200727,1331.47],[20200728,1328.48],[20200729,1345.35],[20200730,1342.77],[20200731,1330.18],[20200803,1348.17],[20200804,1346.75],[20200805,1350.2],[20200806,1355.98],[20200807,1356.41],[20200810,1358.46],[20200811,1352.57],[20200812,1371.97],[20200813,1365.4],[20200814,1365.49],[20200817,1368.36],[20200818,1369.41],[20200819,1359.51],[20200820,1376.16],[20200821,1381.48],[20200824,1384.39],[20200825,1397.47],[20200826,1419.16],[20200827,1421.38],[20200828,1418.56],[20200831,1407.69],[20200901,1407.69],[20200902,1450.25],[20200903,1412.21],[20200904,1390.49],[20200908,1365.71],[20200909,1394.43],[20200910,1364.2],[20200911,1363.23],[20200914,1374.32],[20200915,1378.76],[20200916,1373.25],[20200917,1370.94],[20200918,1356.32],[20200921,1344],[20200922,1365.93],[20200923,1344.07],[20200924,1352.92],[20200925,1372.7],[20200928,1388.86],[20200929,1379.07],[20200930,1389.18],[20201001,1392.32],[20201002,1379.23],[20201005,1392.3],[20201006,1369.56],[20201007,1394.32],[20201008,1404.29],[20201009,1418.6],[20201012,1437.06],[20201013,1432.18],[20201014,1423.87],[20201015,1425.43],[20201016,1421.53],[20201019,1392.99],[20201020,1392.66],[20201021,1390.12],[20201022,1396.4],[20201023,1399.54],[20201026,1377],[20201027,1374.11],[20201028,1334.87],[20201029,1343.83],[20201030,1331.96],[20201102,1350.13],[20201103,1367.47],[20201104,1397.79],[20201105,1405.44],[20201106,1403.62],[20201109,1433.21],[20201110,1441.65],[20201111,1451.1],[20201112,1436.22],[20201113,1452.14],[20201116,1462.47],[20201117,1445.56],[20201118,1428.46],[20201119,1434.73],[20201120,1420.33],[20201123,1420.64],[20201124,1444.6],[20201125,1440.44],[20201127,1440.03],[20201130,1428.78],[20201201,1445.68],[20201202,1436.65],[20201203,1427.7],[20201204,1437.94],[20201207,1436.39],[20201208,1440],[20201209,1431.21],[20201210,1425.63],[20201211,1428.18],[20201214,1420.84],[20201215,1437.97],[20201216,1438.42],[20201217,1442.92],[20201218,1442.07],[20201221,1444.27],[20201222,1433.22],[20201223,1441.84],[20201228,1457.15],[20201229,1452.81],[20201230,1452.05],[20201231,1461.76],[20210104,1436.34],[20210105,1442.59],[20210106,1441.27],[20210107,1464.92],[20210108,1478.33],[20210111,1477.43],[20210112,1470.68],[20210113,1466.99],[20210114,1458.87],[20210115,1453.94],[20210119,1461.72],[20210120,1483.62],[20210121,1477.39],[20210122,1469.24],[20210125,1473.21],[20210126,1475.53],[20210127,1445.11],[20210128,1465.21],[20210129,1431.43],[20210201,1456.91],[20210202,1481.62],[20210203,1484.27],[20210204,1500.42],[20210205,1509.62],[20210208,1513.79],[20210209,1507.39],[20210210,1504.1],[20210211,1508.43],[20210212,1518.48],[20210216,1511.32],[20210217,1520.26],[20210218,1517.34],[20210219,1492.95],[20210222,1484.11],[20210223,1484.84],[20210224,1496.33],[20210225,1457.69],[20210226,1464.01],[20210301,1501.66],[20210302,1493.03],[20210303,1467.69],[20210304,1449.28],[20210305,1492.13],[20210308,1497.31],[20210309,1511.26],[20210310,1516.42],[20210311,1519.22],[20210312,1523.46],[20210315,1531.39],[20210316,1531.37],[20210317,1532.14],[20210318,1510.61],[20210319,1513.37],[20210322,1519.77],[20210323,1523.34],[20210324,1526.22],[20210325,1533.95],[20210326,1566.35],[20210329,1567.09],[20210330,1564.16],[20210331,1569.11],[20210401,1582.84],[20210406,1596.18],[20210407,1588.52],[20210408,1594.79],[20210409,1606.47],[20210412,1604.16],[20210413,1608.86],[20210414,1594.59],[20210415,1618.46],[20210416,1623.07],[20210419,1607.62],[20210420,1599.51],[20210421,1621.38],[20210422,1606.65],[20210423,1617.52],[20210426,1614.65],[20210427,1614.86],[20210428,1621.07],[20210429,1622.15],[20210430,1614.03],[20210503,1621.13],[20210504,1613.48],[20210505,1611.8],[20210506,1616.67],[20210507,1625.25],[20210510,1597.21],[20210511,1585.97],[20210512,1560.3],[20210514,1594.58],[20210517,1584.04],[20210518,1565.49],[20210519,1562.74],[20210520,1581.38],[20210521,1580.46],[20210525,1583.88],[20210526,1589.93],[20210527,1590.95],[20210528,1601.48],[20210601,1577.39],[20210602,1584.85],[20210603,1580.99],[20210604,1604.51],[20210607,1592.5],[20210608,1590.08],[20210609,1585.99],[20210610,1601.22],[20210611,1611.46],[20210614,1618.89],[20210615,1615.85],[20210616,1606.9],[20210617,1641.39],[20210618,1631.33],[20210621,1650.49],[20210622,1658.83],[20210624,1653.11],[20210625,1658.64],[20210628,1665.13],[20210629,1670.66],[20210630,1668.1],[20210701,1674.64],[20210702,1697.97],[20210706,1698.13],[20210707,1707.09],[20210708,1696.56],[20210709,1704.63],[20210712,1707.3],[20210713,1710.19],[20210714,1720.25],[20210715,1717.37],[20210716,1713.01],[20210719,1694.29],[20210720,1713.25],[20210721,1725.4],[20210722,1730.34],[20210723,1753.6],[20210726,1749.96],[20210727,1741.96],[20210728,1734.6],[20210729,1728.56],[20210730,1714.62],[20210802,1710.27],[20210803,1714.19],[20210804,1709.51],[20210805,1717.09],[20210806,1724.43],[20210809,1726.92],[20210810,1727.61],[20210811,1728.94],[20210812,1728.2],[20210813,1729.82],[20210816,1736.67],[20210817,1728.4],[20210818,1717.18],[20210819,1731.96],[20210820,1745.46],[20210823,1749.88],[20210824,1748.62],[20210825,1747.39],[20210826,1732.16],[20210827,1744.63],[20210830,1748.14],[20210831,1743.31],[20210901,1749.93],[20210902,1744.87],[20210903,1741.4],[20210907,1732.95],[20210908,1740.41],[20210909,1730.33],[20210910,1717.98],[20210913,1727.96],[20210914,1717.77],[20210915,1725.97],[20210916,1734.09],[20210917,1715.2],[20210920,1700.91],[20210921,1692.78],[20210922,1705.25],[20210923,1722.05],[20210924,1720.62],[20210927,1709.96],[20210928,1676.73],[20210929,1683.58],[20210930,1676.94],[20211001,1692.39],[20211004,1659.3],[20211005,1679.97],[20211006,1698.33],[20211007,1713.89],[20211008,1706.56],[20211011,1689.38],[20211012,1692.62],[20211013,1700.09],[20211014,1723.7],[20211015,1737.65],[20211018,1741.28],[20211019,1748.29],[20211020,1754.86],[20211021,1758.23],[20211022,1760.05],[20211025,1768.86],[20211026,1769.31],[20211027,1759.61],[20211028,1771.6],[20211029,1770.97],[20211102,1773.62],[20211103,1789.26],[20211104,1800.83],[20211105,1818.22],[20211108,1809.95],[20211109,1804.84],[20211110,1799.3],[20211111,1808.64],[20211112,1827.85],[20211115,1824.97],[20211116,1847.77],[20211117,1843.77],[20211118,1836.36],[20211119,1836.02],[20211122,1814.43],[20211123,1825.23],[20211124,1840.41],[20211126,1787.7],[20211129,1812.66],[20211130,1759.82],[20211201,1749.7],[20211202,1780.62],[20211203,1781.52],[20211206,1808.84],[20211207,1842.27],[20211208,1835.28],[20211209,1822.32],[20211210,1845.99],[20211213,1843.19],[20211214,1818.85],[20211215,1850.64],[20211216,1829.18],[20211217,1815.41],[20211220,1801.86],[20211221,1827.93],[20211222,1844.55],[20211223,1852.07],[20211227,1868.96],[20211228,1866.96],[20211229,1876.84],[20211230,1867.49],[20211231,1863.54],[20220103,1862.29],[20220104,1866.96],[20220105,1836.77],[20220106,1827.85],[20220107,1820.47],[20220110,1812.53],[20220111,1823.22],[20220112,1822.43],[20220113,1787.07],[20220114,1787.61],[20220118,1773.67],[20220119,1774.15],[20220120,1763.03],[20220121,1731.82],[20220124,1746.13],[20220125,1721.62],[20220126,1716.61],[20220127,1737],[20220128,1785.72],[20220131,1808.5],[20220201,1802.55],[20220202,1796.3],[20220203,1779.27],[20220204,1758.55],[20220207,1750.31],[20220208,1772.09],[20220209,1789.32],[20220210,1756.42],[20220211,1726.53],[20220214,1739.99],[20220215,1755.09],[20220216,1753.04],[20220217,1724.2],[20220218,1714.02],[20220222,1702.84],[20220223,1675.23],[20220224,1725.55],[20220225,1753.09],[20220228,1741.51],[20220301,1722.57],[20220302,1754.3],[20220303,1751.04],[20220304,1765.29],[20220307,1709.97],[20220308,1682.27],[20220309,1715.76],[20220310,1691.05],[20220311,1685.08],[20220314,1691.1],[20220315,1727.75],[20220316,1764.36],[20220317,1778.24],[20220318,1806.44],[20220321,1792.98],[20220322,1806.86],[20220323,1783.08],[20220324,1802.68],[20220325,1805.4],[20220328,1829.74],[20220329,1836.09],[20220330,1816.62],[20220331,1793.93],[20220401,1815.51],[20220404,1832.39],[20220405,1826.05],[20220406,1823.81],[20220407,1830.39],[20220408,1835.81],[20220411,1805.14],[20220412,1801.23],[20220413,1828.34],[20220414,1801.81],[20220419,1839.9],[20220420,1841.84],[20220421,1808.03],[20220422,1768.24],[20220425,1799.76],[20220426,1762.69],[20220427,1797.64],[20220428,1851.67],[20220429,1770.81],[20220502,1772.19],[20220503,1766.38],[20220504,1814.12],[20220505,1748.8],[20220506,1727.34],[20220510,1689.39],[20220511,1674.11],[20220512,1704.63],[20220513,1746.36],[20220516,1732.06],[20220517,1733.98],[20220518,1663.57],[20220519,1661.99],[20220520,1653.39],[20220523,1664.24],[20220524,1644.33],[20220525,1668.29],[20220527,1723.21],[20220531,1716.78],[20220601,1705.56],[20220602,1744.38],[20220603,1712.55],[20220607,1738.24],[20220608,1708.13],[20220609,1672.15],[20220610,1653.74],[20220613,1621.6],[20220614,1606.91],[20220615,1636.89],[20220616,1596.93],[20220617,1591.02],[20220621,1615.34],[20220622,1623.76],[20220624,1691.84],[20220627,1676.27],[20220628,1639.39],[20220629,1654.9],[20220630,1661.94],[20220701,1677.46],[20220705,1706.81],[20220706,1734.69],[20220707,1749.93],[20220708,1750.8],[20220711,1746.92],[20220712,1732.73],[20220713,1718.44],[20220714,1728.46],[20220715,1753.15],[20220718,1721.38],[20220719,1746.39],[20220720,1762.62],[20220721,1780.24],[20220722,1768.25],[20220725,1760.43],[20220726,1757.67],[20220727,1787.84],[20220728,1815.9],[20220729,1821.19],[20220801,1811.42],[20220802,1806.13],[20220803,1838.83],[20220804,1852.03],[20220805,1836.61],[20220808,1840.16],[20220809,1824.15],[20220810,1851.67],[20220811,1832.71],[20220812,1871.12],[20220816,1918.65],[20220817,1898.68],[20220818,1901],[20220819,1899.98],[20220822,1869.47],[20220823,1872.02],[20220824,1874.46],[20220825,1886.92],[20220826,1819.61],[20220829,1811.6],[20220830,1789.6],[20220831,1787.91],[20220901,1796.33],[20220902,1778.11],[20220906,1781.62],[20220907,1826.68],[20220908,1810.43],[20220909,1825.79],[20220912,1818.35],[20220913,1739.58],[20220914,1775.4],[20220915,1749.44],[20220916,1742.92],[20220919,1740.96],[20220920,1720.72],[20220921,1704.96],[20220922,1697.05],[20220923,1698.34],[20220926,1702.63],[20220927,1692.72],[20220928,1739.17],[20220929,1690.43],[20220930,1655.61],[20221003,1695.24],[20221004,1716.14],[20221005,1710.85],[20221006,1702.36],[20221007,1668.22],[20221010,1671.36],[20221011,1659.68],[20221012,1662.63],[20221013,1689.38],[20221014,1659.49],[20221017,1696.6],[20221018,1698.39],[20221019,1692.87],[20221020,1673.42],[20221021,1718.89],[20221024,1720.52],[20221025,1747.17],[20221026,1705.87],[20221027,1704.85],[20221028,1751.33],[20221031,1745.07],[20221102,1690.61],[20221103,1697.84],[20221104,1691.94],[20221107,1685.93],[20221108,1695.81],[20221109,1661.75],[20221110,1766.85],[20221111,1716.55],[20221114,1698.93],[20221115,1701.19],[20221116,1695.71],[20221117,1702.14],[20221118,1703.39],[20221121,1720.32],[20221122,1735.14],[20221123,1739.45],[20221125,1733.75],[20221128,1699.5],[20221129,1708.81],[20221130,1762.24],[20221201,1752.83],[20221202,1735.77],[20221205,1700.8],[20221206,1694.52],[20221207,1693.2],[20221208,1712.65],[20221209,1693.67],[20221212,1720.37],[20221213,1733.32],[20221214,1704.18],[20221215,1667.97],[20221216,1655.81],[20221219,1642.83],[20221220,1647.41],[20221221,1664.67],[20221222,1648.94],[20221223,1659.15],[20221227,1655.23],[20221228,1637.6],[20221229,1661.59],[20221230,1650.79],[20230103,1670.7],[20230104,1669.74],[20230105,1644.2],[20230106,1693.66],[20230109,1663.25],[20230110,1665.54],[20230111,1682.53],[20230112,1681.81],[20230113,1679.02],[20230117,1673.02],[20230118,1649.55],[20230119,1645.63],[20230120,1673.06],[20230123,1677.65],[20230124,1672.33],[20230125,1670.03],[20230126,1676.53],[20230127,1681.02],[20230130,1661.55],[20230131,1697],[20230201,1710.31],[20230202,1709.97],[20230203,1691.93],[20230206,1708.87],[20230207,1737.5],[20230208,1719.09],[20230209,1696.91],[20230210,1713.39],[20230213,1732.65],[20230214,1716.11],[20230215,1732.13],[20230216,1710.73],[20230217,1718.17],[20230221,1682.91],[20230222,1683.79],[20230223,1691.3],[20230224,1678.1],[20230227,1680.38],[20230228,1667.63],[20230301,1645.29],[20230302,1675.14],[20230303,1692.3],[20230306,1691.79],[20230307,1668.37],[20230308,1690.38],[20230309,1664.44],[20230310,1633.7],[20230313,1622.27],[20230314,1640.35],[20230315,1664.88],[20230316,1689.8],[20230317,1675.25],[20230320,1670.14],[20230321,1680.06],[20230322,1656.52],[20230323,1648.34],[20230324,1680.01],[20230327,1678.33],[20230328,1663.95],[20230329,1681.41],[20230330,1683.75],[20230331,1708.75],[20230403,1716.07],[20230404,1710.19],[20230405,1706.47],[20230406,1718.62],[20230411,1716.42],[20230412,1710.62],[20230413,1716.61],[20230414,1706.48],[20230417,1720.58],[20230418,1719.27],[20230419,1729.71],[20230420,1726.05],[20230421,1721.32],[20230424,1715.59],[20230425,1690.74],[20230426,1682.32],[20230427,1721.49],[20230428,1748.95],[20230502,1740.83],[20230503,1714.74],[20230504,1703.94],[20230505,1730.6],[20230508,1729.1],[20230510,1748.98],[20230511,1751.5],[20230512,1756.35],[20230515,1760.91],[20230516,1752.36],[20230517,1777.69],[20230519,1796.8],[20230522,1791.41],[20230523,1774.56],[20230524,1759.87],[20230525,1773.69],[20230526,1787.9],[20230530,1778.79],[20230531,1787.92],[20230601,1803.09],[20230602,1818.15],[20230605,1831],[20230606,1830.27],[20230607,1802.34],[20230608,1812.51],[20230609,1808.24],[20230612,1823.49],[20230613,1823.4],[20230614,1821.24],[20230615,1843.08],[20230616,1811.5],[20230620,1808.32],[20230621,1805.37],[20230622,1807.31],[20230626,1801.77],[20230627,1813.19],[20230628,1816.26],[20230629,1821.17],[20230630,1853.04],[20230703,1843.98],[20230705,1845.2],[20230706,1829.29],[20230707,1820.59],[20230710,1816.66],[20230711,1820.53],[20230712,1821.61],[20230713,1809.91],[20230714,1813.74],[20230717,1816.5],[20230718,1821.92],[20230719,1828.33],[20230720,1830.39],[20230721,1849.41],[20230724,1861.82],[20230725,1873.58],[20230726,1877.36],[20230727,1854.25],[20230728,1889.95],[20230731,1888.53],[20230801,1896.57],[20230802,1874.34],[20230803,1881.83],[20230804,1877.18],[20230807,1895.44],[20230808,1888.29],[20230809,1876.08],[20230810,1869.85],[20230811,1871.31],[20230814,1894.58],[20230816,1873.22],[20230817,1861.54],[20230818,1860.17],[20230821,1858.83],[20230822,1858.46],[20230823,1890.68],[20230824,1865],[20230825,1887.63],[20230828,1898.4],[20230829,1920.46],[20230830,1910.96],[20230831,1910.43],[20230901,1913.77],[20230905,1924.06],[20230906,1918.9],[20230907,1929.21],[20230908,1931.62],[20230911,1940.07],[20230912,1934.62],[20230913,1940.73],[20230914,1949.57],[20230915,1942.47],[20230918,1945.11],[20230919,1930.24],[20230920,1923.28],[20230921,1906],[20230922,1899.27],[20230925,1902.88],[20230926,1883.34],[20230927,1893.67],[20230928,1908.35],[20230929,1889.91],[20231002,1906],[20231003,1892.79],[20231004,1907.98],[20231005,1894.44],[20231006,1908.13],[20231009,1921.72],[20231010,1923.64],[20231011,1916.95],[20231012,1900.25],[20231013,1915.02],[20231016,1932.61],[20231017,1930.93],[20231018,1911.5],[20231019,1902.55],[20231020,1877.95],[20231023,1875.26],[20231024,1884.93],[20231025,1870.73],[20231026,1856.94],[20231027,1847.85],[20231030,1865.26],[20231031,1880.77],[20231102,1904.33],[20231103,1905.74],[20231106,1902.18],[20231107,1924.21],[20231108,1929.36],[20231109,1911.17],[20231110,1930.01],[20231113,1933.73],[20231114,1947.98],[20231115,1922.14],[20231116,1935.69],[20231117,1925.66],[20231120,1927.74],[20231121,1928.72],[20231122,1950.38],[20231124,1952.64],[20231127,1943.25],[20231128,1940.89],[20231129,1927.14],[20231130,1945.65],[20231201,1963.16],[20231204,1953.68],[20231205,1960.08],[20231206,1959.32],[20231207,1971.26],[20231208,1967.85],[20231211,1986.91],[20231212,1991.23],[20231213,2015.95],[20231214,1969.77],[20231215,1961.77],[20231218,1981.12],[20231219,1981.16],[20231220,1960.55],[20231221,1974.29],[20231222,1970.37],[20231227,1969.01],[20231228,1964.16],[20231229,1976.25],[20240102,1987.88],[20240103,1976.31],[20240104,1966.42],[20240105,1967.29],[20240108,1989.57],[20240109,1989.33],[20240110,2000.04],[20240111,1992.86],[20240112,2000.21],[20240116,2007.21],[20240117,2006.87],[20240118,2015.48],[20240119,2023.93],[20240122,2026.35],[20240123,2033.44],[20240124,2021.93],[20240125,2033.78],[20240126,2038.91],[20240129,2065.12],[20240130,2065.68],[20240131,2039.56],[20240201,2072.75],[20240202,2070.91],[20240205,2084.94],[20240206,2089.95],[20240207,2098.6],[20240208,2112.85],[20240209,2119.85],[20240212,2111.12],[20240213,2079.95],[20240214,2117.43],[20240215,2112.19],[20240216,2097.45],[20240220,2087.42],[20240221,2093.21],[20240222,2120.06],[20240223,2134.01],[20240226,2122.77],[20240227,2119.23],[20240228,2127.2],[20240229,2128.79],[20240301,2137.58],[20240304,2126.59],[20240305,2096.62],[20240306,2101.89],[20240307,2109.88],[20240308,2099.28],[20240311,2100.89],[20240312,2119.09],[20240313,2114.4],[20240314,2119.56],[20240315,2097.27],[20240318,2110.37],[20240319,2132.15],[20240320,2143.53],[20240321,2141.21],[20240322,2149.15],[20240325,2134.84],[20240326,2128.75],[20240327,2149.99],[20240328,2153.5],[20240402,2139.45],[20240403,2132.98],[20240404,2099.35],[20240405,2121.29],[20240408,2124.03],[20240409,2117.68],[20240410,2096.96],[20240411,2127.73],[20240412,2118.66],[20240415,2097.41],[20240416,2103.06],[20240417,2098.88],[20240418,2086.73],[20240419,2089.39],[20240422,2106.38],[20240423,2118.22],[20240424,2122.64],[20240425,2104.85],[20240426,2132.22],[20240429,2127.21],[20240430,2096.2],[20240502,2110.54],[20240503,2118.08],[20240506,2126.66],[20240507,2142.44],[20240508,2142.85],[20240510,2155.03],[20240513,2150.09],[20240514,2151.11],[20240515,2164.54],[20240516,2155.43],[20240517,2162.86],[20240521,2157.46],[20240522,2161.28],[20240523,2134.92],[20240524,2135.58],[20240528,2111.04],[20240529,2096.62],[20240530,2090.05],[20240531,2096.45],[20240603,2092.02],[20240604,2098.2],[20240605,2111.69],[20240606,2119.39],[20240607,2107.12],[20240610,2144.94],[20240611,2149.86],[20240612,2156.89],[20240613,2144.22],[20240614,2173.71],[20240617,2178.59],[20240618,2178.01],[20240620,2178.04],[20240621,2196.54],[20240624,2187.4],[20240625,2189.13],[20240626,2197.72],[20240627,2205.04],[20240628,2192.24],[20240701,2178.49],[20240702,2197.3],[20240703,2191.2],[20240705,2193.71],[20240708,2179.63],[20240709,2174.86],[20240710,2185.44],[20240711,2181.01],[20240712,2186.76],[20240715,2188.06],[20240716,2207.91],[20240717,2195],[20240718,2170.95],[20240719,2172.5],[20240722,2189.47],[20240723,2194.47],[20240724,2163.17],[20240725,2155.61],[20240726,2181.43],[20240729,2193.94],[20240730,2197.33],[20240731,2212.98],[20240801,2209.04],[20240802,2171.4],[20240805,2088.3],[20240806,2119.79],[20240807,2110.64],[20240808,2142.27],[20240809,2150.41],[20240812,2142.21],[20240813,2164.93],[20240814,2153.69],[20240816,2188.49],[20240819,2193.6],[20240820,2189.78],[20240821,2191.85],[20240822,2176.33],[20240823,2186.93],[20240826,2179.57],[20240827,2184.87],[20240828,2183.72],[20240829,2195.78],[20240830,2219.68],[20240903,2207.99],[20240904,2205.89],[20240905,2189.41],[20240906,2169.93],[20240909,2199.82],[20240910,2215.21],[20240911,2218.15],[20240912,2237.46],[20240913,2227.94],[20240916,2224.65],[20240917,2221.54],[20240918,2213.72],[20240919,2222.63],[20240920,2218.59],[20240923,2233.21],[20240924,2225.76],[20240925,2204.28],[20240926,2218.07],[20240927,2213.42],[20240930,2213.45],[20241001,2222.86],[20241002,2217.01],[20241003,2212.69],[20241007,2205.02],[20241008,2225.27],[20241009,2244.88],[20241010,2246.32],[20241011,2257.26],[20241014,2279.25],[20241015,2272.43],[20241016,2272.9],[20241017,2273.02],[20241018,2289.71],[20241021,2280.16],[20241022,2283.86],[20241023,2278.66],[20241024,2263.99],[20241025,2257.37],[20241028,2265.29],[20241029,2276.89],[20241030,2276.21],[20241031,2219.35],[20241104,2226],[20241105,2251.4],[20241106,2328.68],[20241107,2319.43],[20241108,2330.74],[20241111,2363.34],[20241112,2369.34],[20241113,2367.66],[20241114,2370.39],[20241115,2324.75],[20241118,2337.27],[20241119,2332.04],[20241120,2336.8],[20241121,2359.95],[20241122,2395.93],[20241125,2398.09],[20241126,2400.35],[20241127,2394.24],[20241129,2393.32],[20241202,2405.5],[20241203,2401.41],[20241204,2419.22],[20241205,2402.82],[20241206,2395.4],[20241209,2393.45],[20241210,2404.21],[20241211,2423.31],[20241212,2411.76],[20241213,2391.94],[20241216,2404.41],[20241217,2392.45],[20241218,2326.38],[20241219,2345.21],[20241220,2364.16],[20241223,2362.51],[20241227,2351.17],[20241230,2325.05],[20241231,2333.59],[20250102,2341.15],[20250103,2363.9],[20250106,2334.66],[20250107,2326.08],[20250108,2363.87],[20250110,2320.67],[20250113,2352.27],[20250114,2352.47],[20250115,2363.22],[20250116,2384.47],[20250117,2389.34]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200121,1295.57],[20200122,1299.65],[20200123,1299.69],[20200124,1296.66],[20200125,1296.66],[20200126,1296.66],[20200127,1277.33],[20200128,1288.26],[20200129,1289.12],[20200130,1287.93],[20200131,1267.41],[20200201,1267.41],[20200202,1267.41],[20200203,1272.13],[20200204,1292.75],[20200205,1309.34],[20200206,1315.86],[20200207,1313.28],[20200208,1313.28],[20200209,1313.28],[20200210,1322.18],[20200211,1333.06],[20200212,1339.39],[20200213,1344.53],[20200214,1349.59],[20200215,1349.59],[20200216,1349.59],[20200217,1350.25],[20200218,1349.8],[20200219,1357.45],[20200220,1356.45],[20200221,1341.14],[20200222,1341.14],[20200223,1341.14],[20200224,1298.66],[20200225,1261.18],[20200226,1245.24],[20200227,1189.08],[20200228,1166.1],[20200229,1166.1],[20200301,1166.1],[20200302,1193.91],[20200303,1177.32],[20200304,1210.38],[20200305,1176.46],[20200306,1137.46],[20200307,1137.46],[20200308,1137.46],[20200309,1048.44],[20200310,1086.05],[20200311,1051.06],[20200312,966.17],[20200313,1033.05],[20200314,1033.05],[20200315,1033.05],[20200316,932.98],[20200317,968.12],[20200318,937.36],[20200319,952.88],[20200320,933.57],[20200321,933.57],[20200322,933.57],[20200323,893.08],[20200324,960.3],[20200325,983.4],[20200326,1021.19],[20200327,997.1],[20200328,997.1],[20200329,997.1],[20200330,1016.03],[20200331,1014.74],[20200401,973.41],[20200402,988.07],[20200403,988.52],[20200404,988.52],[20200405,988.52],[20200406,1046.89],[20200407,1050.53],[20200408,1078.11],[20200409,1100.46],[20200410,1100.48],[20200411,1100.48],[20200412,1100.48],[20200413,1099.38],[20200414,1108.75],[20200415,1092.46],[20200416,1097.45],[20200417,1129.59],[20200418,1129.59],[20200419,1129.59],[20200420,1115.87],[20200421,1086.77],[20200422,1101.01],[20200423,1112.8],[20200424,1122.48],[20200425,1122.48],[20200426,1122.48],[20200427,1139.1],[20200428,1137.56],[20200429,1165.75],[20200430,1151.42],[20200501,1137.64],[20200502,1137.64],[20200503,1137.64],[20200504,1114.98],[20200505,1136.99],[20200506,1135.14],[20200507,1150.76],[20200508,1161.5],[20200509,1161.5],[20200510,1161.5],[20200511,1166.5],[20200512,1144.17],[20200513,1120.39],[20200514,1132.82],[20200515,1140.76],[20200516,1140.76],[20200517,1140.76],[20200518,1172.56],[20200519,1154.43],[20200520,1168.32],[20200521,1162.85],[20200522,1169.4],[20200523,1169.4],[20200524,1169.4],[20200525,1170.28],[20200526,1179.47],[20200527,1192.48],[20200528,1189.88],[20200529,1182.18],[20200530,1182.18],[20200531,1182.18],[20200601,1185.04],[20200602,1192.85],[20200603,1206.86],[20200604,1199.2],[20200605,1217.04],[20200606,1217.04],[20200607,1217.04],[20200608,1236.25],[20200609,1225.76],[20200610,1211.82],[20200611,1154.68],[20200612,1163.73],[20200613,1163.73],[20200614,1163.73],[20200615,1174.21],[20200616,1194.78],[20200617,1199.72],[20200618,1199.91],[20200619,1198.91],[20200620,1198.91],[20200621,1198.91],[20200622,1200.73],[20200623,1197.48],[20200624,1172.98],[20200625,1186.94],[20200626,1167.57],[20200627,1167.57],[20200628,1167.57],[20200629,1170.02],[20200630,1195.08],[20200701,1200.81],[20200702,1202.19],[20200703,1204],[20200704,1204],[20200705,1204],[20200706,1213.31],[20200707,1206.74],[20200708,1212.21],[20200709,1202.21],[20200710,1216.64],[20200711,1216.64],[20200712,1216.64],[20200713,1205.33],[20200714,1209.73],[20200715,1219.55],[20200716,1218.84],[20200717,1222.23],[20200718,1222.23],[20200719,1222.23],[20200720,1227.54],[20200721,1232.99],[20200722,1225.08],[20200723,1216.89],[20200724,1201.85],[20200725,1201.85],[20200726,1201.85],[20200727,1194.95],[20200728,1192.34],[20200729,1203.49],[20200730,1197.93],[20200731,1193.71],[20200801,1193.71],[20200802,1193.71],[20200803,1212.57],[20200804,1214.95],[20200805,1213.65],[20200806,1219.1],[20200807,1225.11],[20200808,1225.11],[20200809,1225.11],[20200810,1232.3],[20200811,1225.62],[20200812,1237.81],[20200813,1231.99],[20200814,1232.85],[20200815,1232.85],[20200816,1232.85],[20200817,1233.36],[20200818,1229.77],[20200819,1224.13],[20200820,1232.12],[20200821,1242.49],[20200822,1242.49],[20200823,1242.49],[20200824,1246.43],[20200825,1253.52],[20200826,1265.58],[20200827,1269.2],[20200828,1265.37],[20200829,1265.37],[20200830,1265.37],[20200831,1260.36],[20200901,1262.79],[20200902,1292.8],[20200903,1264.33],[20200904,1245.48],[20200905,1245.48],[20200906,1245.48],[20200907,1245.48],[20200908,1220.86],[20200909,1238.34],[20200910,1219.29],[20200911,1216.34],[20200912,1216.34],[20200913,1216.34],[20200914,1230.11],[20200915,1236.5],[20200916,1237.34],[20200917,1232.69],[20200918,1220.14],[20200919,1220.14],[20200920,1220.14],[20200921,1208.22],[20200922,1221.87],[20200923,1206.86],[20200924,1207.77],[20200925,1224.31],[20200926,1224.31],[20200927,1224.31],[20200928,1242.67],[20200929,1236.1],[20200930,1242.83],[20201001,1247.06],[20201002,1241.15],[20201003,1241.15],[20201004,1241.15],[20201005,1255.38],[20201006,1244.01],[20201007,1262.55],[20201008,1274.99],[20201009,1281.75],[20201010,1281.75],[20201011,1281.75],[20201012,1296.01],[20201013,1296.35],[20201014,1292.82],[20201015,1294.09],[20201016,1292.37],[20201017,1292.37],[20201018,1292.37],[20201019,1272.18],[20201020,1269.86],[20201021,1263.31],[20201022,1270.78],[20201023,1273.05],[20201024,1273.05],[20201025,1273.05],[20201026,1256.04],[20201027,1246.95],[20201028,1218.68],[20201029,1228.78],[20201030,1217.7],[20201031,1217.7],[20201101,1217.7],[20201102,1237.57],[20201103,1253.4],[20201104,1275.54],[20201105,1288.48],[20201106,1286.92],[20201107,1286.92],[20201108,1286.92],[20201109,1302.56],[20201110,1305.93],[20201111,1317.06],[20201112,1305.93],[20201113,1317.93],[20201114,1317.93],[20201115,1317.93],[20201116,1331.65],[20201117,1323.47],[20201118,1314.3],[20201119,1320.72],[20201120,1313.32],[20201121,1313.32],[20201122,1313.32],[20201123,1318.99],[20201124,1339.51],[20201125,1337.18],[20201126,1336.86],[20201127,1337.79],[20201128,1337.79],[20201129,1337.79],[20201130,1326.27],[20201201,1337.21],[20201202,1328.27],[20201203,1321.59],[20201204,1332.34],[20201205,1332.34],[20201206,1332.34],[20201207,1335.34],[20201208,1340.26],[20201209,1334.05],[20201210,1330.51],[20201211,1327.54],[20201212,1327.54],[20201213,1327.54],[20201214,1322.19],[20201215,1335.57],[20201216,1334.61],[20201217,1337.85],[20201218,1335.35],[20201219,1335.35],[20201220,1335.35],[20201221,1336.81],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.36],[20201229,1336.92],[20201230,1336.85],[20201231,1344.39],[20210101,1344.39],[20210102,1344.39],[20210103,1344.39],[20210104,1328.01],[20210105,1335.52],[20210106,1341.49],[20210107,1367.32],[20210108,1377.77],[20210109,1377.77],[20210110,1377.77],[20210111,1382.43],[20210112,1384.54],[20210113,1384.14],[20210114,1387.23],[20210115,1378.9],[20210116,1378.9],[20210117,1378.9],[20210118,1380.29],[20210119,1385.92],[20210120,1404.03],[20210121,1398.86],[20210122,1394.12],[20210123,1394.12],[20210124,1394.12],[20210125,1397.53],[20210126,1394.41],[20210127,1365.06],[20210128,1376.14],[20210129,1352.8],[20210130,1352.8],[20210131,1352.8],[20210201,1373.59],[20210202,1399.31],[20210203,1405.54],[20210204,1421.92],[20210205,1431.07],[20210206,1431.07],[20210207,1431.07],[20210208,1438.16],[20210209,1431.23],[20210210,1429.19],[20210211,1430.34],[20210212,1440],[20210213,1440],[20210214,1440],[20210215,1440.21],[20210216,1437.44],[20210217,1444.18],[20210218,1435.51],[20210219,1430.56],[20210220,1430.56],[20210221,1430.56],[20210222,1419.77],[20210223,1414.52],[20210224,1428.69],[20210225,1394.91],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.02],[20210302,1427.75],[20210303,1407.1],[20210304,1387.09],[20210305,1416.83],[20210306,1416.83],[20210307,1416.83],[20210308,1426.17],[20210309,1439.12],[20210310,1449.37],[20210311,1456.19],[20210312,1463],[20210313,1463],[20210314,1463],[20210315,1474.02],[20210316,1472.74],[20210317,1475.25],[20210318,1458.3],[20210319,1457.43],[20210320,1457.43],[20210321,1457.43],[20210322,1461.38],[20210323,1455.44],[20210324,1452.95],[20210325,1460.14],[20210326,1485.76],[20210327,1485.76],[20210328,1485.76],[20210329,1485.07],[20210330,1488.13],[20210331,1494.92],[20210401,1508.87],[20210402,1509.07],[20210403,1509.07],[20210404,1509.07],[20210405,1510.41],[20210406,1521.25],[20210407,1512],[20210408,1519.13],[20210409,1527.01],[20210410,1527.01],[20210411,1527.01],[20210412,1527.22],[20210413,1530.46],[20210414,1520.69],[20210415,1532.5],[20210416,1537.16],[20210417,1537.16],[20210418,1537.16],[20210419,1524.36],[20210420,1511.18],[20210421,1527.07],[20210422,1516.58],[20210423,1526.23],[20210424,1526.23],[20210425,1526.23],[20210426,1529.15],[20210427,1529.52],[20210428,1530.32],[20210429,1531.04],[20210430,1526.72],[20210501,1526.72],[20210502,1526.72],[20210503,1530.43],[20210504,1525.84],[20210505,1529.08],[20210506,1529.21],[20210507,1541.07],[20210508,1541.07],[20210509,1541.07],[20210510,1518.27],[20210511,1503.97],[20210512,1481.48],[20210513,1490.92],[20210514,1511.2],[20210515,1511.2],[20210516,1511.2],[20210517,1508.54],[20210518,1490.72],[20210519,1483.41],[20210520,1499.35],[20210521,1504.52],[20210522,1504.52],[20210523,1504.52],[20210524,1508.88],[20210525,1504.88],[20210526,1511.64],[20210527,1518.26],[20210528,1526.69],[20210529,1526.69],[20210530,1526.69],[20210531,1524.14],[20210601,1517.13],[20210602,1522.52],[20210603,1518.53],[20210604,1536.33],[20210605,1536.33],[20210606,1536.33],[20210607,1533.14],[20210608,1531.17],[20210609,1527.16],[20210610,1534.68],[20210611,1544.87],[20210612,1544.87],[20210613,1544.87],[20210614,1546.87],[20210615,1544.69],[20210616,1535.92],[20210617,1553.94],[20210618,1541.99],[20210619,1541.99],[20210620,1541.99],[20210621,1558.31],[20210622,1566.88],[20210623,1562.06],[20210624,1570.98],[20210625,1575.89],[20210626,1575.89],[20210627,1575.89],[20210628,1582.46],[20210629,1586.62],[20210630,1588.51],[20210701,1595.4],[20210702,1611.2],[20210703,1611.2],[20210704,1611.2],[20210705,1610.13],[20210706,1606.3],[20210707,1611.49],[20210708,1595.19],[20210709,1609.41],[20210710,1609.41],[20210711,1609.41],[20210712,1615.72],[20210713,1611.99],[20210714,1614.32],[20210715,1609.48],[20210716,1600.91],[20210717,1600.91],[20210718,1600.91],[20210719,1580.01],[20210720,1600.35],[20210721,1615.45],[20210722,1618.07],[20210723,1634.16],[20210724,1634.16],[20210725,1634.16],[20210726,1634.65],[20210727,1625.59],[20210728,1626.49],[20210729,1625.83],[20210730,1617.94],[20210731,1617.94],[20210801,1617.94],[20210802,1615.95],[20210803,1624.18],[20210804,1622.56],[20210805,1631.1],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.17],[20210810,1652.15],[20210811,1656.59],[20210812,1657.25],[20210813,1655.79],[20210814,1655.79],[20210815,1655.79],[20210816,1655.87],[20210817,1648.33],[20210818,1639.98],[20210819,1640.22],[20210820,1655.21],[20210821,1655.21],[20210822,1655.21],[20210823,1662.84],[20210824,1665.83],[20210825,1671.01],[20210826,1659.42],[20210827,1670.69],[20210828,1670.69],[20210829,1670.69],[20210830,1672.03],[20210831,1666.25],[20210901,1667.78],[20210902,1668.98],[20210903,1665.07],[20210904,1665.07],[20210905,1665.07],[20210906,1665.6],[20210907,1658.97],[20210908,1659.92],[20210909,1653.56],[20210910,1642.98],[20210911,1642.98],[20210912,1642.98],[20210913,1650.22],[20210914,1638.31],[20210915,1647.25],[20210916,1655.6],[20210917,1643.17],[20210918,1643.17],[20210919,1643.17],[20210920,1623.71],[20210921,1619.01],[20210922,1632.44],[20210923,1653.36],[20210924,1655.98],[20210925,1655.98],[20210926,1655.98],[20210927,1655.5],[20210928,1628.07],[20210929,1630.33],[20210930,1623.75],[20211001,1632.01],[20211002,1632.01],[20211003,1632.01],[20211004,1613.12],[20211005,1628.68],[20211006,1641.18],[20211007,1657.33],[20211008,1653.03],[20211009,1653.03],[20211010,1653.03],[20211011,1644.25],[20211012,1641.85],[20211013,1645.77],[20211014,1666.96],[20211015,1678.59],[20211016,1678.59],[20211017,1678.59],[20211018,1683.28],[20211019,1687.63],[20211020,1699.19],[20211021,1702.82],[20211022,1703.21],[20211023,1703.21],[20211024,1703.21],[20211025,1710.97],[20211026,1712.19],[20211027,1700.74],[20211028,1714.58],[20211029,1714.52],[20211030,1714.52],[20211031,1714.52],[20211101,1723.29],[20211102,1731.86],[20211103,1743.79],[20211104,1753.29],[20211105,1765.58],[20211106,1765.58],[20211107,1765.58],[20211108,1760.96],[20211109,1758.09],[20211110,1749.95],[20211111,1762.35],[20211112,1776.77],[20211113,1776.77],[20211114,1776.77],[20211115,1780.26],[20211116,1797.54],[20211117,1798.95],[20211118,1794.25],[20211119,1800.49],[20211120,1800.49],[20211121,1800.49],[20211122,1794.19],[20211123,1794.76],[20211124,1805.57],[20211125,1805.68],[20211126,1759.73],[20211127,1759.73],[20211128,1759.73],[20211129,1774.47],[20211130,1733.11],[20211201,1717.4],[20211202,1731.98],[20211203,1727.39],[20211204,1727.39],[20211205,1727.39],[20211206,1742.08],[20211207,1782.79],[20211208,1782.08],[20211209,1770.62],[20211210,1784.03],[20211211,1784.03],[20211212,1784.03],[20211213,1772.58],[20211214,1754.12],[20211215,1779.37],[20211216,1763.65],[20211217,1748],[20211218,1748],[20211219,1748],[20211220,1733.7],[20211221,1758],[20211222,1774.45],[20211223,1786.09],[20211224,1785.92],[20211225,1785.92],[20211226,1785.92],[20211227,1798.47],[20211228,1799.12],[20211229,1809.61],[20211230,1804.72],[20211231,1801.34],[20220101,1801.34],[20220102,1801.34],[20220103,1800.3],[20220104,1810.94],[20220105,1775.02],[20220106,1769.71],[20220107,1762.88],[20220108,1762.88],[20220109,1762.88],[20220110,1752.82],[20220111,1765.81],[20220112,1767.11],[20220113,1735.27],[20220114,1731.51],[20220115,1731.51],[20220116,1731.51],[20220117,1733.88],[20220118,1713.93],[20220119,1702.01],[20220120,1685.37],[20220121,1652.34],[20220122,1652.34],[20220123,1652.34],[20220124,1655.76],[20220125,1642.81],[20220126,1640.66],[20220127,1647.17],[20220128,1674.95],[20220129,1674.95],[20220130,1674.95],[20220131,1707.43],[20220201,1708.66],[20220202,1712.96],[20220203,1681.77],[20220204,1662.37],[20220205,1662.37],[20220206,1662.37],[20220207,1663],[20220208,1678.39],[20220209,1702.05],[20220210,1679.42],[20220211,1652.67],[20220212,1652.67],[20220213,1652.67],[20220214,1654.24],[20220215,1674.59],[20220216,1672.41],[20220217,1642.73],[20220218,1631.13],[20220219,1631.13],[20220220,1631.13],[20220221,1629.83],[20220222,1615.84],[20220223,1589.82],[20220224,1625.5],[20220225,1655.84],[20220226,1655.84],[20220227,1655.84],[20220228,1658.71],[20220301,1642.88],[20220302,1675.05],[20220303,1674.31],[20220304,1676.35],[20220305,1676.35],[20220306,1676.35],[20220307,1636.19],[20220308,1619.27],[20220309,1642.05],[20220310,1626.96],[20220311,1622.67],[20220312,1622.67],[20220313,1622.67],[20220314,1612.75],[20220315,1634.17],[20220316,1673.35],[20220317,1683.7],[20220318,1708.48],[20220319,1708.48],[20220320,1708.48],[20220321,1707.9],[20220322,1727.53],[20220323,1713.54],[20220324,1730.94],[20220325,1736.73],[20220326,1736.73],[20220327,1736.73],[20220328,1752.47],[20220329,1758.61],[20220330,1741.68],[20220331,1721.75],[20220401,1731.03],[20220402,1731.03],[20220403,1731.03],[20220404,1749.47],[20220405,1739],[20220406,1724.65],[20220407,1730.27],[20220408,1734.91],[20220409,1734.91],[20220410,1734.91],[20220411,1707.86],[20220412,1705.98],[20220413,1724.72],[20220414,1705.75],[20220415,1705.62],[20220416,1705.62],[20220417,1705.62],[20220418,1705.17],[20220419,1733.94],[20220420,1733.72],[20220421,1705.55],[20220422,1668.91],[20220423,1668.91],[20220424,1668.91],[20220425,1679.27],[20220426,1654.03],[20220427,1667.33],[20220428,1710.93],[20220429,1660.18],[20220430,1660.18],[20220501,1660.18],[20220502,1659.75],[20220503,1664.21],[20220504,1704.75],[20220505,1655.94],[20220506,1631.72],[20220507,1631.72],[20220508,1631.72],[20220509,1603.19],[20220510,1586.1],[20220511,1564.74],[20220512,1580.14],[20220513,1621.94],[20220514,1621.94],[20220515,1621.94],[20220516,1612.95],[20220517,1624.66],[20220518,1574.57],[20220519,1559.16],[20220520,1556.13],[20220521,1556.13],[20220522,1556.13],[20220523,1564.15],[20220524,1542.86],[20220525,1566.08],[20220526,1578.83],[20220527,1623.65],[20220528,1623.65],[20220529,1623.65],[20220530,1624.98],[20220531,1619.4],[20220601,1609.9],[20220602,1631.29],[20220603,1613.39],[20220604,1613.39],[20220605,1613.39],[20220606,1616.11],[20220607,1635.68],[20220608,1614.79],[20220609,1582.66],[20220610,1557.5],[20220611,1557.5],[20220612,1557.5],[20220613,1514.17],[20220614,1505.89],[20220615,1525.93],[20220616,1484.11],[20220617,1476.47],[20220618,1476.47],[20220619,1476.47],[20220620,1475.46],[20220621,1497.32],[20220622,1500.75],[20220623,1513.58],[20220624,1558.65],[20220625,1558.65],[20220626,1558.65],[20220627,1554.05],[20220628,1532.28],[20220629,1530.01],[20220630,1531.2],[20220701,1541.93],[20220702,1541.93],[20220703,1541.93],[20220704,1541.59],[20220705,1564.12],[20220706,1587.29],[20220707,1609.74],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.22],[20220712,1601.05],[20220713,1587.49],[20220714,1588.1],[20220715,1608.19],[20220716,1608.19],[20220717,1608.19],[20220718,1592.06],[20220719,1609.61],[20220720,1630.65],[20220721,1645.65],[20220722,1635.72],[20220723,1635.72],[20220724,1635.72],[20220725,1628.56],[20220726,1628.55],[20220727,1657.99],[20220728,1683.02],[20220729,1693.43],[20220730,1693.43],[20220731,1693.43],[20220801,1687.23],[20220802,1679.65],[20220803,1705.94],[20220804,1709.17],[20220805,1702.5],[20220806,1702.5],[20220807,1702.5],[20220808,1708.78],[20220809,1691.56],[20220810,1718.58],[20220811,1711.74],[20220812,1744.1],[20220813,1744.1],[20220814,1744.1],[20220815,1757.3],[20220816,1780.21],[20220817,1762.57],[20220818,1764.25],[20220819,1763.3],[20220820,1763.3],[20220821,1763.3],[20220822,1737.85],[20220823,1740.97],[20220824,1743.64],[20220825,1761.09],[20220826,1709.55],[20220827,1709.55],[20220828,1709.55],[20220829,1694.39],[20220830,1669.96],[20220831,1660.82],[20220901,1658.79],[20220902,1648.5],[20220903,1648.5],[20220904,1648.5],[20220905,1650.75],[20220906,1650.41],[20220907,1680.39],[20220908,1679.06],[20220909,1697.17],[20220910,1697.17],[20220911,1697.17],[20220912,1698.43],[20220913,1638.09],[20220914,1657.56],[20220915,1643.83],[20220916,1630.14],[20220917,1630.14],[20220918,1630.14],[20220919,1633.19],[20220920,1617.57],[20220921,1608.5],[20220922,1591.92],[20220923,1585.68],[20220924,1585.68],[20220925,1585.68],[20220926,1585.62],[20220927,1584.18],[20220928,1619.75],[20220929,1574.42],[20220930,1549.02],[20221001,1549.02],[20221002,1549.02],[20221003,1576.56],[20221004,1608.22],[20221005,1606.52],[20221006,1603.16],[20221007,1570.45],[20221008,1570.45],[20221009,1570.45],[20221010,1570.32],[20221011,1554.84],[20221012,1553.25],[20221013,1575.13],[20221014,1555.82],[20221015,1555.82],[20221016,1555.82],[20221017,1581.36],[20221018,1588.94],[20221019,1584.64],[20221020,1568.7],[20221021,1606.19],[20221022,1606.19],[20221023,1606.19],[20221024,1610.16],[20221025,1633.21],[20221026,1605.28],[20221027,1599.18],[20221028,1640.77],[20221029,1640.77],[20221030,1640.77],[20221031,1643.45],[20221101,1638.7],[20221102,1606.44],[20221103,1609.36],[20221104,1607.78],[20221105,1607.78],[20221106,1607.78],[20221107,1602.56],[20221108,1611.54],[20221109,1580.36],[20221110,1660.88],[20221111,1632.08],[20221112,1632.08],[20221113,1632.08],[20221114,1619.83],[20221115,1621.4],[20221116,1605.87],[20221117,1609.65],[20221118,1612.71],[20221119,1612.71],[20221120,1612.71],[20221121,1626.01],[20221122,1639.28],[20221123,1642.2],[20221124,1638.75],[20221125,1636.78],[20221126,1636.78],[20221127,1636.78],[20221128,1605.14],[20221129,1613.41],[20221130,1651.79],[20221201,1648.29],[20221202,1634.17],[20221203,1634.17],[20221204,1634.17],[20221205,1601.72],[20221206,1588.71],[20221207,1582.15],[20221208,1593.6],[20221209,1579.72],[20221210,1579.72],[20221211,1579.72],[20221212,1596.26],[20221213,1612.69],[20221214,1591.05],[20221215,1556.62],[20221216,1539.26],[20221217,1539.26],[20221218,1539.26],[20221219,1528.24],[20221220,1526.81],[20221221,1542.54],[20221222,1527.32],[20221223,1531.85],[20221224,1531.85],[20221225,1531.85],[20221226,1531.88],[20221227,1529.37],[20221228,1512.98],[20221229,1530.33],[20221230,1525.69],[20221231,1525.74],[20230101,1525.74],[20230102,1525.78],[20230103,1539.7],[20230104,1543.51],[20230105,1529.52],[20230106,1566],[20230107,1566],[20230108,1566],[20230109,1547.58],[20230110,1551.99],[20230111,1566.68],[20230112,1569.27],[20230113,1570.28],[20230114,1570.28],[20230115,1570.28],[20230116,1571.22],[20230117,1566.92],[20230118,1548.6],[20230119,1534.84],[20230120,1555.24],[20230121,1555.24],[20230122,1555.24],[20230123,1569.59],[20230124,1570.41],[20230125,1565.7],[20230126,1580.19],[20230127,1589.33],[20230128,1589.33],[20230129,1589.33],[20230130,1568.87],[20230131,1594.51],[20230201,1604.42],[20230202,1614.57],[20230203,1609.12],[20230204,1609.12],[20230205,1609.12],[20230206,1618.19],[20230207,1642.69],[20230208,1628.7],[20230209,1610.63],[20230210,1619.37],[20230211,1619.37],[20230212,1619.37],[20230213,1636.48],[20230214,1629.95],[20230215,1643.22],[20230216,1626.95],[20230217,1628.83],[20230218,1628.83],[20230219,1628.83],[20230220,1626.48],[20230221,1595.47],[20230222,1593.78],[20230223,1605.17],[20230224,1596.01],[20230225,1596.01],[20230226,1596.01],[20230227,1601.2],[20230228,1588.97],[20230301,1574.49],[20230302,1592.45],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.07],[20230307,1590.41],[20230308,1603.84],[20230309,1578.11],[20230310,1542.34],[20230311,1542.34],[20230312,1542.34],[20230313,1519.1],[20230314,1537.19],[20230315,1551.01],[20230316,1568.31],[20230317,1551.68],[20230318,1551.68],[20230319,1551.68],[20230320,1549.1],[20230321,1560.19],[20230322,1539.17],[20230323,1527.22],[20230324,1548.3],[20230325,1548.3],[20230326,1548.3],[20230327,1552.15],[20230328,1540.99],[20230329,1559],[20230330,1563],[20230331,1584.8],[20230401,1584.8],[20230402,1584.8],[20230403,1591.47],[20230404,1577.39],[20230405,1567.04],[20230406,1571.8],[20230407,1571.83],[20230408,1571.83],[20230409,1571.83],[20230410,1572.01],[20230411,1581.09],[20230412,1573.1],[20230413,1574.73],[20230414,1570.24],[20230415,1570.24],[20230416,1570.24],[20230417,1584.99],[20230418,1587.36],[20230419,1589.67],[20230420,1580.98],[20230421,1577.23],[20230422,1577.23],[20230423,1577.23],[20230424,1574.39],[20230425,1550.45],[20230426,1538.63],[20230427,1560.15],[20230428,1580.94],[20230429,1580.94],[20230430,1580.94],[20230501,1581.47],[20230502,1570.25],[20230503,1550.1],[20230504,1535.29],[20230505,1565.06],[20230506,1565.06],[20230507,1565.06],[20230508,1566.15],[20230509,1568.55],[20230510,1576.58],[20230511,1576.92],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.35],[20230516,1577.94],[20230517,1599.15],[20230518,1608.15],[20230519,1618.39],[20230520,1618.39],[20230521,1618.39],[20230522,1618.14],[20230523,1608.19],[20230524,1592.64],[20230525,1608.08],[20230526,1625.63],[20230527,1625.63],[20230528,1625.63],[20230529,1626.2],[20230530,1627.73],[20230531,1625.75],[20230601,1634.78],[20230602,1652.36],[20230603,1652.36],[20230604,1652.36],[20230605,1661.07],[20230606,1667.67],[20230607,1660.94],[20230608,1661.65],[20230609,1659.23],[20230610,1659.23],[20230611,1659.23],[20230612,1673.65],[20230613,1682.14],[20230614,1680.37],[20230615,1694.7],[20230616,1674.67],[20230617,1674.67],[20230618,1674.67],[20230619,1675.38],[20230620,1668.76],[20230621,1660.94],[20230622,1655.23],[20230623,1656.73],[20230624,1656.73],[20230625,1656.73],[20230626,1650.36],[20230627,1660.02],[20230628,1664.33],[20230629,1672.32],[20230630,1698.26],[20230701,1698.26],[20230702,1698.26],[20230703,1697.25],[20230704,1697.53],[20230705,1695.61],[20230706,1679.07],[20230707,1676.48],[20230708,1676.48],[20230709,1676.48],[20230710,1673.9],[20230711,1681.98],[20230712,1687.45],[20230713,1679.63],[20230714,1673.53],[20230715,1673.53],[20230716,1673.53],[20230717,1676.72],[20230718,1685.62],[20230719,1696.86],[20230720,1691.63],[20230721,1700.61],[20230722,1700.61],[20230723,1700.61],[20230724,1708.87],[20230725,1720.56],[20230726,1719.05],[20230727,1704.18],[20230728,1726.3],[20230729,1726.3],[20230730,1726.3],[20230731,1731.22],[20230801,1735.18],[20230802,1713.68],[20230803,1713.4],[20230804,1704.68],[20230805,1704.68],[20230806,1704.68],[20230807,1709.74],[20230808,1708.87],[20230809,1696.69],[20230810,1690.25],[20230811,1688.61],[20230812,1688.61],[20230813,1688.61],[20230814,1705.81],[20230815,1695.68],[20230816,1680.99],[20230817,1669.36],[20230818,1670.87],[20230819,1670.87],[20230820,1670.87],[20230821,1674.62],[20230822,1675.04],[20230823,1700.41],[20230824,1681.24],[20230825,1691.77],[20230826,1691.77],[20230827,1691.77],[20230828,1700.72],[20230829,1723.07],[20230830,1720],[20230831,1723.24],[20230901,1732.12],[20230902,1732.12],[20230903,1732.12],[20230904,1734.29],[20230905,1739.28],[20230906,1729.35],[20230907,1727.21],[20230908,1729.43],[20230909,1729.43],[20230910,1729.43],[20230911,1734.92],[20230912,1729.58],[20230913,1724.9],[20230914,1739.11],[20230915,1732.91],[20230916,1732.91],[20230917,1732.91],[20230918,1728.69],[20230919,1717.96],[20230920,1708.15],[20230921,1689.3],[20230922,1682.74],[20230923,1682.74],[20230924,1682.74],[20230925,1690.01],[20230926,1673.94],[20230927,1683.35],[20230928,1691.97],[20230929,1683.48],[20230930,1683.48],[20231001,1683.48],[20231002,1687.88],[20231003,1676.26],[20231004,1679.91],[20231005,1674.63],[20231006,1685.33],[20231007,1685.33],[20231008,1685.33],[20231009,1700.22],[20231010,1705.25],[20231011,1708.88],[20231012,1697.2],[20231013,1702.26],[20231014,1702.26],[20231015,1702.26],[20231016,1714.6],[20231017,1713.29],[20231018,1693.62],[20231019,1677.25],[20231020,1652.43],[20231021,1652.43],[20231022,1652.43],[20231023,1643.27],[20231024,1650.12],[20231025,1637.41],[20231026,1626.7],[20231027,1615.85],[20231028,1615.85],[20231029,1615.85],[20231030,1619.69],[20231031,1631.59],[20231101,1647.8],[20231102,1670.26],[20231103,1682.51],[20231104,1682.51],[20231105,1682.51],[20231106,1678.4],[20231107,1690.89],[20231108,1693.8],[20231109,1679.71],[20231110,1699.69],[20231111,1699.69],[20231112,1699.69],[20231113,1702.87],[20231114,1725.63],[20231115,1712.04],[20231116,1713.19],[20231117,1713.48],[20231118,1713.48],[20231119,1713.48],[20231120,1715.64],[20231121,1709.92],[20231122,1724.23],[20231123,1725.1],[20231124,1725.12],[20231125,1725.12],[20231126,1725.12],[20231127,1717.87],[20231128,1716.09],[20231129,1715.05],[20231130,1730.07],[20231201,1751.81],[20231202,1751.81],[20231203,1751.81],[20231204,1749.79],[20231205,1751.7],[20231206,1753.39],[20231207,1763.4],[20231208,1770.3],[20231209,1770.3],[20231210,1770.3],[20231211,1783.95],[20231212,1784.53],[20231213,1808.75],[20231214,1798.96],[20231215,1793.36],[20231216,1793.36],[20231217,1793.36],[20231218,1803.35],[20231219,1807.25],[20231220,1789.14],[20231221,1796.14],[20231222,1796.58],[20231223,1796.58],[20231224,1796.58],[20231225,1796.58],[20231226,1796.95],[20231227,1799.15],[20231228,1794.47],[20231229,1799.62],[20231230,1799.62],[20231231,1799.62],[20240101,1799.62],[20240102,1803.13],[20240103,1792.66],[20240104,1782.16],[20240105,1787.76],[20240106,1787.76],[20240107,1787.76],[20240108,1805.75],[20240109,1808.17],[20240110,1814.2],[20240111,1810.05],[20240112,1816.76],[20240113,1816.76],[20240114,1816.76],[20240115,1816.4],[20240116,1820.63],[20240117,1811.93],[20240118,1824.17],[20240119,1842.58],[20240120,1842.58],[20240121,1842.58],[20240122,1851.8],[20240123,1858.15],[20240124,1852.49],[20240125,1864.13],[20240126,1867.83],[20240127,1867.83],[20240128,1867.83],[20240129,1888.45],[20240130,1886.46],[20240131,1861.41],[20240201,1880.08],[20240202,1887.01],[20240203,1887.01],[20240204,1887.01],[20240205,1901.53],[20240206,1906.91],[20240207,1914.53],[20240208,1922.82],[20240209,1930.55],[20240210,1930.55],[20240211,1930.55],[20240212,1933.16],[20240213,1905.31],[20240214,1932.07],[20240215,1939.95],[20240216,1928.24],[20240217,1928.24],[20240218,1928.24],[20240219,1927.44],[20240220,1910.06],[20240221,1907.8],[20240222,1935.75],[20240223,1943.29],[20240224,1943.29],[20240225,1943.29],[20240226,1935.27],[20240227,1936.64],[20240228,1941.32],[20240229,1948.09],[20240301,1964.32],[20240302,1964.32],[20240303,1964.32],[20240304,1961.41],[20240305,1943.51],[20240306,1946.75],[20240307,1960.51],[20240308,1948.26],[20240309,1948.26],[20240310,1948.26],[20240311,1944.04],[20240312,1962.87],[20240313,1959.42],[20240314,1954.33],[20240315,1948.07],[20240316,1948.07],[20240317,1948.07],[20240318,1955.25],[20240319,1970.44],[20240320,1989.22],[20240321,1992.96],[20240322,2001.25],[20240323,2001.25],[20240324,2001.25],[20240325,1993.93],[20240326,1987.86],[20240327,2007.59],[20240328,2014.68],[20240329,2014.75],[20240330,2014.75],[20240331,2014.74],[20240401,2014.27],[20240402,2003.72],[20240403,1998.47],[20240404,1969.48],[20240405,1984.32],[20240406,1984.32],[20240407,1984.32],[20240408,1989.24],[20240409,1985.27],[20240410,1968.54],[20240411,1995.47],[20240412,1985.29],[20240413,1985.29],[20240414,1985.29],[20240415,1964.36],[20240416,1958.32],[20240417,1948.31],[20240418,1935.97],[20240419,1928.92],[20240420,1928.92],[20240421,1928.92],[20240422,1943.52],[20240423,1958.61],[20240424,1960.33],[20240425,1943.56],[20240426,1962.28],[20240427,1962.28],[20240428,1962.28],[20240429,1966.93],[20240430,1942.9],[20240501,1939.41],[20240502,1950.1],[20240503,1962.9],[20240504,1962.9],[20240505,1962.9],[20240506,1973.97],[20240507,1983.18],[20240508,1986.83],[20240509,1993.18],[20240510,1996.21],[20240511,1996.21],[20240512,1996.21],[20240513,1991.86],[20240514,1998.22],[20240515,2013.28],[20240516,2007.07],[20240517,2010.77],[20240518,2010.77],[20240519,2010.77],[20240520,2010.64],[20240521,2011.97],[20240522,2014.01],[20240523,1995.93],[20240524,2004.28],[20240525,2004.28],[20240526,2004.28],[20240527,2004.81],[20240528,1994.21],[20240529,1984.01],[20240530,1982.06],[20240531,1986.62],[20240601,1986.62],[20240602,1986.62],[20240603,1989.04],[20240604,1984.3],[20240605,2003.02],[20240606,2005.91],[20240607,1999.83],[20240608,1999.83],[20240609,1999.83],[20240610,2027.12],[20240611,2032.3],[20240612,2041.02],[20240613,2040.19],[20240614,2054.61],[20240615,2054.61],[20240616,2054.61],[20240617,2062.73],[20240618,2069.79],[20240619,2068.49],[20240620,2067.85],[20240621,2072.05],[20240622,2072.05],[20240623,2072.05],[20240624,2062.89],[20240625,2066.3],[20240626,2070.74],[20240627,2071.9],[20240628,2067.95],[20240629,2067.95],[20240630,2067.95],[20240701,2058.35],[20240702,2069.35],[20240703,2071.57],[20240704,2069.88],[20240705,2067.89],[20240706,2067.89],[20240707,2067.89],[20240708,2069.65],[20240709,2072.32],[20240710,2086.38],[20240711,2079.25],[20240712,2082.94],[20240713,2082.94],[20240714,2082.94],[20240715,2086.54],[20240716,2104.9],[20240717,2077.11],[20240718,2061.12],[20240719,2052.26],[20240720,2052.26],[20240721,2052.26],[20240722,2069.66],[20240723,2074.22],[20240724,2038.12],[20240725,2027.49],[20240726,2047.48],[20240727,2047.48],[20240728,2047.48],[20240729,2058.49],[20240730,2052.62],[20240731,2074.92],[20240801,2061.89],[20240802,2007.33],[20240803,2007.33],[20240804,2007.33],[20240805,1937.47],[20240806,1955.84],[20240807,1946.44],[20240808,1978.26],[20240809,1991.09],[20240810,1991.09],[20240811,1991.09],[20240812,1988.04],[20240813,2014.06],[20240814,2008.64],[20240815,2028.98],[20240816,2049.62],[20240817,2049.62],[20240818,2049.62],[20240819,2057.22],[20240820,2048.7],[20240821,2052.48],[20240822,2036.95],[20240823,2055.89],[20240824,2055.89],[20240825,2055.89],[20240826,2050.02],[20240827,2049.36],[20240828,2048.17],[20240829,2056.51],[20240830,2074.45],[20240831,2074.45],[20240901,2074.45],[20240902,2076.81],[20240903,2048.96],[20240904,2036.88],[20240905,2021.95],[20240906,1992.22],[20240907,1992.22],[20240908,1992.22],[20240909,2017.27],[20240910,2027.93],[20240911,2041.02],[20240912,2061.14],[20240913,2065.79],[20240914,2065.79],[20240915,2065.79],[20240916,2065.27],[20240917,2064.86],[20240918,2061.79],[20240919,2086.14],[20240920,2081.04],[20240921,2081.04],[20240922,2081.04],[20240923,2093.04],[20240924,2094.16],[20240925,2079.92],[20240926,2095.65],[20240927,2094.2],[20240928,2094.2],[20240929,2094.2],[20240930,2092.88],[20241001,2096.86],[20241002,2098.79],[20241003,2099.36],[20241004,2117.97],[20241005,2117.97],[20241006,2117.97],[20241007,2110.73],[20241008,2123.64],[20241009,2143.77],[20241010,2146.13],[20241011,2159.19],[20241012,2159.19],[20241013,2159.19],[20241014,2178.48],[20241015,2170.93],[20241016,2178.97],[20241017,2186.99],[20241018,2194.81],[20241019,2194.81],[20241020,2194.81],[20241021,2186.94],[20241022,2187.3],[20241023,2183.52],[20241024,2177.81],[20241025,2171.28],[20241026,2171.28],[20241027,2171.28],[20241028,2177.72],[20241029,2188.38],[20241030,2175.94],[20241031,2130.92],[20241101,2135.38],[20241102,2135.38],[20241103,2135.38],[20241104,2129.16],[20241105,2151.56],[20241106,2241.07],[20241107,2243.4],[20241108,2256.73],[20241109,2256.73],[20241110,2256.73],[20241111,2284.32],[20241112,2287.36],[20241113,2284.9],[20241114,2288.48],[20241115,2252.35],[20241116,2252.35],[20241117,2252.35],[20241118,2260.96],[20241119,2262.01],[20241120,2270.61],[20241121,2295.28],[20241122,2332.66],[20241123,2332.66],[20241124,2332.66],[20241125,2328.22],[20241126,2330.37],[20241127,2319.49],[20241128,2318.08],[20241129,2322.06],[20241130,2322.06],[20241201,2322.06],[20241202,2338.87],[20241203,2336.19],[20241204,2352.7],[20241205,2337.45],[20241206,2333.81],[20241207,2333.81],[20241208,2333.81],[20241209,2321.12],[20241210,2318.81],[20241211,2335.55],[20241212,2329.75],[20241213,2320.37],[20241214,2320.37],[20241215,2320.37],[20241216,2326.71],[20241217,2315.54],[20241218,2258.35],[20241219,2264.78],[20241220,2283.8],[20241221,2283.8],[20241222,2283.8],[20241223,2297.49],[20241224,2311.28],[20241225,2311.28],[20241226,2311.47],[20241227,2293.97],[20241228,2293.97],[20241229,2293.97],[20241230,2267.33],[20241231,2272.46],[20250101,2272.45],[20250102,2283.61],[20250103,2310.45],[20250104,2310.45],[20250105,2310.45],[20250106,2298.77],[20250107,2285.79],[20250108,2305.81],[20250109,2306.07],[20250110,2273.38],[20250111,2273.38],[20250112,2273.38],[20250113,2294.56],[20250114,2292.4],[20250115,2316.64],[20250116,2327.18],[20250117,2339.86],[20250118,2339.86],[20250119,2339.86],[20250120,2351.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.115,62€ |
| 2022 | 1.290,68€ |
| 2023 | 1.144,21€ |
| 2024 | 1.376,84€ |
| 2025 | 1.551,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,13% |
| 3 M | 5,12% |
| 6 M | 8,85% |
| lfd. Jahr | 2,39% |
| 1 Jahr | 19,06% |
| 3 Jahre | 33,66% |
| 5 Jahre | 65,87% |
| 10 Jahre | 228,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2.810,91% |
Anlageziel ist der höchstmögliche Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere (einschließlich übertragbarer Wertpapiere, die als geschlossene Immobilienfonds qualifiziert sind, und Partizipationsscheinen), die von Gesellschaften mit Sitz in den USA begeben werden und/oder die den überwiegenden Teil ihrer Geschäftstätigkeit in den USA ausüben. Der Fonds investiert in ein Aktienportfolio von Gesellschaften mit hohem Gewinnwachstum und hoher Profitabilität, mit Sitz und/oder Geschäftsschwerpunkt in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 7,00% |
| Microsoft Corp | 5,60% |
| Coca-Cola Co/The | 4,30% |
| INTERCONTINENTAL EXCHANGE IN | 4,30% |
| MASTERCARD INC - A | 4,30% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 11.5619 | 7.685700 |
| 01.2021 - 01.2022 | 15.6917 | 24.817300 |
| 01.2022 - 01.2023 | -11.3485 | -9.505200 |
| 01.2023 - 01.2024 | 20.3314 | 15.636600 |
| 01.2024 - 01.2025 | 12.7203 | 29.140800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,59% | 12,35% | 14,68% | 13,53% |
| Sharpe Ratio | 1,37 | 0,45 | 0,67 | 0,91 |
| Tracking Error | 3,76% | 5,29% | 4,81% | 4,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,79 | 0,87 | 0,88 |
| Treynor Ratio | 16,64 | 6,96 | 11,24 | 14,07 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| Amazon.com Inc | 7,00% |
| Microsoft Corp | 5,60% |
| Coca-Cola Co/The | 4,30% |
| INTERCONTINENTAL EXCHANGE IN | 4,30% |
| MASTERCARD INC - A | 4,30% |
| Rb Global Inc | 4,30% |
| Alphabet Inc-Cl A | 3,60% |
| CME GROUP INC | 3,40% |
| Abbott Laboratories | 3,30% |
| UnitedHealth Group Inc | 3,30% |
Länderverteilung (17. 01. 2025)
| USA | 94,00% |
| Kanada | 4,20% |
| Kasse | 1,80% |
Branchenverteilung (17. 01. 2025)
| Informationstechnologie | 20,20% |
| Gesundheit / Healthcare | 17,50% |
| Finanzen | 15,40% |
| Konsumgüter nicht-zyklisch | 13,10% |
| Konsumgüter zyklisch | 10,90% |
| Industrie / Investitionsgüter | 8,40% |
| Telekommunikationsdienstleister | 5,50% |
| Grundstoffe | 5,20% |
| Immobilien | 2,00% |
| Kasse | 1,80% |
Assetverteilung (17. 01. 2025)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5544KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11133KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matthew Benkendorf |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.11.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.149,91 Mio. USD |