Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T93J
ISIN: LU0927678416
Aktienfonds All Cap, Japan
Aktueller Preis (31. 08. 2023)
155,76 €
0,63 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Japan Equity A (acc) - EUR (hedged)"},"ts":[[20180831,119.34],[20180903,118.93],[20180904,120.04],[20180905,118.52],[20180906,117.02],[20180907,115.87],[20180910,115.44],[20180911,116.14],[20180912,115.44],[20180913,115.87],[20180914,117.37],[20180918,118.55],[20180919,120.95],[20180920,121.04],[20180921,121.3],[20180925,122.99],[20180926,124.45],[20180927,122.67],[20180928,124.27],[20181001,124.68],[20181002,123.93],[20181003,123.31],[20181004,121.43],[20181005,119.94],[20181009,116.66],[20181010,116.62],[20181011,111.84],[20181012,113.64],[20181015,111.02],[20181016,110.15],[20181017,112.81],[20181018,111.27],[20181019,110.6],[20181022,111.06],[20181023,107.94],[20181024,107.83],[20181025,102.99],[20181026,100.34],[20181029,97.67],[20181030,100.49],[20181031,103.75],[20181101,103.66],[20181102,108.48],[20181105,106.47],[20181106,107.5],[20181107,107.94],[20181108,110.14],[20181109,108.19],[20181112,106.69],[20181113,105.17],[20181114,104.48],[20181115,105.14],[20181116,103.97],[20181119,105.84],[20181120,102.74],[20181121,102.31],[20181122,104.17],[20181126,104.01],[20181127,104.57],[20181128,106.66],[20181129,108.03],[20181130,108.32],[20181203,110.35],[20181204,108.03],[20181205,107.31],[20181206,104.25],[20181207,106.31],[20181210,103.43],[20181211,102.26],[20181212,105.16],[20181213,105.28],[20181214,102.65],[20181217,102.63],[20181218,99.23],[20181219,99.69],[20181220,96.51],[20181221,94.99],[20181227,96.5],[20181228,95.07],[20190104,91.99],[20190107,95.4],[20190108,95.96],[20190109,97.77],[20190110,95.45],[20190111,95.26],[20190115,96.58],[20190116,96.48],[20190117,97.12],[20190118,98.07],[20190121,97.73],[20190122,96.72],[20190123,95.85],[20190124,96.25],[20190125,97.34],[20190128,97.19],[20190129,97.36],[20190130,96.5],[20190131,97.51],[20190201,97.63],[20190204,98.87],[20190205,98.8],[20190206,98.84],[20190207,98.45],[20190208,96.61],[20190212,99.11],[20190213,101.67],[20190214,101.63],[20190215,100.46],[20190218,102.32],[20190219,102.46],[20190220,102.81],[20190221,102.76],[20190222,103.33],[20190225,104.94],[20190226,104.98],[20190227,104.77],[20190228,103.85],[20190301,105.1],[20190304,106.39],[20190305,105.56],[20190306,106.2],[20190307,105.21],[20190308,103.28],[20190311,103.49],[20190312,105.08],[20190313,104.69],[20190314,104.42],[20190315,105.58],[20190318,106.7],[20190319,105.96],[20190320,106.36],[20190322,107.1],[20190325,104.62],[20190326,107.37],[20190327,108.55],[20190328,106.99],[20190329,107.69],[20190401,108.11],[20190402,106.65],[20190403,107.78],[20190404,108.15],[20190405,107.97],[20190408,108.39],[20190409,108.54],[20190410,108.03],[20190411,108.12],[20190412,108.2],[20190415,110.36],[20190416,110.49],[20190417,110.51],[20190418,109.21],[20190419,110.17],[20190423,110.33],[20190424,111.43],[20190425,111.69],[20190426,111.78],[20190507,111.12],[20190508,109.62],[20190509,108.24],[20190510,107.88],[20190513,107.24],[20190514,106.3],[20190515,107.85],[20190516,107.98],[20190517,109.78],[20190520,109.36],[20190521,108.58],[20190522,108.87],[20190523,109.1],[20190524,108.72],[20190527,109.22],[20190528,110.44],[20190529,108.76],[20190530,107.11],[20190531,106.38],[20190603,104.97],[20190604,103],[20190605,105.15],[20190606,105.02],[20190607,105.22],[20190610,107.76],[20190611,108.56],[20190612,108.19],[20190613,107.11],[20190614,108.1],[20190617,107.3],[20190618,106.3],[20190619,108.17],[20190620,109.12],[20190621,107.3],[20190624,107.6],[20190625,107.25],[20190626,106.01],[20190627,107.27],[20190628,107.49],[20190701,110.03],[20190702,110.42],[20190703,109.73],[20190704,110.47],[20190705,110.31],[20190708,108.97],[20190709,108.53],[20190710,108.36],[20190711,108.22],[20190712,107.71],[20190716,107.41],[20190717,107.62],[20190718,105.72],[20190719,107.68],[20190722,107.18],[20190723,108.2],[20190724,108.69],[20190725,109.55],[20190726,109.68],[20190729,109.81],[20190730,110.25],[20190731,109.7],[20190801,109.85],[20190802,108.25],[20190805,105.97],[20190806,105.36],[20190807,105.52],[20190808,105.54],[20190809,105.81],[20190813,104.64],[20190814,106.09],[20190815,104.48],[20190816,104.13],[20190819,104.55],[20190820,106.34],[20190821,106.15],[20190822,106.17],[20190823,106.77],[20190826,104.84],[20190827,105.42],[20190828,105.59],[20190829,105.09],[20190830,106.36],[20190902,105.68],[20190903,105.89],[20190904,105.38],[20190905,107.87],[20190906,107.81],[20190909,108.77],[20190910,107.52],[20190911,107.8],[20190912,108.48],[20190913,109.12],[20190917,109.57],[20190918,109.99],[20190919,111],[20190920,110.88],[20190924,111.73],[20190925,110.89],[20190926,110.59],[20190927,110.61],[20190930,110.28],[20191001,111.05],[20191002,110.2],[20191003,108.42],[20191004,108.79],[20191007,109.23],[20191008,110.29],[20191009,109.8],[20191010,109.63],[20191011,109.47],[20191015,110.67],[20191016,111.39],[20191017,111.02],[20191018,110.95],[20191021,111.22],[20191023,111.69],[20191024,111.57],[20191025,112.58],[20191028,112.22],[20191029,112.99],[20191030,114.02],[20191031,114.37],[20191101,115.4],[20191105,116.43],[20191106,115.72],[20191107,116.65],[20191108,115.69],[20191111,115.75],[20191112,115.89],[20191113,115],[20191114,113.97],[20191115,114.39],[20191118,115.25],[20191119,115.54],[20191120,116.11],[20191121,116.1],[20191122,116.42],[20191125,117.15],[20191126,117.74],[20191127,118.07],[20191128,118.05],[20191129,117.62],[20191202,118.79],[20191203,118.52],[20191204,117.7],[20191205,117.47],[20191206,117.69],[20191209,118.33],[20191210,118.47],[20191211,117.37],[20191212,117.21],[20191213,118.55],[20191216,118.95],[20191217,120.2],[20191218,119.06],[20191219,118.59],[20191220,119.08],[20191223,119.4],[20191227,120.04],[20191230,119.37],[20200106,117.66],[20200107,119.96],[20200108,118.29],[20200109,120.6],[20200110,121.42],[20200114,121.88],[20200115,121.06],[20200116,120.82],[20200117,120.46],[20200120,120.83],[20200121,119.63],[20200122,120.97],[20200123,120.12],[20200124,119.89],[20200127,117.45],[20200128,116.87],[20200129,117.02],[20200130,115.15],[20200131,115.46],[20200203,114.57],[20200204,115.49],[20200205,116.62],[20200206,119.07],[20200207,118.25],[20200210,117.61],[20200212,117.59],[20200213,118.12],[20200214,117.36],[20200217,115.65],[20200218,113.14],[20200219,114.46],[20200220,114.29],[20200221,114],[20200225,110.48],[20200226,109.36],[20200227,106.7],[20200228,102.75],[20200302,104.79],[20200303,103.97],[20200304,104.4],[20200305,106.07],[20200306,101.94],[20200309,94.84],[20200310,98.43],[20200311,98.61],[20200312,88.4],[20200313,90.88],[20200316,88.36],[20200317,91.33],[20200318,93.02],[20200319,91.77],[20200323,95.64],[20200324,99.81],[20200325,99.35],[20200326,99.48],[20200327,103.13],[20200330,102.89],[20200331,102.49],[20200401,98.69],[20200402,98.26],[20200403,98.68],[20200406,102.06],[20200407,106.68],[20200408,107.05],[20200409,106.6],[20200410,107.26],[20200414,108.45],[20200415,109.99],[20200416,110.38],[20200417,112.1],[20200420,110.99],[20200421,109.33],[20200422,109.03],[20200423,109.43],[20200424,109.43],[20200427,111.09],[20200428,112.03],[20200430,112],[20200501,110.58],[20200507,112.28],[20200508,113.58],[20200511,113.06],[20200512,113.71],[20200513,114.18],[20200514,112.99],[20200515,114.41],[20200518,115.54],[20200519,116.53],[20200520,118.37],[20200521,118.12],[20200522,118.03],[20200525,120.19],[20200526,121.65],[20200527,121.14],[20200528,122.9],[20200529,122.66],[20200601,124.34],[20200602,125.69],[20200603,125.81],[20200604,125.97],[20200605,125.1],[20200608,124.5],[20200609,125.04],[20200610,126.06],[20200611,125.21],[20200612,124.42],[20200615,121.25],[20200616,124.78],[20200617,125.26],[20200618,125.87],[20200619,126.18],[20200622,126.43],[20200623,126.93],[20200624,127.16],[20200625,126.89],[20200626,127.68],[20200629,126.06],[20200630,126.01],[20200701,125.39],[20200702,125.21],[20200703,127.51],[20200706,128.95],[20200707,130.85],[20200708,129.53],[20200709,130.57],[20200710,128.76],[20200713,130.15],[20200714,128.25],[20200715,130.33],[20200716,128.23],[20200717,127.88],[20200720,128.47],[20200721,130.82],[20200722,129.73],[20200727,129.14],[20200728,129.15],[20200729,128.28],[20200730,127.84],[20200731,126.15],[20200803,127.26],[20200804,129.11],[20200805,129.47],[20200806,129.38],[20200807,128.85],[20200811,128.95],[20200812,128.79],[20200813,131.94],[20200814,132.96],[20200817,131.65],[20200818,133.25],[20200819,133.69],[20200820,132.41],[20200821,133.9],[20200824,134.76],[20200825,134.24],[20200826,134.22],[20200827,134.61],[20200828,131.72],[20200831,133.29],[20200901,134.53],[20200902,136.94],[20200903,137.17],[20200904,133.96],[20200907,131.94],[20200908,132.87],[20200909,131.71],[20200910,132.74],[20200911,133.97],[20200914,134.57],[20200915,134.77],[20200916,136.83],[20200917,136.56],[20200918,137.3],[20200923,139.77],[20200924,139.01],[20200925,140.1],[20200928,141.43],[20200929,143.43],[20200930,141.55],[20201002,140.44],[20201005,141.49],[20201006,141.89],[20201007,142.7],[20201008,145.23],[20201009,145.72],[20201012,145.96],[20201013,146.35],[20201014,147.71],[20201015,146.42],[20201016,145.39],[20201019,146.36],[20201020,146.38],[20201021,145.8],[20201022,143.22],[20201023,142.26],[20201026,139.32],[20201027,141.54],[20201028,144.38],[20201029,143.54],[20201030,141.07],[20201102,141.37],[20201104,144.27],[20201105,148.48],[20201106,148.34],[20201109,155.73],[20201110,146.45],[20201111,147.27],[20201112,149.12],[20201113,148.57],[20201116,149.42],[20201117,147.7],[20201118,147.19],[20201119,148.47],[20201120,148.44],[20201124,152.36],[20201125,152.09],[20201126,155.2],[20201127,157],[20201130,158.07],[20201201,158.71],[20201202,157.34],[20201203,155.58],[20201204,154.08],[20201207,151.59],[20201208,153.13],[20201209,153.77],[20201210,152.2],[20201211,153.55],[20201214,153.3],[20201215,152.55],[20201216,152.46],[20201217,155.71],[20201218,155.15],[20201221,154.9],[20201222,152.31],[20201223,154.73],[20201228,156.21],[20201229,159.46],[20201230,158.75],[20210104,159.53],[20210105,158.98],[20210106,156.96],[20210107,159.15],[20210108,161.8],[20210112,160.53],[20210113,161.22],[20210114,161.6],[20210115,159.93],[20210118,160.5],[20210119,160.39],[20210120,158.86],[20210121,160.43],[20210122,161.29],[20210125,161.97],[20210126,159.88],[20210127,160.75],[20210128,157.21],[20210129,154.78],[20210201,157.45],[20210202,158.25],[20210203,159.61],[20210204,156.8],[20210205,157.81],[20210208,159.21],[20210209,161.06],[20210210,161.33],[20210212,162.56],[20210215,163.73],[20210216,165.76],[20210217,163.83],[20210218,163.43],[20210219,163.29],[20210222,163.31],[20210224,157.36],[20210225,159],[20210226,153.66],[20210301,156.3],[20210302,155.89],[20210303,153.86],[20210304,151.65],[20210305,151.75],[20210308,148.74],[20210309,148.52],[20210310,148.22],[20210311,149.12],[20210312,153.11],[20210315,153.66],[20210316,155.68],[20210317,155.98],[20210318,158.67],[20210319,157.14],[20210322,154.85],[20210323,154.34],[20210324,152.5],[20210325,153.85],[20210326,156.61],[20210329,158.25],[20210330,157.8],[20210331,157.38],[20210401,159.64],[20210402,161.57],[20210406,158.45],[20210407,158.89],[20210408,159.69],[20210409,160.82],[20210412,159.26],[20210413,159.78],[20210414,160.82],[20210415,159.83],[20210416,160.66],[20210419,160.36],[20210420,157.88],[20210421,154.32],[20210422,158.03],[20210423,156.91],[20210426,157.39],[20210427,156.03],[20210428,157],[20210430,156.06],[20210506,155.97],[20210507,154.81],[20210510,155.78],[20210511,150.13],[20210512,149.43],[20210513,145.77],[20210514,149.68],[20210517,148.31],[20210518,151.19],[20210519,151.4],[20210520,152.03],[20210521,154.24],[20210524,154.31],[20210525,155.91],[20210526,156.23],[20210527,156.01],[20210528,157.86],[20210531,156.63],[20210601,155.86],[20210602,156.18],[20210603,157.47],[20210604,155.71],[20210607,157.01],[20210608,157.7],[20210609,156.38],[20210610,157.41],[20210611,157.68],[20210614,159.14],[20210615,160.56],[20210616,160.33],[20210617,158.52],[20210618,159.61],[20210621,155.91],[20210622,160.17],[20210623,160.35],[20210624,160.07],[20210625,161.07],[20210628,161.33],[20210629,161.97],[20210630,161.42],[20210701,160.93],[20210702,161.65],[20210705,162.02],[20210706,162.15],[20210707,162.59],[20210708,160.74],[20210709,159.67],[20210712,163.46],[20210713,163.53],[20210714,163.45],[20210715,160.84],[20210716,160.19],[20210719,158.2],[20210720,157.33],[20210721,158.6],[20210726,160.98],[20210727,161.54],[20210728,159.22],[20210729,160.26],[20210730,158.4],[20210802,161.25],[20210803,161],[20210804,160.75],[20210805,162.4],[20210806,162.54],[20210810,163.44],[20210811,162.81],[20210812,162.51],[20210813,164.15],[20210816,160.78],[20210817,159.09],[20210818,160.54],[20210819,159.42],[20210820,159.87],[20210823,164.05],[20210824,166.27],[20210825,165.6],[20210826,165.82],[20210827,164.96],[20210830,166.6],[20210831,168.99],[20210901,169.64],[20210902,170.7],[20210903,172.97],[20210906,176.13],[20210907,177.95],[20210908,180.12],[20210909,178.61],[20210910,182.88],[20210913,183.45],[20210914,185.54],[20210915,184.44],[20210916,182.32],[20210917,184.12],[20210921,180.37],[20210922,178.9],[20210924,182.51],[20210927,180.56],[20210928,177.2],[20210929,172.2],[20210930,172.7],[20211001,169.26],[20211004,166.9],[20211005,163.44],[20211006,162.58],[20211007,163.5],[20211008,166.28],[20211011,169.06],[20211012,167.28],[20211013,167.33],[20211014,169.78],[20211015,173.98],[20211018,171.81],[20211019,174.94],[20211020,174.04],[20211021,170.73],[20211022,171.66],[20211025,171.72],[20211026,173.65],[20211027,173.52],[20211028,173.37],[20211029,173.26],[20211101,176.73],[20211102,175.78],[20211104,178.58],[20211105,179.2],[20211108,178.1],[20211109,176.44],[20211110,175.28],[20211111,175.53],[20211112,177.85],[20211115,178.77],[20211116,178.31],[20211117,178.75],[20211118,179.28],[20211119,180.97],[20211122,181.39],[20211124,176.6],[20211125,177.07],[20211126,173.86],[20211129,172.34],[20211130,170.47],[20211201,170.02],[20211202,168.55],[20211203,170.88],[20211206,168.37],[20211207,172.04],[20211208,174.61],[20211209,173.52],[20211210,170.55],[20211213,171.17],[20211214,169.51],[20211215,169.83],[20211216,172.17],[20211217,167.34],[20211220,164.01],[20211221,166.93],[20211222,167.39],[20211223,169.16],[20211227,168.91],[20211228,171.35],[20211229,169.92],[20211230,169.65],[20220104,171.96],[20220105,168.08],[20220106,161.6],[20220107,159.94],[20220111,156.73],[20220112,160.42],[20220113,156.45],[20220114,152.46],[20220117,152.61],[20220118,153.28],[20220119,146.78],[20220120,148.97],[20220121,146.96],[20220124,146.06],[20220125,141.29],[20220126,142.03],[20220127,135.32],[20220128,137.52],[20220131,140.83],[20220201,141.11],[20220202,146.02],[20220203,141.75],[20220204,142.76],[20220207,140.7],[20220208,140.19],[20220209,143.47],[20220210,144.68],[20220214,140.04],[20220215,138.46],[20220216,140.62],[20220217,138.14],[20220218,137.39],[20220221,135.09],[20220222,133.48],[20220224,133.06],[20220225,136.61],[20220228,136.95],[20220301,139.53],[20220302,137.14],[20220303,137.85],[20220304,134.03],[20220307,129.22],[20220308,129.48],[20220309,128.6],[20220310,135.02],[20220311,131.22],[20220314,130.18],[20220315,130.07],[20220316,132.91],[20220317,137.97],[20220318,139.58],[20220322,139.77],[20220323,143.99],[20220324,144.38],[20220325,144.57],[20220328,142.75],[20220329,144.79],[20220330,145.16],[20220331,143.25],[20220401,143.67],[20220404,144.74],[20220405,145.13],[20220406,143.28],[20220407,139.56],[20220408,140.33],[20220411,137.7],[20220412,134.61],[20220413,137.44],[20220414,137.8],[20220415,135.98],[20220419,135.2],[20220420,135.26],[20220421,137.01],[20220422,134.52],[20220425,132.67],[20220426,133.26],[20220427,131.6],[20220428,132.91],[20220502,131.98],[20220506,130.46],[20220509,126.39],[20220510,126.14],[20220511,126.89],[20220512,124.07],[20220513,128.07],[20220516,129.02],[20220517,129.16],[20220518,130.73],[20220519,128.02],[20220520,129.7],[20220523,131.99],[20220524,129.95],[20220525,129.81],[20220526,128.84],[20220527,129.73],[20220530,133.88],[20220531,133.06],[20220601,134.15],[20220602,132.56],[20220603,133.79],[20220606,134.12],[20220607,133.98],[20220608,135.66],[20220609,135.81],[20220610,133.4],[20220613,128.95],[20220614,126.69],[20220615,124.58],[20220616,121.52],[20220617,122.11],[20220620,120.55],[20220621,123.46],[20220622,122.65],[20220623,122.28],[20220624,124.99],[20220627,127.5],[20220628,127.89],[20220629,126.68],[20220630,124.78],[20220701,123.65],[20220704,125.55],[20220705,127.28],[20220706,127.82],[20220707,130.17],[20220708,130.75],[20220711,131.55],[20220712,129.05],[20220713,129.32],[20220714,129.78],[20220715,130.89],[20220719,130.85],[20220720,135],[20220721,135.56],[20220722,136.84],[20220725,135.11],[20220726,134.85],[20220727,134.75],[20220728,135.44],[20220729,135.53],[20220801,138.32],[20220802,135.59],[20220803,137.16],[20220804,137.76],[20220805,139.49],[20220808,138.36],[20220809,137.9],[20220810,136.27],[20220812,139.87],[20220815,140.37],[20220816,140.98],[20220817,142.7],[20220818,140.97],[20220819,140.82],[20220822,139.86],[20220823,137.81],[20220824,136.72],[20220825,137.58],[20220826,138],[20220829,134.2],[20220830,135.84],[20220831,135.62],[20220901,133.35],[20220902,132.56],[20220905,133.13],[20220906,132.73],[20220907,132.35],[20220908,134.87],[20220909,135.47],[20220912,136.84],[20220913,137.21],[20220914,133.44],[20220915,133.49],[20220916,131.8],[20220920,132.36],[20220921,130.33],[20220922,129.4],[20220926,125.87],[20220927,126.65],[20220928,125.91],[20220929,128.29],[20220930,125.61],[20221003,126.78],[20221004,131.05],[20221005,132.48],[20221006,133.13],[20221007,131.98],[20221011,128.43],[20221012,128.05],[20221013,126.71],[20221014,129.97],[20221017,127.67],[20221018,130.13],[20221019,130.22],[20221020,129.12],[20221021,128.18],[20221024,129.12],[20221025,130.11],[20221026,132],[20221027,131.59],[20221028,130.63],[20221031,132.32],[20221101,133.49],[20221102,133.13],[20221104,130.34],[20221107,132.29],[20221108,134.36],[20221109,133.42],[20221110,132.37],[20221111,138.27],[20221114,138.97],[20221115,138.6],[20221116,138.76],[20221117,137.94],[20221118,137.25],[20221121,137.63],[20221122,138.56],[20221124,141.1],[20221125,140.32],[20221128,139.11],[20221129,138.08],[20221130,136.52],[20221201,138.11],[20221202,135.74],[20221205,135.6],[20221206,134.98],[20221207,134.18],[20221208,133.5],[20221209,135.5],[20221212,135.03],[20221213,135.02],[20221214,136.24],[20221215,135.32],[20221216,133.23],[20221219,132.14],[20221220,128.78],[20221221,128.1],[20221222,128.58],[20221223,127.46],[20221227,128.14],[20221228,127.9],[20221229,127.34],[20221230,127.03],[20230104,125.23],[20230105,126.21],[20230106,126.57],[20230110,127.62],[20230111,129.74],[20230112,129.98],[20230113,129.17],[20230116,128.11],[20230117,129.2],[20230118,132.07],[20230119,130.91],[20230120,131.15],[20230123,133.18],[20230124,135.25],[20230125,135.64],[20230126,135.4],[20230127,135.69],[20230130,135.82],[20230131,134.68],[20230201,134.98],[20230202,135.3],[20230203,136.54],[20230206,136.16],[20230207,136.33],[20230208,136.16],[20230209,136.06],[20230210,136.3],[20230213,134.62],[20230214,136],[20230215,134.91],[20230216,136.36],[20230217,134.8],[20230220,134.71],[20230221,134.04],[20230222,132.27],[20230224,133.56],[20230227,133.56],[20230228,134.21],[20230301,134.05],[20230302,133.81],[20230303,135.59],[20230306,137.21],[20230307,137.75],[20230308,137.49],[20230309,138.78],[20230310,136.15],[20230313,134.8],[20230314,131.8],[20230315,128.78],[20230316,131.49],[20230317,133.94],[20230320,131.8],[20230322,134.19],[20230323,133.8],[20230324,133.72],[20230327,134.02],[20230328,134.18],[20230329,135.93],[20230330,136.28],[20230331,137.61],[20230403,138.41],[20230404,138.61],[20230405,136.04],[20230406,133.91],[20230407,134.3],[20230411,136.27],[20230412,137.33],[20230413,137.99],[20230414,139.23],[20230417,139.41],[20230418,140.72],[20230419,140.21],[20230420,140.29],[20230421,140.3],[20230424,140.18],[20230425,140.74],[20230426,139.08],[20230427,139.74],[20230428,141.39],[20230501,142.56],[20230502,142.94],[20230508,143.01],[20230509,144.63],[20230510,143.49],[20230511,143.34],[20230512,145],[20230515,146.57],[20230516,147.8],[20230517,148.1],[20230518,150.95],[20230519,151.59],[20230522,152.06],[20230523,151.05],[20230524,149.68],[20230525,149.17],[20230526,149.22],[20230529,149.55],[20230530,149.68],[20230531,148.3],[20230601,149.66],[20230602,152.45],[20230605,155.18],[20230606,156.38],[20230607,153.71],[20230608,151.87],[20230609,154.21],[20230612,156.34],[20230613,157.67],[20230614,159.2],[20230615,159.02],[20230616,159.6],[20230619,159.17],[20230620,158.3],[20230621,158.48],[20230622,158.08],[20230623,155.43],[20230626,155.62],[20230627,154.93],[20230628,157.95],[20230629,158.18],[20230630,157.26],[20230703,160.01],[20230704,158.8],[20230705,158.44],[20230706,155.82],[20230707,154.11],[20230710,153.31],[20230711,153.16],[20230712,151.48],[20230713,154.01],[20230714,153.4],[20230718,154.05],[20230719,155.8],[20230720,153.66],[20230721,153.25],[20230724,154.52],[20230725,154.08],[20230726,154.3],[20230727,155.46],[20230728,154.96],[20230731,156.89],[20230801,157.57],[20230802,154.32],[20230803,152.6],[20230804,152.84],[20230807,153.88],[20230808,153.6],[20230809,153.9],[20230810,154.37],[20230814,152.38],[20230815,153.29],[20230816,151.56],[20230817,151.24],[20230818,150.36],[20230821,150.46],[20230822,151.77],[20230823,152.4],[20230824,153.02],[20230825,151.35],[20230828,153.83],[20230829,154.07],[20230830,154.79],[20230831,155.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180831,591.08],[20180901,591.08],[20180902,591.08],[20180903,586.72],[20180904,587.32],[20180905,580.43],[20180906,575.88],[20180907,574.59],[20180908,574.59],[20180909,574.59],[20180910,575.91],[20180911,578.08],[20180912,574.91],[20180913,577.38],[20180914,580.88],[20180915,580.88],[20180916,580.88],[20180917,581.39],[20180918,589.1],[20180919,597.96],[20180920,594.95],[20180921,598.14],[20180922,598.14],[20180923,598.14],[20180924,597.74],[20180925,601.8],[20180926,607.07],[20180927,602.26],[20180928,610.63],[20180929,610.63],[20180930,610.68],[20181001,608.67],[20181002,613.05],[20181003,606.94],[20181004,605.72],[20181005,602.93],[20181006,602.93],[20181007,602.93],[20181008,604.29],[20181009,598.08],[20181010,595.75],[20181011,576.85],[20181012,577.09],[20181013,577.09],[20181014,577.09],[20181015,570.19],[20181016,572.29],[20181017,582.55],[20181018,578.94],[20181019,576.34],[20181020,576.34],[20181021,576.34],[20181022,574.78],[20181023,563.39],[20181024,563.94],[20181025,547.94],[20181026,548.8],[20181027,548.8],[20181028,548.8],[20181029,543.62],[20181030,548.65],[20181031,561.78],[20181101,558.66],[20181102,564.41],[20181103,564.41],[20181104,564.41],[20181105,559.21],[20181106,562.37],[20181107,559],[20181108,567.63],[20181109,566.62],[20181110,566.62],[20181111,566.62],[20181112,568.79],[20181113,558.24],[20181114,557.63],[20181115,558.65],[20181116,554.32],[20181117,554.32],[20181118,554.32],[20181119,555.62],[20181120,551.07],[20181121,547.68],[20181122,551.45],[20181123,552.99],[20181124,552.99],[20181125,552.99],[20181126,553.76],[20181127,557.71],[20181128,562.47],[20181129,562.85],[20181130,565.54],[20181201,565.54],[20181202,565.54],[20181203,573.73],[20181204,561.45],[20181205,559.25],[20181206,549.13],[20181207,551.22],[20181208,551.22],[20181209,551.22],[20181210,539.09],[20181211,535.31],[20181212,545.59],[20181213,547.1],[20181214,542.1],[20181215,542.1],[20181216,542.1],[20181217,540.58],[20181218,532.26],[20181219,529.52],[20181220,517.11],[20181221,510.43],[20181222,510.43],[20181223,510.43],[20181224,510.5],[20181225,510.5],[20181226,509.73],[20181227,515.24],[20181228,514.1],[20181229,514.1],[20181230,514.1],[20181231,515.02],[20190101,515.02],[20190102,517.11],[20190103,519.97],[20190104,516.67],[20190105,516.67],[20190106,516.67],[20190107,527.73],[20190108,529.02],[20190109,533.94],[20190110,528.37],[20190111,530.36],[20190112,530.36],[20190113,530.36],[20190114,531.52],[20190115,538.63],[20190116,537.89],[20190117,538.66],[20190118,541.25],[20190119,541.25],[20190120,541.25],[20190121,544.37],[20190122,541.95],[20190123,537.4],[20190124,540.35],[20190125,544.92],[20190126,544.92],[20190127,544.92],[20190128,540.87],[20190129,540.82],[20190130,538.49],[20190131,545.29],[20190201,543.93],[20190202,543.93],[20190203,543.93],[20190204,546.54],[20190205,548.46],[20190206,550.36],[20190207,547.67],[20190208,537.38],[20190209,537.38],[20190210,537.38],[20190211,537.13],[20190212,547.73],[20190213,552.83],[20190214,553.55],[20190215,552.11],[20190216,552.11],[20190217,552.11],[20190218,556.41],[20190219,558.3],[20190220,558.33],[20190221,558.18],[20190222,557.95],[20190223,557.95],[20190224,557.95],[20190225,560.98],[20190226,559.29],[20190227,558.81],[20190228,552.05],[20190301,552.34],[20190302,552.34],[20190303,552.34],[20190304,558.57],[20190305,556.15],[20190306,556.24],[20190307,553.19],[20190308,547.25],[20190309,547.25],[20190310,547.25],[20190311,549.31],[20190312,555.19],[20190313,549.88],[20190314,546.64],[20190315,550.97],[20190316,550.97],[20190317,550.97],[20190318,553.14],[20190319,552.98],[20190320,553.61],[20190321,554.62],[20190322,562.51],[20190323,562.51],[20190324,562.51],[20190325,549.78],[20190326,562.04],[20190327,566.31],[20190328,559.81],[20190329,561.24],[20190330,561.24],[20190331,561.27],[20190401,567.44],[20190402,566.64],[20190403,568.81],[20190404,569.59],[20190405,570.07],[20190406,570.07],[20190407,570.07],[20190408,568.7],[20190409,568.27],[20190410,565.95],[20190411,564.57],[20190412,559.97],[20190413,559.97],[20190414,559.97],[20190415,567],[20190416,567.84],[20190417,569.27],[20190418,567.59],[20190419,567.67],[20190420,567.67],[20190421,567.67],[20190422,567.66],[20190423,570.41],[20190424,568.55],[20190425,575.41],[20190426,575.14],[20190427,575.14],[20190428,575.14],[20190429,574.8],[20190430,574.37],[20190501,574.44],[20190502,574.18],[20190503,575.29],[20190504,575.29],[20190505,575.29],[20190506,575.18],[20190507,570.61],[20190508,562.67],[20190509,559.02],[20190510,555.01],[20190511,555.01],[20190512,555.01],[20190513,552.33],[20190514,550.92],[20190515,556.23],[20190516,553.26],[20190517,559.57],[20190518,559.57],[20190519,559.57],[20190520,557.82],[20190521,554.21],[20190522,553.35],[20190523,553.31],[20190524,553.73],[20190525,553.73],[20190526,553.73],[20190527,555.03],[20190528,557.77],[20190529,554.8],[20190530,553.76],[20190531,549.13],[20190601,549.13],[20190602,549.13],[20190603,545.14],[20190604,542.43],[20190605,551.94],[20190606,550.13],[20190607,551.78],[20190608,551.78],[20190609,551.78],[20190610,554.03],[20190611,559.01],[20190612,557.5],[20190613,554.74],[20190614,558.28],[20190615,558.28],[20190616,558.28],[20190617,555.58],[20190618,555.71],[20190619,563.18],[20190620,564.93],[20190621,559.77],[20190622,559.77],[20190623,559.77],[20190624,559.85],[20190625,559.26],[20190626,555.61],[20190627,561.53],[20190628,561.72],[20190629,561.72],[20190630,561.71],[20190701,572.59],[20190702,575.53],[20190703,573.12],[20190704,575.66],[20190705,575.74],[20190706,575.74],[20190707,575.74],[20190708,570.67],[20190709,568.58],[20190710,567.34],[20190711,570.29],[20190712,569.68],[20190713,569.68],[20190714,569.68],[20190715,569.78],[20190716,567.19],[20190717,566.99],[20190718,557.04],[20190719,566.61],[20190720,566.61],[20190721,566.61],[20190722,564.48],[20190723,572.44],[20190724,576.52],[20190725,576.78],[20190726,574.72],[20190727,574.72],[20190728,574.72],[20190729,572.91],[20190730,574.89],[20190731,572.45],[20190801,574.33],[20190802,566.29],[20190803,566.29],[20190804,566.29],[20190805,559.73],[20190806,554.48],[20190807,555.99],[20190808,555.42],[20190809,558.22],[20190810,558.22],[20190811,558.22],[20190812,558.94],[20190813,552.23],[20190814,555.57],[20190815,553.54],[20190816,554.93],[20190817,554.93],[20190818,554.93],[20190819,556.02],[20190820,562.29],[20190821,558.79],[20190822,558.93],[20190823,561.17],[20190824,561.17],[20190825,561.17],[20190826,556.53],[20190827,558.21],[20190828,559.07],[20190829,558.11],[20190830,566.74],[20190831,566.86],[20190901,566.86],[20190902,567.5],[20190903,571.76],[20190904,566.64],[20190905,572.32],[20190906,574.49],[20190907,574.49],[20190908,574.49],[20190909,578.56],[20190910,578.49],[20190911,586.65],[20190912,591.56],[20190913,590.44],[20190914,590.44],[20190915,590.44],[20190916,592.26],[20190917,594.41],[20190918,590.9],[20190919,594.79],[20190920,597.21],[20190921,597.21],[20190922,597.21],[20190923,599.07],[20190924,602.3],[20190925,602.15],[20190926,605.08],[20190927,601.23],[20190928,601.23],[20190929,601.23],[20190930,598.8],[20191001,602.53],[20191002,600.36],[20191003,593.81],[20191004,594.33],[20191005,594.33],[20191006,594.33],[20191007,593.64],[20191008,597.61],[20191009,594.97],[20191010,591.37],[20191011,592.28],[20191012,592.28],[20191013,592.28],[20191014,592.79],[20191015,601.77],[20191016,603.28],[20191017,598.07],[20191018,596.56],[20191019,596.56],[20191020,596.56],[20191021,597.71],[20191022,598.82],[20191023,603.06],[20191024,604.61],[20191025,607.44],[20191026,607.44],[20191027,607.44],[20191028,606.99],[20191029,611.54],[20191030,612.05],[20191031,613.56],[20191101,614.53],[20191102,614.53],[20191103,614.53],[20191104,614.38],[20191105,622.49],[20191106,623.13],[20191107,625.08],[20191108,627.02],[20191109,627.02],[20191110,627.02],[20191111,628.2],[20191112,631.21],[20191113,630.33],[20191114,626.36],[20191115,628],[20191116,628],[20191117,628],[20191118,627.9],[20191119,626.72],[20191120,626.34],[20191121,623.98],[20191122,626.63],[20191123,626.63],[20191124,626.63],[20191125,631.6],[20191126,631.97],[20191127,633.8],[20191128,631.73],[20191129,629.12],[20191130,629.08],[20191201,629.08],[20191202,632.17],[20191203,631.03],[20191204,630.49],[20191205,631.64],[20191206,634.28],[20191207,634.28],[20191208,634.28],[20191209,637.63],[20191210,636.67],[20191211,634.17],[20191212,630.46],[20191213,634.49],[20191214,634.49],[20191215,634.49],[20191216,635.2],[20191217,637.07],[20191218,636.03],[20191219,635.85],[20191220,636.88],[20191221,636.88],[20191222,636.88],[20191223,636.34],[20191224,636.22],[20191225,636.22],[20191226,636.33],[20191227,634.08],[20191228,634.08],[20191229,634.08],[20191230,630.23],[20191231,630.26],[20200101,630.26],[20200102,631.91],[20200103,633.03],[20200104,633.03],[20200105,633.03],[20200106,627.38],[20200107,635.78],[20200108,630.57],[20200109,636.3],[20200110,638.73],[20200111,638.73],[20200112,638.73],[20200113,637.31],[20200114,637.81],[20200115,633.78],[20200116,631.67],[20200117,635.97],[20200118,635.97],[20200119,635.97],[20200120,639.95],[20200121,636.22],[20200122,640.88],[20200123,638.82],[20200124,641.18],[20200125,641.18],[20200126,641.18],[20200127,633.95],[20200128,630.77],[20200129,632.88],[20200130,624.02],[20200131,624.7],[20200201,624.7],[20200202,624.7],[20200203,621.77],[20200204,625.06],[20200205,630.32],[20200206,641.41],[20200207,641.93],[20200208,641.93],[20200209,641.93],[20200210,639.33],[20200211,640.63],[20200212,640.14],[20200213,641.67],[20200214,638.55],[20200215,638.55],[20200216,638.55],[20200217,633.16],[20200218,625.9],[20200219,625.4],[20200220,619.77],[20200221,618.4],[20200222,618.4],[20200223,618.4],[20200224,616.03],[20200225,603.69],[20200226,597.63],[20200227,580.98],[20200228,566.04],[20200229,566.04],[20200301,566.04],[20200302,566.73],[20200303,562.28],[20200304,562.91],[20200305,565.68],[20200306,551.12],[20200307,551.12],[20200308,551.12],[20200309,525.92],[20200310,529.66],[20200311,521.35],[20200312,499.1],[20200313,476.9],[20200314,476.9],[20200315,476.9],[20200316,463.59],[20200317,474.44],[20200318,475.14],[20200319,477.29],[20200320,480.48],[20200321,480.48],[20200322,480.48],[20200323,477.98],[20200324,495.04],[20200325,519.23],[20200326,515.33],[20200327,536.04],[20200328,536.04],[20200329,536.04],[20200330,534.73],[20200331,527.5],[20200401,513.26],[20200402,507.75],[20200403,506.4],[20200404,506.4],[20200405,506.4],[20200406,522.62],[20200407,533.51],[20200408,538.95],[20200409,538.59],[20200410,538.72],[20200411,538.72],[20200412,538.72],[20200413,538.4],[20200414,547.3],[20200415,549.01],[20200416,545.92],[20200417,554.63],[20200418,554.63],[20200419,554.63],[20200420,550.75],[20200421,545.47],[20200422,541.34],[20200423,552.28],[20200424,549.73],[20200425,549.73],[20200426,549.73],[20200427,558.71],[20200428,561.82],[20200429,563.86],[20200430,566.66],[20200501,561.93],[20200502,561.93],[20200503,561.93],[20200504,556.83],[20200505,560.21],[20200506,562.29],[20200507,561.12],[20200508,566.78],[20200509,566.78],[20200510,566.78],[20200511,574.09],[20200512,572.12],[20200513,572.89],[20200514,565.44],[20200515,567.72],[20200516,567.72],[20200517,567.72],[20200518,568.36],[20200519,569.63],[20200520,574.3],[20200521,572.39],[20200522,571.9],[20200523,571.9],[20200524,571.9],[20200525,577.6],[20200526,588.76],[20200527,591.88],[20200528,599.86],[20200529,592.3],[20200530,592.3],[20200531,592.3],[20200601,593.38],[20200602,596.4],[20200603,597.07],[20200604,594.05],[20200605,592.22],[20200606,592.22],[20200607,592.22],[20200608,600.87],[20200609,603.68],[20200610,603.65],[20200611,593.78],[20200612,588.93],[20200613,588.93],[20200614,588.93],[20200615,575.45],[20200616,595.25],[20200617,597.76],[20200618,598.82],[20200619,599.97],[20200620,599.97],[20200621,599.97],[20200622,598.01],[20200623,597.81],[20200624,596.17],[20200625,591.93],[20200626,597.05],[20200627,597.05],[20200628,597.05],[20200629,583.88],[20200630,588.49],[20200701,583.54],[20200702,581.64],[20200703,587.42],[20200704,587.42],[20200705,587.42],[20200706,591.94],[20200707,591.89],[20200708,587.48],[20200709,587.1],[20200710,584.84],[20200711,584.84],[20200712,584.84],[20200713,592.47],[20200714,587.2],[20200715,595.03],[20200716,590.5],[20200717,587.98],[20200718,587.98],[20200719,587.98],[20200720,588.53],[20200721,591.11],[20200722,583.01],[20200723,582.99],[20200724,583.55],[20200725,583.55],[20200726,583.55],[20200727,583.48],[20200728,583.51],[20200729,577.01],[20200730,571.73],[20200731,554.64],[20200801,554.64],[20200802,554.64],[20200803,562.59],[20200804,573.07],[20200805,571.3],[20200806,571.18],[20200807,570.14],[20200808,570.14],[20200809,570.14],[20200810,571.02],[20200811,581.63],[20200812,585.04],[20200813,589.1],[20200814,591.57],[20200815,591.57],[20200816,591.57],[20200817,587.37],[20200818,589.26],[20200819,589.39],[20200820,585.63],[20200821,591.01],[20200822,591.01],[20200823,591.01],[20200824,590.65],[20200825,593.77],[20200826,595.32],[20200827,592.55],[20200828,587.08],[20200829,587.08],[20200830,587.08],[20200831,587.1],[20200901,585.69],[20200902,593.56],[20200903,596.44],[20200904,590.87],[20200905,590.87],[20200906,590.87],[20200907,588.77],[20200908,593.54],[20200909,589.8],[20200910,592.49],[20200911,596.63],[20200912,596.63],[20200913,596.63],[20200914,602.12],[20200915,600.95],[20200916,605.65],[20200917,607.9],[20200918,610.21],[20200919,610.21],[20200920,610.21],[20200921,610.41],[20200922,610.71],[20200923,612.97],[20200924,608.05],[20200925,610.61],[20200926,610.61],[20200927,610.61],[20200928,618.73],[20200929,619.34],[20200930,608.79],[20201001,607.76],[20201002,604.12],[20201003,604.12],[20201004,604.12],[20201005,609.6],[20201006,611.32],[20201007,611.86],[20201008,616.07],[20201009,613.65],[20201010,613.65],[20201011,613.65],[20201012,614.64],[20201013,616.82],[20201014,618.65],[20201015,616.69],[20201016,610.17],[20201017,610.17],[20201018,610.17],[20201019,614.12],[20201020,608.48],[20201021,614.62],[20201022,609.97],[20201023,609.5],[20201024,609.5],[20201025,609.5],[20201026,607.3],[20201027,607.83],[20201028,611.22],[20201029,613.05],[20201030,601.82],[20201031,601.82],[20201101,601.82],[20201102,611.81],[20201103,611.89],[20201104,618.8],[20201105,626.01],[20201106,629.76],[20201107,629.76],[20201108,629.76],[20201109,633.8],[20201110,637.06],[20201111,647.45],[20201112,646.73],[20201113,641.92],[20201114,641.92],[20201115,641.92],[20201116,651.16],[20201117,652.06],[20201118,649.9],[20201119,652.66],[20201120,652.84],[20201121,652.84],[20201122,652.84],[20201123,652.26],[20201124,662.26],[20201125,663.1],[20201126,668.13],[20201127,672.05],[20201128,672.05],[20201129,672.05],[20201130,659.32],[20201201,663.08],[20201202,659.22],[20201203,658.01],[20201204,657.8],[20201205,657.8],[20201206,657.8],[20201207,652.69],[20201208,653.07],[20201209,660.59],[20201210,656],[20201211,659.1],[20201212,659.1],[20201213,659.1],[20201214,661.88],[20201215,659.95],[20201216,661.26],[20201217,663.4],[20201218,661.06],[20201219,661.06],[20201220,661.06],[20201221,661.27],[20201222,650.7],[20201223,655.3],[20201224,656.22],[20201225,656.22],[20201226,656.22],[20201227,656.22],[20201228,659.28],[20201229,669.51],[20201230,668.72],[20201231,669.25],[20210101,669.25],[20210102,669.25],[20210103,669.25],[20210104,665.96],[20210105,667.13],[20210106,664.62],[20210107,674.42],[20210108,685.34],[20210109,685.34],[20210110,685.34],[20210111,686.66],[20210112,688.9],[20210113,693.33],[20210114,698.11],[20210115,693.45],[20210116,693.45],[20210117,693.45],[20210118,692.7],[20210119,692.01],[20210120,692.97],[20210121,695.38],[20210122,692.24],[20210123,692.24],[20210124,692.24],[20210125,694.94],[20210126,690.52],[20210127,693.38],[20210128,684.51],[20210129,670],[20210130,670],[20210131,670],[20210201,678.92],[20210202,686.68],[20210203,695.39],[20210204,692.96],[20210205,699.28],[20210206,699.28],[20210207,699.28],[20210208,708.89],[20210209,710.78],[20210210,710.44],[20210211,710.29],[20210212,711.79],[20210213,711.79],[20210214,711.79],[20210215,716.35],[20210216,718.41],[20210217,718.38],[20210218,711.32],[20210219,706.96],[20210220,706.96],[20210221,706.96],[20210222,709.37],[20210223,708.76],[20210224,693.2],[20210225,694.25],[20210226,677.94],[20210227,677.94],[20210228,677.94],[20210301,691.8],[20210302,689.77],[20210303,689.77],[20210304,681.03],[20210305,684.63],[20210306,684.63],[20210307,684.63],[20210308,683.93],[20210309,688.9],[20210310,690.77],[20210311,689.77],[20210312,698.04],[20210313,698.04],[20210314,698.04],[20210315,703.16],[20210316,708.88],[20210317,709.2],[20210318,717.94],[20210319,719.55],[20210320,719.55],[20210321,719.55],[20210322,711.71],[20210323,708.53],[20210324,697.24],[20210325,705.14],[20210326,713.18],[20210327,713.18],[20210328,713.18],[20210329,716.79],[20210330,715.51],[20210331,707],[20210401,708.54],[20210402,708.84],[20210403,708.84],[20210404,708.84],[20210405,709.37],[20210406,706.69],[20210407,708.76],[20210408,708.65],[20210409,708.78],[20210410,708.78],[20210411,708.78],[20210412,706.47],[20210413,708.34],[20210414,705.26],[20210415,708.16],[20210416,708.12],[20210417,708.12],[20210418,708.12],[20210419,707.97],[20210420,694.29],[20210421,685.21],[20210422,694.95],[20210423,692.96],[20210424,692.96],[20210425,692.96],[20210426,692.02],[20210427,684.49],[20210428,684.68],[20210429,683.35],[20210430,679.5],[20210501,679.5],[20210502,679.5],[20210503,679.63],[20210504,680.17],[20210505,680.83],[20210506,688.17],[20210507,690.07],[20210508,690.07],[20210509,690.07],[20210510,692.42],[20210511,676.78],[20210512,667.38],[20210513,662.49],[20210514,667.53],[20210515,667.53],[20210516,667.53],[20210517,664.64],[20210518,672.21],[20210519,668.66],[20210520,670.92],[20210521,675.89],[20210522,675.89],[20210523,675.89],[20210524,676.77],[20210525,677.28],[20210526,679.32],[20210527,675.88],[20210528,686.17],[20210529,686.17],[20210530,686.17],[20210531,680.24],[20210601,678.57],[20210602,684.45],[20210603,688.28],[20210604,692.36],[20210605,692.36],[20210606,692.36],[20210607,693.78],[20210608,693.24],[20210609,689.86],[20210610,690.77],[20210611,692.4],[20210612,692.4],[20210613,692.4],[20210614,694.1],[20210615,698.27],[20210616,698.98],[20210617,700.69],[20210618,698.31],[20210619,698.31],[20210620,698.31],[20210621,685.41],[20210622,700.36],[20210623,696.66],[20210624,694.69],[20210625,699.29],[20210626,699.29],[20210627,699.29],[20210628,701.73],[20210629,700.34],[20210630,698.05],[20210701,692.63],[20210702,701.05],[20210703,701.05],[20210704,701.05],[20210705,699.84],[20210706,703.67],[20210707,699.87],[20210708,696.12],[20210709,694.31],[20210710,694.31],[20210711,694.31],[20210712,706.01],[20210713,710.9],[20210714,711.58],[20210715,704.18],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.76],[20210720,690.28],[20210721,693.27],[20210722,693.95],[20210723,693.91],[20210724,693.91],[20210725,693.91],[20210726,698.83],[20210727,702.81],[20210728,697.19],[20210729,698.47],[20210730,689.48],[20210731,689.48],[20210801,689.48],[20210802,701.19],[20210803,702.5],[20210804,700.12],[20210805,701.76],[20210806,702.77],[20210807,702.77],[20210808,702.77],[20210809,703.39],[20210810,705.8],[20210811,711.12],[20210812,710.85],[20210813,712.11],[20210814,712.11],[20210815,712.11],[20210816,705.5],[20210817,701.66],[20210818,704.67],[20210819,697.74],[20210820,693.61],[20210821,693.61],[20210822,693.61],[20210823,701.98],[20210824,709.58],[20210825,708.69],[20210826,706.02],[20210827,704.31],[20210828,704.31],[20210829,704.31],[20210830,708.9],[20210831,713.89],[20210901,719.77],[20210902,721.33],[20210903,732.82],[20210904,732.82],[20210905,732.82],[20210906,744.08],[20210907,747.92],[20210908,754.51],[20210909,752],[20210910,761.15],[20210911,761.15],[20210912,761.15],[20210913,766.03],[20210914,771.15],[20210915,768.83],[20210916,767.81],[20210917,767.08],[20210918,767.08],[20210919,767.08],[20210920,768.15],[20210921,761.75],[20210922,753.28],[20210923,752.65],[20210924,762.86],[20210925,762.86],[20210926,762.86],[20210927,760.66],[20210928,754.29],[20210929,745.43],[20210930,744.77],[20211001,733.2],[20211002,733.2],[20211003,733.2],[20211004,724.79],[20211005,716.87],[20211006,715.03],[20211007,716.25],[20211008,720.26],[20211009,720.26],[20211010,720.26],[20211011,726.1],[20211012,719.74],[20211013,716.47],[20211014,720.03],[20211015,729.51],[20211016,729.51],[20211017,729.51],[20211018,727.6],[20211019,728.41],[20211020,729.14],[20211021,719.81],[20211022,722.76],[20211023,722.76],[20211024,722.76],[20211025,723.09],[20211026,728.58],[20211027,729.12],[20211028,727.18],[20211029,723.55],[20211030,723.55],[20211031,723.55],[20211101,733.09],[20211102,736.94],[20211103,737.05],[20211104,747.06],[20211105,747.08],[20211106,747.08],[20211107,747.08],[20211108,743.16],[20211109,738.84],[20211110,734.32],[20211111,739.12],[20211112,749.04],[20211113,749.04],[20211114,749.04],[20211115,753.1],[20211116,755.95],[20211117,753.27],[20211118,752.78],[20211119,761.97],[20211120,761.97],[20211121,761.97],[20211122,759.83],[20211123,758.44],[20211124,749.1],[20211125,749.67],[20211126,738.37],[20211127,738.37],[20211128,738.37],[20211129,728.78],[20211130,718.94],[20211201,722.83],[20211202,719.6],[20211203,730.21],[20211204,730.21],[20211205,730.21],[20211206,727.17],[20211207,742.32],[20211208,743.04],[20211209,741.16],[20211210,736.39],[20211211,736.39],[20211212,736.39],[20211213,736.81],[20211214,733.14],[20211215,737.98],[20211216,742.91],[20211217,735.66],[20211218,735.66],[20211219,735.66],[20211220,722.93],[20211221,729.75],[20211222,728.05],[20211223,733.09],[20211224,732.47],[20211225,732.47],[20211226,732.47],[20211227,729.98],[20211228,734.51],[20211229,733.84],[20211230,729.88],[20211231,729.66],[20220101,729.66],[20220102,729.66],[20220103,729.77],[20220104,739.41],[20220105,740.96],[20220106,726.22],[20220107,724.03],[20220108,724.03],[20220109,724.03],[20220110,724.67],[20220111,720.16],[20220112,730.92],[20220113,726.33],[20220114,719.72],[20220115,719.72],[20220116,719.72],[20220117,720.36],[20220118,718.6],[20220119,701.32],[20220120,707.79],[20220121,704.65],[20220122,704.65],[20220123,704.65],[20220124,705.61],[20220125,695.01],[20220126,692.78],[20220127,676.15],[20220128,684.91],[20220129,684.91],[20220130,684.91],[20220131,692.65],[20220201,691.24],[20220202,704.24],[20220203,695.09],[20220204,688.83],[20220205,688.83],[20220206,688.83],[20220207,687.66],[20220208,688.49],[20220209,694.66],[20220210,695.85],[20220211,695.85],[20220212,695.85],[20220213,695.85],[20220214,692.32],[20220215,686.45],[20220216,694.05],[20220217,691.1],[20220218,689.11],[20220219,689.11],[20220220,689.11],[20220221,685.95],[20220222,676.08],[20220223,675.51],[20220224,675.6],[20220225,679.2],[20220226,679.2],[20220227,679.2],[20220228,683.94],[20220301,692.74],[20220302,681.72],[20220303,687.35],[20220304,684.15],[20220305,684.15],[20220306,684.15],[20220307,666.45],[20220308,652.72],[20220309,646.72],[20220310,664.51],[20220311,654.91],[20220312,654.91],[20220313,654.91],[20220314,653.81],[20220315,656.66],[20220316,665.76],[20220317,674.87],[20220318,679.42],[20220319,679.42],[20220320,679.42],[20220321,680.25],[20220322,683.01],[20220323,696.98],[20220324,695.28],[20220325,694.19],[20220326,694.19],[20220327,694.19],[20220328,683.37],[20220329,687.13],[20220330,687.9],[20220331,683.53],[20220401,681.28],[20220402,681.28],[20220403,681.28],[20220404,687.05],[20220405,685.83],[20220406,674.48],[20220407,664.62],[20220408,667.31],[20220409,667.31],[20220410,667.31],[20220411,655.71],[20220412,649.49],[20220413,657.94],[20220414,662.71],[20220415,662.47],[20220416,662.47],[20220417,662.47],[20220418,661.78],[20220419,648.63],[20220420,654.44],[20220421,655.1],[20220422,650.44],[20220423,650.44],[20220424,650.44],[20220425,646.75],[20220426,652.39],[20220427,650.64],[20220428,655.79],[20220429,656.91],[20220430,656.91],[20220501,656.91],[20220502,656.77],[20220503,656.16],[20220504,656.61],[20220505,655.82],[20220506,655.38],[20220507,655.38],[20220508,655.38],[20220509,646.49],[20220510,639.38],[20220511,637.04],[20220512,643.53],[20220513,655.44],[20220514,655.44],[20220515,655.44],[20220516,652.46],[20220517,647.83],[20220518,655.46],[20220519,651.68],[20220520,654.29],[20220521,654.29],[20220522,654.29],[20220523,657.49],[20220524,650.74],[20220525,652.8],[20220526,651.85],[20220527,654.47],[20220528,654.47],[20220529,654.47],[20220530,661.35],[20220531,658.01],[20220601,660.46],[20220602,657.69],[20220603,655.86],[20220604,655.86],[20220605,655.86],[20220606,655.16],[20220607,651.77],[20220608,649.91],[20220609,649.74],[20220610,648.58],[20220611,648.58],[20220612,648.58],[20220613,639.07],[20220614,630.92],[20220615,624.78],[20220616,631.75],[20220617,613.31],[20220618,613.31],[20220619,613.31],[20220620,605.27],[20220621,610.99],[20220622,610.95],[20220623,614.02],[20220624,621.39],[20220625,621.39],[20220626,621.39],[20220627,624.26],[20220628,628.69],[20220629,625.18],[20220630,624.75],[20220701,619.54],[20220702,619.54],[20220703,619.54],[20220704,624.06],[20220705,634.17],[20220706,636.74],[20220707,644.85],[20220708,647.15],[20220709,647.15],[20220710,647.15],[20220711,652.17],[20220712,647.82],[20220713,645.6],[20220714,643.16],[20220715,642.48],[20220716,642.48],[20220717,642.48],[20220718,641.7],[20220719,639.64],[20220720,654.23],[20220721,655.96],[20220722,665.66],[20220723,665.66],[20220724,665.66],[20220725,658.94],[20220726,664.43],[20220727,663.73],[20220728,673.49],[20220729,674.01],[20220730,674.01],[20220731,674.01],[20220801,683.66],[20220802,679.16],[20220803,672.77],[20220804,674.55],[20220805,674.49],[20220806,674.49],[20220807,674.49],[20220808,673.29],[20220809,666.04],[20220810,668.66],[20220811,669.22],[20220812,681.94],[20220813,681.94],[20220814,681.94],[20220815,689.27],[20220816,691.47],[20220817,693.04],[20220818,689],[20220819,687.55],[20220820,687.55],[20220821,687.55],[20220822,688.58],[20220823,686.29],[20220824,684.82],[20220825,687.12],[20220826,683.18],[20220827,683.18],[20220828,683.18],[20220829,670.04],[20220830,670.39],[20220831,669.44],[20220901,657.41],[20220902,652.61],[20220903,652.61],[20220904,652.61],[20220905,655.43],[20220906,647.72],[20220907,637.01],[20220908,646.97],[20220909,652.85],[20220910,652.85],[20220911,652.85],[20220912,652.54],[20220913,650.42],[20220914,647.66],[20220915,645.76],[20220916,644.24],[20220917,644.24],[20220918,644.24],[20220919,643.33],[20220920,642.66],[20220921,638.26],[20220922,646.52],[20220923,646.4],[20220924,646.4],[20220925,646.4],[20220926,633.07],[20220927,634.36],[20220928,632.89],[20220929,632.55],[20220930,621.06],[20221001,621.06],[20221002,621.06],[20221003,624.28],[20221004,636.07],[20221005,638.63],[20221006,643.49],[20221007,640.79],[20221008,640.79],[20221009,640.79],[20221010,641.36],[20221011,630.05],[20221012,625.9],[20221013,618.4],[20221014,628.69],[20221015,628.69],[20221016,628.69],[20221017,618.98],[20221018,620.02],[20221019,621.61],[20221020,616.47],[20221021,612.41],[20221022,612.41],[20221023,612.41],[20221024,614.97],[20221025,621.8],[20221026,623.44],[20221027,621.22],[20221028,620.57],[20221029,620.57],[20221030,620.57],[20221031,626.06],[20221101,630.03],[20221102,635.93],[20221103,637.3],[20221104,629.89],[20221105,629.89],[20221106,629.89],[20221107,631.81],[20221108,640.26],[20221109,634.83],[20221110,642.45],[20221111,657.03],[20221112,657.03],[20221113,657.03],[20221114,648.83],[20221115,650.8],[20221116,648.16],[20221117,649.43],[20221118,649.3],[20221119,649.3],[20221120,649.3],[20221121,649.8],[20221122,656.23],[20221123,656.95],[20221124,669.1],[20221125,666.08],[20221126,666.08],[20221127,666.08],[20221128,660.9],[20221129,662.96],[20221130,657.33],[20221201,665.89],[20221202,658.02],[20221203,658.02],[20221204,658.02],[20221205,649.1],[20221206,648.68],[20221207,644.77],[20221208,644.43],[20221209,651.04],[20221210,651.04],[20221211,651.04],[20221212,645.51],[20221213,651.39],[20221214,656.34],[20221215,646.09],[20221216,639.1],[20221217,639.1],[20221218,639.1],[20221219,636.62],[20221220,643.54],[20221221,639.65],[20221222,642.11],[20221223,637.08],[20221224,637.08],[20221225,637.08],[20221226,637.16],[20221227,636.72],[20221228,633.84],[20221229,632.36],[20221230,635.54],[20221231,635.54],[20230101,635.54],[20230102,636.17],[20230103,640.89],[20230104,634.76],[20230105,627.4],[20230106,632.21],[20230107,632.21],[20230108,632.21],[20230109,630.89],[20230110,629.42],[20230111,633.61],[20230112,643.42],[20230113,648.32],[20230114,648.32],[20230115,648.32],[20230116,642.37],[20230117,646.9],[20230118,656.31],[20230119,652.61],[20230120,649.05],[20230121,649.05],[20230122,649.05],[20230123,651.22],[20230124,660.76],[20230125,664.79],[20230126,662.75],[20230127,666],[20230128,666],[20230129,666],[20230130,663.23],[20230131,663.1],[20230201,662.02],[20230202,661.62],[20230203,661.76],[20230204,661.76],[20230205,661.76],[20230206,659.66],[20230207,667.19],[20230208,667.98],[20230209,668.65],[20230210,672.28],[20230211,672.28],[20230212,672.28],[20230213,662.06],[20230214,663.9],[20230215,658.18],[20230216,661.37],[20230217,658.98],[20230218,658.98],[20230219,658.98],[20230220,660.48],[20230221,656.87],[20230222,651.74],[20230223,651.91],[20230224,654.09],[20230225,654.09],[20230226,654.09],[20230227,655.15],[20230228,651.84],[20230301,652.23],[20230302,651.8],[20230303,661.92],[20230304,661.92],[20230305,661.92],[20230306,666.59],[20230307,666.76],[20230308,671.63],[20230309,680],[20230310,668.11],[20230311,668.11],[20230312,668.11],[20230313,663.61],[20230314,642.38],[20230315,658.88],[20230316,652.22],[20230317,658.34],[20230318,658.34],[20230319,658.34],[20230320,649.64],[20230321,646.96],[20230322,650.82],[20230323,650.84],[20230324,660.23],[20230325,660.23],[20230326,660.23],[20230327,656.28],[20230328,656.66],[20230329,658.78],[20230330,657.39],[20230331,662.68],[20230401,662.68],[20230402,662.68],[20230403,668.89],[20230404,669.08],[20230405,660.89],[20230406,652.85],[20230407,652.92],[20230408,652.92],[20230409,652.92],[20230410,653],[20230411,655.25],[20230412,657.31],[20230413,656.95],[20230414,658.85],[20230415,658.85],[20230416,658.85],[20230417,660.22],[20230418,665.35],[20230419,663.32],[20230420,663.52],[20230421,662.47],[20230422,662.47],[20230423,662.47],[20230424,659.55],[20230425,662.2],[20230426,656.9],[20230427,659.91],[20230428,660.15],[20230429,660.15],[20230430,660.15],[20230501,660.89],[20230502,662.25],[20230503,663.13],[20230504,664.76],[20230505,665.51],[20230506,665.51],[20230507,665.51],[20230508,666.55],[20230509,673.88],[20230510,675.76],[20230511,679.53],[20230512,683.17],[20230513,683.17],[20230514,683.17],[20230515,685.45],[20230516,689.31],[20230517,690.64],[20230518,693.55],[20230519,696.82],[20230520,696.82],[20230521,696.82],[20230522,700.37],[20230523,697.26],[20230524,692.2],[20230525,690.33],[20230526,688.66],[20230527,688.66],[20230528,688.66],[20230529,690.11],[20230530,692.95],[20230531,688.46],[20230601,695.22],[20230602,703.41],[20230603,703.41],[20230604,703.41],[20230605,713.51],[20230606,722.15],[20230607,711.23],[20230608,704.74],[20230609,712.62],[20230610,712.62],[20230611,712.62],[20230612,718.13],[20230613,724.07],[20230614,730.35],[20230615,723.44],[20230616,717.55],[20230617,717.55],[20230618,717.55],[20230619,713.18],[20230620,711.82],[20230621,712.96],[20230622,707.55],[20230623,701.43],[20230624,701.43],[20230625,701.43],[20230626,694.98],[20230627,688.92],[20230628,699.88],[20230629,700.97],[20230630,701.84],[20230701,701.84],[20230702,701.84],[20230703,709.33],[20230704,706.13],[20230705,706.07],[20230706,698.41],[20230707,696.7],[20230708,696.7],[20230709,696.7],[20230710,693.55],[20230711,696.51],[20230712,695.49],[20230713,698.83],[20230714,694.39],[20230715,694.39],[20230716,694.39],[20230717,693.67],[20230718,697.49],[20230719,701.19],[20230720,695.24],[20230721,691.87],[20230722,691.87],[20230723,691.87],[20230724,700.21],[20230725,703.41],[20230726,705.89],[20230727,707.42],[20230728,714.32],[20230729,714.32],[20230730,714.32],[20230731,712.36],[20230801,715.06],[20230802,703.81],[20230803,697.02],[20230804,699.23],[20230805,699.23],[20230806,699.23],[20230807,700.64],[20230808,700.79],[20230809,694.8],[20230810,696.1],[20230811,695.59],[20230812,695.59],[20230813,695.59],[20230814,688.93],[20230815,690.09],[20230816,681.66],[20230817,679.81],[20230818,678.67],[20230819,678.67],[20230820,678.67],[20230821,675.72],[20230822,684.38],[20230823,694.3],[20230824,693.39],[20230825,687.83],[20230826,687.83],[20230827,687.83],[20230828,693.59],[20230829,696.39],[20230830,697.11],[20230831,704.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 897,33€ |
| 2020 | 1.124,53€ |
| 2021 | 1.425,72€ |
| 2022 | 1.144,18€ |
| 2023 | 1.314,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,72% |
| 3 M | 5,03% |
| 6 M | 16,06% |
| lfd. Jahr | 22,62% |
| 1 Jahr | 14,85% |
| 3 Jahre | 16,86% |
| 5 Jahre | 30,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,38% |
| Wertentwicklung seit Auflage | 118,95% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in japanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Keyence | 7,20% |
| Sony | 7,20% |
| Tokio Marine | 5,50% |
| ITOCHU | 4,70% |
| Shin-Etsu Chemical | 4,70% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -10.2674 | -3.514000 |
| 08.2019 - 08.2020 | 25.3197 | 3.592300 |
| 08.2020 - 08.2021 | 26.7837 | 21.597700 |
| 08.2021 - 08.2022 | -19.7467 | -6.226900 |
| 08.2022 - 08.2023 | 14.8503 | 5.387600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,88% | 18,60% | 19,83% | k.A. |
| Sharpe Ratio | 0,85 | 0,39 | 0,29 | k.A. |
| Tracking Error | 8,44% | 10,47% | 11,03% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,22 | 1,16 | k.A. |
| Treynor Ratio | 12,18 | 5,85 | 4,97 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Keyence | 7,20% |
| Sony | 7,20% |
| Tokio Marine | 5,50% |
| ITOCHU | 4,70% |
| Shin-Etsu Chemical | 4,70% |
| Tokyo Electron | 4,10% |
| Daikin Industries | 4,00% |
| ASICS | 3,90% |
| Hoya | 3,90% |
| Nippon Telegraph | 3,40% |
Länderverteilung (31. 08. 2023)
| Japan | 100,00% |
Branchenverteilung (31. 08. 2023)
| Elektronik / Elektrik | 23,90% |
| Informationstechnologie | 13,20% |
| Divers | 11,80% |
| Chemie | 11,00% |
| Maschinenbau | 7,60% |
| Technologie | 7,40% |
| Versicherungen | 7,30% |
| Einzelhandel | 6,80% |
| Großhandel | 6,70% |
| gewerbliche Dienstleistungen | 3,90% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13391KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Shoichi Mizusawa Herr Nicholas Weindling Herr Miyako Urabe |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.094,76 Mio. EUR |