Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T93J
ISIN: LU0927678416
Aktienfonds All Cap, Japan
Aktueller Preis (24. 07. 2024)
198,48 €
-1,36 € / -0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0927678416","name":"JPM Japan Equity A (acc) - EUR (hedged)","currency":"EUR"},"ts":[[20190726,109.68],[20190729,109.81],[20190730,110.25],[20190731,109.7],[20190801,109.85],[20190802,108.25],[20190805,105.97],[20190806,105.36],[20190807,105.52],[20190808,105.54],[20190809,105.81],[20190813,104.64],[20190814,106.09],[20190815,104.48],[20190816,104.13],[20190819,104.55],[20190820,106.34],[20190821,106.15],[20190822,106.17],[20190823,106.77],[20190826,104.84],[20190827,105.42],[20190828,105.59],[20190829,105.09],[20190830,106.36],[20190902,105.68],[20190903,105.89],[20190904,105.38],[20190905,107.87],[20190906,107.81],[20190909,108.77],[20190910,107.52],[20190911,107.8],[20190912,108.48],[20190913,109.12],[20190917,109.57],[20190918,109.99],[20190919,111],[20190920,110.88],[20190924,111.73],[20190925,110.89],[20190926,110.59],[20190927,110.61],[20190930,110.28],[20191001,111.05],[20191002,110.2],[20191003,108.42],[20191004,108.79],[20191007,109.23],[20191008,110.29],[20191009,109.8],[20191010,109.63],[20191011,109.47],[20191015,110.67],[20191016,111.39],[20191017,111.02],[20191018,110.95],[20191021,111.22],[20191023,111.69],[20191024,111.57],[20191025,112.58],[20191028,112.22],[20191029,112.99],[20191030,114.02],[20191031,114.37],[20191101,115.4],[20191105,116.43],[20191106,115.72],[20191107,116.65],[20191108,115.69],[20191111,115.75],[20191112,115.89],[20191113,115],[20191114,113.97],[20191115,114.39],[20191118,115.25],[20191119,115.54],[20191120,116.11],[20191121,116.1],[20191122,116.42],[20191125,117.15],[20191126,117.74],[20191127,118.07],[20191128,118.05],[20191129,117.62],[20191202,118.79],[20191203,118.52],[20191204,117.7],[20191205,117.47],[20191206,117.69],[20191209,118.33],[20191210,118.47],[20191211,117.37],[20191212,117.21],[20191213,118.55],[20191216,118.95],[20191217,120.2],[20191218,119.06],[20191219,118.59],[20191220,119.08],[20191223,119.4],[20191227,120.04],[20191230,119.37],[20200106,117.66],[20200107,119.96],[20200108,118.29],[20200109,120.6],[20200110,121.42],[20200114,121.88],[20200115,121.06],[20200116,120.82],[20200117,120.46],[20200120,120.83],[20200121,119.63],[20200122,120.97],[20200123,120.12],[20200124,119.89],[20200127,117.45],[20200128,116.87],[20200129,117.02],[20200130,115.15],[20200131,115.46],[20200203,114.57],[20200204,115.49],[20200205,116.62],[20200206,119.07],[20200207,118.25],[20200210,117.61],[20200212,117.59],[20200213,118.12],[20200214,117.36],[20200217,115.65],[20200218,113.14],[20200219,114.46],[20200220,114.29],[20200221,114],[20200225,110.48],[20200226,109.36],[20200227,106.7],[20200228,102.75],[20200302,104.79],[20200303,103.97],[20200304,104.4],[20200305,106.07],[20200306,101.94],[20200309,94.84],[20200310,98.43],[20200311,98.61],[20200312,88.4],[20200313,90.88],[20200316,88.36],[20200317,91.33],[20200318,93.02],[20200319,91.77],[20200323,95.64],[20200324,99.81],[20200325,99.35],[20200326,99.48],[20200327,103.13],[20200330,102.89],[20200331,102.49],[20200401,98.69],[20200402,98.26],[20200403,98.68],[20200406,102.06],[20200407,106.68],[20200408,107.05],[20200409,106.6],[20200410,107.26],[20200414,108.45],[20200415,109.99],[20200416,110.38],[20200417,112.1],[20200420,110.99],[20200421,109.33],[20200422,109.03],[20200423,109.43],[20200424,109.43],[20200427,111.09],[20200428,112.03],[20200430,112],[20200501,110.58],[20200507,112.28],[20200508,113.58],[20200511,113.06],[20200512,113.71],[20200513,114.18],[20200514,112.99],[20200515,114.41],[20200518,115.54],[20200519,116.53],[20200520,118.37],[20200521,118.12],[20200522,118.03],[20200525,120.19],[20200526,121.65],[20200527,121.14],[20200528,122.9],[20200529,122.66],[20200601,124.34],[20200602,125.69],[20200603,125.81],[20200604,125.97],[20200605,125.1],[20200608,124.5],[20200609,125.04],[20200610,126.06],[20200611,125.21],[20200612,124.42],[20200615,121.25],[20200616,124.78],[20200617,125.26],[20200618,125.87],[20200619,126.18],[20200622,126.43],[20200623,126.93],[20200624,127.16],[20200625,126.89],[20200626,127.68],[20200629,126.06],[20200630,126.01],[20200701,125.39],[20200702,125.21],[20200703,127.51],[20200706,128.95],[20200707,130.85],[20200708,129.53],[20200709,130.57],[20200710,128.76],[20200713,130.15],[20200714,128.25],[20200715,130.33],[20200716,128.23],[20200717,127.88],[20200720,128.47],[20200721,130.82],[20200722,129.73],[20200727,129.14],[20200728,129.15],[20200729,128.28],[20200730,127.84],[20200731,126.15],[20200803,127.26],[20200804,129.11],[20200805,129.47],[20200806,129.38],[20200807,128.85],[20200811,128.95],[20200812,128.79],[20200813,131.94],[20200814,132.96],[20200817,131.65],[20200818,133.25],[20200819,133.69],[20200820,132.41],[20200821,133.9],[20200824,134.76],[20200825,134.24],[20200826,134.22],[20200827,134.61],[20200828,131.72],[20200831,133.29],[20200901,134.53],[20200902,136.94],[20200903,137.17],[20200904,133.96],[20200907,131.94],[20200908,132.87],[20200909,131.71],[20200910,132.74],[20200911,133.97],[20200914,134.57],[20200915,134.77],[20200916,136.83],[20200917,136.56],[20200918,137.3],[20200923,139.77],[20200924,139.01],[20200925,140.1],[20200928,141.43],[20200929,143.43],[20200930,141.55],[20201002,140.44],[20201005,141.49],[20201006,141.89],[20201007,142.7],[20201008,145.23],[20201009,145.72],[20201012,145.96],[20201013,146.35],[20201014,147.71],[20201015,146.42],[20201016,145.39],[20201019,146.36],[20201020,146.38],[20201021,145.8],[20201022,143.22],[20201023,142.26],[20201026,139.32],[20201027,141.54],[20201028,144.38],[20201029,143.54],[20201030,141.07],[20201102,141.37],[20201104,144.27],[20201105,148.48],[20201106,148.34],[20201109,155.73],[20201110,146.45],[20201111,147.27],[20201112,149.12],[20201113,148.57],[20201116,149.42],[20201117,147.7],[20201118,147.19],[20201119,148.47],[20201120,148.44],[20201124,152.36],[20201125,152.09],[20201126,155.2],[20201127,157],[20201130,158.07],[20201201,158.71],[20201202,157.34],[20201203,155.58],[20201204,154.08],[20201207,151.59],[20201208,153.13],[20201209,153.77],[20201210,152.2],[20201211,153.55],[20201214,153.3],[20201215,152.55],[20201216,152.46],[20201217,155.71],[20201218,155.15],[20201221,154.9],[20201222,152.31],[20201223,154.73],[20201228,156.21],[20201229,159.46],[20201230,158.75],[20210104,159.53],[20210105,158.98],[20210106,156.96],[20210107,159.15],[20210108,161.8],[20210112,160.53],[20210113,161.22],[20210114,161.6],[20210115,159.93],[20210118,160.5],[20210119,160.39],[20210120,158.86],[20210121,160.43],[20210122,161.29],[20210125,161.97],[20210126,159.88],[20210127,160.75],[20210128,157.21],[20210129,154.78],[20210201,157.45],[20210202,158.25],[20210203,159.61],[20210204,156.8],[20210205,157.81],[20210208,159.21],[20210209,161.06],[20210210,161.33],[20210212,162.56],[20210215,163.73],[20210216,165.76],[20210217,163.83],[20210218,163.43],[20210219,163.29],[20210222,163.31],[20210224,157.36],[20210225,159],[20210226,153.66],[20210301,156.3],[20210302,155.89],[20210303,153.86],[20210304,151.65],[20210305,151.75],[20210308,148.74],[20210309,148.52],[20210310,148.22],[20210311,149.12],[20210312,153.11],[20210315,153.66],[20210316,155.68],[20210317,155.98],[20210318,158.67],[20210319,157.14],[20210322,154.85],[20210323,154.34],[20210324,152.5],[20210325,153.85],[20210326,156.61],[20210329,158.25],[20210330,157.8],[20210331,157.38],[20210401,159.64],[20210402,161.57],[20210406,158.45],[20210407,158.89],[20210408,159.69],[20210409,160.82],[20210412,159.26],[20210413,159.78],[20210414,160.82],[20210415,159.83],[20210416,160.66],[20210419,160.36],[20210420,157.88],[20210421,154.32],[20210422,158.03],[20210423,156.91],[20210426,157.39],[20210427,156.03],[20210428,157],[20210430,156.06],[20210506,155.97],[20210507,154.81],[20210510,155.78],[20210511,150.13],[20210512,149.43],[20210513,145.77],[20210514,149.68],[20210517,148.31],[20210518,151.19],[20210519,151.4],[20210520,152.03],[20210521,154.24],[20210524,154.31],[20210525,155.91],[20210526,156.23],[20210527,156.01],[20210528,157.86],[20210531,156.63],[20210601,155.86],[20210602,156.18],[20210603,157.47],[20210604,155.71],[20210607,157.01],[20210608,157.7],[20210609,156.38],[20210610,157.41],[20210611,157.68],[20210614,159.14],[20210615,160.56],[20210616,160.33],[20210617,158.52],[20210618,159.61],[20210621,155.91],[20210622,160.17],[20210623,160.35],[20210624,160.07],[20210625,161.07],[20210628,161.33],[20210629,161.97],[20210630,161.42],[20210701,160.93],[20210702,161.65],[20210705,162.02],[20210706,162.15],[20210707,162.59],[20210708,160.74],[20210709,159.67],[20210712,163.46],[20210713,163.53],[20210714,163.45],[20210715,160.84],[20210716,160.19],[20210719,158.2],[20210720,157.33],[20210721,158.6],[20210726,160.98],[20210727,161.54],[20210728,159.22],[20210729,160.26],[20210730,158.4],[20210802,161.25],[20210803,161],[20210804,160.75],[20210805,162.4],[20210806,162.54],[20210810,163.44],[20210811,162.81],[20210812,162.51],[20210813,164.15],[20210816,160.78],[20210817,159.09],[20210818,160.54],[20210819,159.42],[20210820,159.87],[20210823,164.05],[20210824,166.27],[20210825,165.6],[20210826,165.82],[20210827,164.96],[20210830,166.6],[20210831,168.99],[20210901,169.64],[20210902,170.7],[20210903,172.97],[20210906,176.13],[20210907,177.95],[20210908,180.12],[20210909,178.61],[20210910,182.88],[20210913,183.45],[20210914,185.54],[20210915,184.44],[20210916,182.32],[20210917,184.12],[20210921,180.37],[20210922,178.9],[20210924,182.51],[20210927,180.56],[20210928,177.2],[20210929,172.2],[20210930,172.7],[20211001,169.26],[20211004,166.9],[20211005,163.44],[20211006,162.58],[20211007,163.5],[20211008,166.28],[20211011,169.06],[20211012,167.28],[20211013,167.33],[20211014,169.78],[20211015,173.98],[20211018,171.81],[20211019,174.94],[20211020,174.04],[20211021,170.73],[20211022,171.66],[20211025,171.72],[20211026,173.65],[20211027,173.52],[20211028,173.37],[20211029,173.26],[20211101,176.73],[20211102,175.78],[20211104,178.58],[20211105,179.2],[20211108,178.1],[20211109,176.44],[20211110,175.28],[20211111,175.53],[20211112,177.85],[20211115,178.77],[20211116,178.31],[20211117,178.75],[20211118,179.28],[20211119,180.97],[20211122,181.39],[20211124,176.6],[20211125,177.07],[20211126,173.86],[20211129,172.34],[20211130,170.47],[20211201,170.02],[20211202,168.55],[20211203,170.88],[20211206,168.37],[20211207,172.04],[20211208,174.61],[20211209,173.52],[20211210,170.55],[20211213,171.17],[20211214,169.51],[20211215,169.83],[20211216,172.17],[20211217,167.34],[20211220,164.01],[20211221,166.93],[20211222,167.39],[20211223,169.16],[20211227,168.91],[20211228,171.35],[20211229,169.92],[20211230,169.65],[20220104,171.96],[20220105,168.08],[20220106,161.6],[20220107,159.94],[20220111,156.73],[20220112,160.42],[20220113,156.45],[20220114,152.46],[20220117,152.61],[20220118,153.28],[20220119,146.78],[20220120,148.97],[20220121,146.96],[20220124,146.06],[20220125,141.29],[20220126,142.03],[20220127,135.32],[20220128,137.52],[20220131,140.83],[20220201,141.11],[20220202,146.02],[20220203,141.75],[20220204,142.76],[20220207,140.7],[20220208,140.19],[20220209,143.47],[20220210,144.68],[20220214,140.04],[20220215,138.46],[20220216,140.62],[20220217,138.14],[20220218,137.39],[20220221,135.09],[20220222,133.48],[20220224,133.06],[20220225,136.61],[20220228,136.95],[20220301,139.53],[20220302,137.14],[20220303,137.85],[20220304,134.03],[20220307,129.22],[20220308,129.48],[20220309,128.6],[20220310,135.02],[20220311,131.22],[20220314,130.18],[20220315,130.07],[20220316,132.91],[20220317,137.97],[20220318,139.58],[20220322,139.77],[20220323,143.99],[20220324,144.38],[20220325,144.57],[20220328,142.75],[20220329,144.79],[20220330,145.16],[20220331,143.25],[20220401,143.67],[20220404,144.74],[20220405,145.13],[20220406,143.28],[20220407,139.56],[20220408,140.33],[20220411,137.7],[20220412,134.61],[20220413,137.44],[20220414,137.8],[20220415,135.98],[20220419,135.2],[20220420,135.26],[20220421,137.01],[20220422,134.52],[20220425,132.67],[20220426,133.26],[20220427,131.6],[20220428,132.91],[20220502,131.98],[20220506,130.46],[20220509,126.39],[20220510,126.14],[20220511,126.89],[20220512,124.07],[20220513,128.07],[20220516,129.02],[20220517,129.16],[20220518,130.73],[20220519,128.02],[20220520,129.7],[20220523,131.99],[20220524,129.95],[20220525,129.81],[20220526,128.84],[20220527,129.73],[20220530,133.88],[20220531,133.06],[20220601,134.15],[20220602,132.56],[20220603,133.79],[20220606,134.12],[20220607,133.98],[20220608,135.66],[20220609,135.81],[20220610,133.4],[20220613,128.95],[20220614,126.69],[20220615,124.58],[20220616,121.52],[20220617,122.11],[20220620,120.55],[20220621,123.46],[20220622,122.65],[20220623,122.28],[20220624,124.99],[20220627,127.5],[20220628,127.89],[20220629,126.68],[20220630,124.78],[20220701,123.65],[20220704,125.55],[20220705,127.28],[20220706,127.82],[20220707,130.17],[20220708,130.75],[20220711,131.55],[20220712,129.05],[20220713,129.32],[20220714,129.78],[20220715,130.89],[20220719,130.85],[20220720,135],[20220721,135.56],[20220722,136.84],[20220725,135.11],[20220726,134.85],[20220727,134.75],[20220728,135.44],[20220729,135.53],[20220801,138.32],[20220802,135.59],[20220803,137.16],[20220804,137.76],[20220805,139.49],[20220808,138.36],[20220809,137.9],[20220810,136.27],[20220812,139.87],[20220815,140.37],[20220816,140.98],[20220817,142.7],[20220818,140.97],[20220819,140.82],[20220822,139.86],[20220823,137.81],[20220824,136.72],[20220825,137.58],[20220826,138],[20220829,134.2],[20220830,135.84],[20220831,135.62],[20220901,133.35],[20220902,132.56],[20220905,133.13],[20220906,132.73],[20220907,132.35],[20220908,134.87],[20220909,135.47],[20220912,136.84],[20220913,137.21],[20220914,133.44],[20220915,133.49],[20220916,131.8],[20220920,132.36],[20220921,130.33],[20220922,129.4],[20220926,125.87],[20220927,126.65],[20220928,125.91],[20220929,128.29],[20220930,125.61],[20221003,126.78],[20221004,131.05],[20221005,132.48],[20221006,133.13],[20221007,131.98],[20221011,128.43],[20221012,128.05],[20221013,126.71],[20221014,129.97],[20221017,127.67],[20221018,130.13],[20221019,130.22],[20221020,129.12],[20221021,128.18],[20221024,129.12],[20221025,130.11],[20221026,132],[20221027,131.59],[20221028,130.63],[20221031,132.32],[20221101,133.49],[20221102,133.13],[20221104,130.34],[20221107,132.29],[20221108,134.36],[20221109,133.42],[20221110,132.37],[20221111,138.27],[20221114,138.97],[20221115,138.6],[20221116,138.76],[20221117,137.94],[20221118,137.25],[20221121,137.63],[20221122,138.56],[20221124,141.1],[20221125,140.32],[20221128,139.11],[20221129,138.08],[20221130,136.52],[20221201,138.11],[20221202,135.74],[20221205,135.6],[20221206,134.98],[20221207,134.18],[20221208,133.5],[20221209,135.5],[20221212,135.03],[20221213,135.02],[20221214,136.24],[20221215,135.32],[20221216,133.23],[20221219,132.14],[20221220,128.78],[20221221,128.1],[20221222,128.58],[20221223,127.46],[20221227,128.14],[20221228,127.9],[20221229,127.34],[20221230,127.03],[20230104,125.23],[20230105,126.21],[20230106,126.57],[20230110,127.62],[20230111,129.74],[20230112,129.98],[20230113,129.17],[20230116,128.11],[20230117,129.2],[20230118,132.07],[20230119,130.91],[20230120,131.15],[20230123,133.18],[20230124,135.25],[20230125,135.64],[20230126,135.4],[20230127,135.69],[20230130,135.82],[20230131,134.68],[20230201,134.98],[20230202,135.3],[20230203,136.54],[20230206,136.16],[20230207,136.33],[20230208,136.16],[20230209,136.06],[20230210,136.3],[20230213,134.62],[20230214,136],[20230215,134.91],[20230216,136.36],[20230217,134.8],[20230220,134.71],[20230221,134.04],[20230222,132.27],[20230224,133.56],[20230227,133.56],[20230228,134.21],[20230301,134.05],[20230302,133.81],[20230303,135.59],[20230306,137.21],[20230307,137.75],[20230308,137.49],[20230309,138.78],[20230310,136.15],[20230313,134.8],[20230314,131.8],[20230315,128.78],[20230316,131.49],[20230317,133.94],[20230320,131.8],[20230322,134.19],[20230323,133.8],[20230324,133.72],[20230327,134.02],[20230328,134.18],[20230329,135.93],[20230330,136.28],[20230331,137.61],[20230403,138.41],[20230404,138.61],[20230405,136.04],[20230406,133.91],[20230407,134.3],[20230411,136.27],[20230412,137.33],[20230413,137.99],[20230414,139.23],[20230417,139.41],[20230418,140.72],[20230419,140.21],[20230420,140.29],[20230421,140.3],[20230424,140.18],[20230425,140.74],[20230426,139.08],[20230427,139.74],[20230428,141.39],[20230501,142.56],[20230502,142.94],[20230508,143.01],[20230509,144.63],[20230510,143.49],[20230511,143.34],[20230512,145],[20230515,146.57],[20230516,147.8],[20230517,148.1],[20230518,150.95],[20230519,151.59],[20230522,152.06],[20230523,151.05],[20230524,149.68],[20230525,149.17],[20230526,149.22],[20230529,149.55],[20230530,149.68],[20230531,148.3],[20230601,149.66],[20230602,152.45],[20230605,155.18],[20230606,156.38],[20230607,153.71],[20230608,151.87],[20230609,154.21],[20230612,156.34],[20230613,157.67],[20230614,159.2],[20230615,159.02],[20230616,159.6],[20230619,159.17],[20230620,158.3],[20230621,158.48],[20230622,158.08],[20230623,155.43],[20230626,155.62],[20230627,154.93],[20230628,157.95],[20230629,158.18],[20230630,157.26],[20230703,160.01],[20230704,158.8],[20230705,158.44],[20230706,155.82],[20230707,154.11],[20230710,153.31],[20230711,153.16],[20230712,151.48],[20230713,154.01],[20230714,153.4],[20230718,154.05],[20230719,155.8],[20230720,153.66],[20230721,153.25],[20230724,154.52],[20230725,154.08],[20230726,154.3],[20230727,155.46],[20230728,154.96],[20230731,156.89],[20230801,157.57],[20230802,154.32],[20230803,152.6],[20230804,152.84],[20230807,153.88],[20230808,153.6],[20230809,153.9],[20230810,154.37],[20230814,152.38],[20230815,153.29],[20230816,151.56],[20230817,151.24],[20230818,150.36],[20230821,150.46],[20230822,151.77],[20230823,152.4],[20230824,153.02],[20230825,151.35],[20230828,153.83],[20230829,154.07],[20230830,154.79],[20230831,155.76],[20230901,156.92],[20230904,157.59],[20230905,158.07],[20230906,159.15],[20230907,157.99],[20230908,156.08],[20230911,155.43],[20230912,156.46],[20230913,155.38],[20230914,157.21],[20230915,158.36],[20230919,157.16],[20230920,155.79],[20230921,153.63],[20230922,153.05],[20230925,154.14],[20230926,153.31],[20230927,153.05],[20230928,151.54],[20230929,150.66],[20231002,149.74],[20231003,148.13],[20231004,146.19],[20231005,148.86],[20231006,147.77],[20231010,151.04],[20231011,150.83],[20231012,153.43],[20231013,151.25],[20231016,147.98],[20231017,149.88],[20231018,149.93],[20231019,147.57],[20231020,146.6],[20231023,145.38],[20231024,146.16],[20231025,146.79],[20231026,144.6],[20231027,146.46],[20231030,146.58],[20231031,148.48],[20231101,152.27],[20231102,154.1],[20231106,157.42],[20231107,155.26],[20231108,154.77],[20231109,156.76],[20231110,155.89],[20231113,156.16],[20231114,156.59],[20231115,159.35],[20231116,159.46],[20231117,160.96],[20231120,160.67],[20231121,160.62],[20231122,161.27],[20231124,161.51],[20231127,160.41],[20231128,159.64],[20231129,158.89],[20231130,159.87],[20231201,159.79],[20231204,158.35],[20231205,156.59],[20231206,160.13],[20231207,157.89],[20231208,155.52],[20231211,157.81],[20231212,157.66],[20231213,158.14],[20231214,156.6],[20231215,158.18],[20231218,156.86],[20231219,158.74],[20231220,160.53],[20231221,158.93],[20231222,159.18],[20231227,161.94],[20231228,162.27],[20231229,162.23],[20240104,160.84],[20240105,160.41],[20240109,163.06],[20240110,165.89],[20240111,168.8],[20240112,170.75],[20240115,172.64],[20240116,170.71],[20240117,169.6],[20240118,168.68],[20240119,170.92],[20240122,173.12],[20240123,173.07],[20240124,171.77],[20240125,171.28],[20240126,169.19],[20240129,171.1],[20240130,172.05],[20240131,173.01],[20240201,171.83],[20240202,172.84],[20240205,173.65],[20240206,171.97],[20240207,172.03],[20240208,173.22],[20240209,173.36],[20240213,179.5],[20240214,177.79],[20240215,179.19],[20240216,180.99],[20240219,180.12],[20240220,179.59],[20240221,179.6],[20240222,182.55],[20240226,183.33],[20240227,184],[20240228,183.72],[20240229,184.52],[20240301,187.19],[20240304,187.6],[20240305,188.35],[20240306,188.09],[20240307,186.93],[20240308,187.13],[20240311,183.08],[20240312,182.72],[20240313,182.42],[20240314,182.87],[20240315,182.42],[20240318,186.02],[20240319,187.67],[20240321,190.98],[20240322,191.53],[20240325,188.93],[20240326,189.42],[20240327,190.5],[20240328,188.78],[20240329,189.69],[20240402,186.77],[20240403,185.43],[20240404,187.59],[20240405,184.27],[20240408,185.5],[20240409,187.3],[20240410,186.2],[20240411,185.99],[20240412,186.59],[20240415,185.33],[20240416,181.85],[20240417,180.22],[20240418,180.87],[20240419,176.06],[20240422,177.58],[20240423,178.2],[20240424,182.48],[20240425,179.46],[20240426,181.2],[20240430,184.29],[20240501,183.02],[20240502,183.42],[20240507,186.25],[20240508,182.93],[20240509,183.27],[20240510,184.38],[20240513,185.74],[20240514,185.99],[20240515,186.07],[20240516,188.62],[20240517,187.69],[20240520,188.49],[20240521,188.07],[20240522,187.12],[20240523,188.86],[20240524,188],[20240527,189.52],[20240528,189.29],[20240529,188.37],[20240530,186.88],[20240531,190.14],[20240603,193.25],[20240604,193.06],[20240605,190.26],[20240606,192.18],[20240607,192.56],[20240610,194.57],[20240611,194.88],[20240612,193.35],[20240613,193.1],[20240614,193.41],[20240617,190],[20240618,191.26],[20240619,193.43],[20240620,193.99],[20240621,194.05],[20240624,194.21],[20240625,197.19],[20240626,199.68],[20240627,199.12],[20240628,200.21],[20240701,200.37],[20240702,202.99],[20240703,203.69],[20240704,205.8],[20240705,205.77],[20240708,205.74],[20240709,209.85],[20240710,211.98],[20240711,212.53],[20240712,209.23],[20240716,210],[20240717,210.65],[20240718,204.57],[20240719,205.38],[20240722,201.74],[20240723,201.22],[20240724,198.48],[20240725,190.15]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190726,580.3],[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,818.16],[20240725,801.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.210,39€ |
2021 | 1.467,42€ |
2022 | 1.266,09€ |
2023 | 1.429,67€ |
2024 | 1.836,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,20% |
3 M | 8,77% |
6 M | 15,55% |
lfd. Jahr | 22,34% |
1 Jahr | 28,45% |
3 Jahre | 25,15% |
5 Jahre | 82,61% |
10 Jahre | 185,99% |
Entwicklung p.a. | 10,13% |
Wertentwicklung seit Auflage | 179,00% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in japanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Hitachi | 7,20% |
Tokio Marine | 6,60% |
ITOCHU | 5,40% |
Keyence | 5,20% |
Shin-Etsu Chemical | 5,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 21.0394 | 3.309800 |
07.2020 - 07.2021 | 21.2353 | 17.417200 |
07.2021 - 07.2022 | -13.7201 | -3.962200 |
07.2022 - 07.2023 | 12.9202 | 5.441000 |
07.2023 - 07.2024 | 28.4494 | 15.255500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,38% | 18,40% | 17,65% | 16,78% |
Sharpe Ratio | 1,76 | 0,34 | 0,73 | 0,67 |
Tracking Error | 7,92% | 10,87% | 10,15% | 9,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,27 | 1,09 | 1,02 |
Treynor Ratio | 23,06 | 4,99 | 11,88 | 10,92 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Hitachi | 7,20% |
Tokio Marine | 6,60% |
ITOCHU | 5,40% |
Keyence | 5,20% |
Shin-Etsu Chemical | 5,00% |
ASICS | 4,90% |
Softbank | 4,60% |
Tokyo Electron | 4,50% |
Hoya | 3,80% |
Recruit | 3,70% |
Länderverteilung (24. 07. 2024)
Japan | 100,00% |
Branchenverteilung (24. 07. 2024)
Elektronik / Elektrik | 22,70% |
Divers | 20,40% |
Chemie | 11,00% |
Telekommunikationsdienstleister | 9,80% |
gewerbliche Dienstleistungen | 7,80% |
Großhandel | 6,70% |
Versicherungen | 6,60% |
Technologie | 5,20% |
Transport | 4,80% |
Finanzen | 3,10% |
Assetverteilung (24. 07. 2024)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,79% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Shoichi Mizusawa Herr Nicholas Weindling Herr Miyako Urabe |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.12.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.100,20 Mio. EUR |