Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T93J
ISIN: LU0927678416
Aktienfonds All Cap, Japan
Aktueller Preis (25. 04. 2024)
179,46 €
-1,66 € / -0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0927678416","name":"JPM Japan Equity A (acc) - EUR (hedged)","currency":"EUR"},"ts":[[20190426,111.78],[20190507,111.12],[20190508,109.62],[20190509,108.24],[20190510,107.88],[20190513,107.24],[20190514,106.3],[20190515,107.85],[20190516,107.98],[20190517,109.78],[20190520,109.36],[20190521,108.58],[20190522,108.87],[20190523,109.1],[20190524,108.72],[20190527,109.22],[20190528,110.44],[20190529,108.76],[20190530,107.11],[20190531,106.38],[20190603,104.97],[20190604,103],[20190605,105.15],[20190606,105.02],[20190607,105.22],[20190610,107.76],[20190611,108.56],[20190612,108.19],[20190613,107.11],[20190614,108.1],[20190617,107.3],[20190618,106.3],[20190619,108.17],[20190620,109.12],[20190621,107.3],[20190624,107.6],[20190625,107.25],[20190626,106.01],[20190627,107.27],[20190628,107.49],[20190701,110.03],[20190702,110.42],[20190703,109.73],[20190704,110.47],[20190705,110.31],[20190708,108.97],[20190709,108.53],[20190710,108.36],[20190711,108.22],[20190712,107.71],[20190716,107.41],[20190717,107.62],[20190718,105.72],[20190719,107.68],[20190722,107.18],[20190723,108.2],[20190724,108.69],[20190725,109.55],[20190726,109.68],[20190729,109.81],[20190730,110.25],[20190731,109.7],[20190801,109.85],[20190802,108.25],[20190805,105.97],[20190806,105.36],[20190807,105.52],[20190808,105.54],[20190809,105.81],[20190813,104.64],[20190814,106.09],[20190815,104.48],[20190816,104.13],[20190819,104.55],[20190820,106.34],[20190821,106.15],[20190822,106.17],[20190823,106.77],[20190826,104.84],[20190827,105.42],[20190828,105.59],[20190829,105.09],[20190830,106.36],[20190902,105.68],[20190903,105.89],[20190904,105.38],[20190905,107.87],[20190906,107.81],[20190909,108.77],[20190910,107.52],[20190911,107.8],[20190912,108.48],[20190913,109.12],[20190917,109.57],[20190918,109.99],[20190919,111],[20190920,110.88],[20190924,111.73],[20190925,110.89],[20190926,110.59],[20190927,110.61],[20190930,110.28],[20191001,111.05],[20191002,110.2],[20191003,108.42],[20191004,108.79],[20191007,109.23],[20191008,110.29],[20191009,109.8],[20191010,109.63],[20191011,109.47],[20191015,110.67],[20191016,111.39],[20191017,111.02],[20191018,110.95],[20191021,111.22],[20191023,111.69],[20191024,111.57],[20191025,112.58],[20191028,112.22],[20191029,112.99],[20191030,114.02],[20191031,114.37],[20191101,115.4],[20191105,116.43],[20191106,115.72],[20191107,116.65],[20191108,115.69],[20191111,115.75],[20191112,115.89],[20191113,115],[20191114,113.97],[20191115,114.39],[20191118,115.25],[20191119,115.54],[20191120,116.11],[20191121,116.1],[20191122,116.42],[20191125,117.15],[20191126,117.74],[20191127,118.07],[20191128,118.05],[20191129,117.62],[20191202,118.79],[20191203,118.52],[20191204,117.7],[20191205,117.47],[20191206,117.69],[20191209,118.33],[20191210,118.47],[20191211,117.37],[20191212,117.21],[20191213,118.55],[20191216,118.95],[20191217,120.2],[20191218,119.06],[20191219,118.59],[20191220,119.08],[20191223,119.4],[20191227,120.04],[20191230,119.37],[20200106,117.66],[20200107,119.96],[20200108,118.29],[20200109,120.6],[20200110,121.42],[20200114,121.88],[20200115,121.06],[20200116,120.82],[20200117,120.46],[20200120,120.83],[20200121,119.63],[20200122,120.97],[20200123,120.12],[20200124,119.89],[20200127,117.45],[20200128,116.87],[20200129,117.02],[20200130,115.15],[20200131,115.46],[20200203,114.57],[20200204,115.49],[20200205,116.62],[20200206,119.07],[20200207,118.25],[20200210,117.61],[20200212,117.59],[20200213,118.12],[20200214,117.36],[20200217,115.65],[20200218,113.14],[20200219,114.46],[20200220,114.29],[20200221,114],[20200225,110.48],[20200226,109.36],[20200227,106.7],[20200228,102.75],[20200302,104.79],[20200303,103.97],[20200304,104.4],[20200305,106.07],[20200306,101.94],[20200309,94.84],[20200310,98.43],[20200311,98.61],[20200312,88.4],[20200313,90.88],[20200316,88.36],[20200317,91.33],[20200318,93.02],[20200319,91.77],[20200323,95.64],[20200324,99.81],[20200325,99.35],[20200326,99.48],[20200327,103.13],[20200330,102.89],[20200331,102.49],[20200401,98.69],[20200402,98.26],[20200403,98.68],[20200406,102.06],[20200407,106.68],[20200408,107.05],[20200409,106.6],[20200410,107.26],[20200414,108.45],[20200415,109.99],[20200416,110.38],[20200417,112.1],[20200420,110.99],[20200421,109.33],[20200422,109.03],[20200423,109.43],[20200424,109.43],[20200427,111.09],[20200428,112.03],[20200430,112],[20200501,110.58],[20200507,112.28],[20200508,113.58],[20200511,113.06],[20200512,113.71],[20200513,114.18],[20200514,112.99],[20200515,114.41],[20200518,115.54],[20200519,116.53],[20200520,118.37],[20200521,118.12],[20200522,118.03],[20200525,120.19],[20200526,121.65],[20200527,121.14],[20200528,122.9],[20200529,122.66],[20200601,124.34],[20200602,125.69],[20200603,125.81],[20200604,125.97],[20200605,125.1],[20200608,124.5],[20200609,125.04],[20200610,126.06],[20200611,125.21],[20200612,124.42],[20200615,121.25],[20200616,124.78],[20200617,125.26],[20200618,125.87],[20200619,126.18],[20200622,126.43],[20200623,126.93],[20200624,127.16],[20200625,126.89],[20200626,127.68],[20200629,126.06],[20200630,126.01],[20200701,125.39],[20200702,125.21],[20200703,127.51],[20200706,128.95],[20200707,130.85],[20200708,129.53],[20200709,130.57],[20200710,128.76],[20200713,130.15],[20200714,128.25],[20200715,130.33],[20200716,128.23],[20200717,127.88],[20200720,128.47],[20200721,130.82],[20200722,129.73],[20200727,129.14],[20200728,129.15],[20200729,128.28],[20200730,127.84],[20200731,126.15],[20200803,127.26],[20200804,129.11],[20200805,129.47],[20200806,129.38],[20200807,128.85],[20200811,128.95],[20200812,128.79],[20200813,131.94],[20200814,132.96],[20200817,131.65],[20200818,133.25],[20200819,133.69],[20200820,132.41],[20200821,133.9],[20200824,134.76],[20200825,134.24],[20200826,134.22],[20200827,134.61],[20200828,131.72],[20200831,133.29],[20200901,134.53],[20200902,136.94],[20200903,137.17],[20200904,133.96],[20200907,131.94],[20200908,132.87],[20200909,131.71],[20200910,132.74],[20200911,133.97],[20200914,134.57],[20200915,134.77],[20200916,136.83],[20200917,136.56],[20200918,137.3],[20200923,139.77],[20200924,139.01],[20200925,140.1],[20200928,141.43],[20200929,143.43],[20200930,141.55],[20201002,140.44],[20201005,141.49],[20201006,141.89],[20201007,142.7],[20201008,145.23],[20201009,145.72],[20201012,145.96],[20201013,146.35],[20201014,147.71],[20201015,146.42],[20201016,145.39],[20201019,146.36],[20201020,146.38],[20201021,145.8],[20201022,143.22],[20201023,142.26],[20201026,139.32],[20201027,141.54],[20201028,144.38],[20201029,143.54],[20201030,141.07],[20201102,141.37],[20201104,144.27],[20201105,148.48],[20201106,148.34],[20201109,155.73],[20201110,146.45],[20201111,147.27],[20201112,149.12],[20201113,148.57],[20201116,149.42],[20201117,147.7],[20201118,147.19],[20201119,148.47],[20201120,148.44],[20201124,152.36],[20201125,152.09],[20201126,155.2],[20201127,157],[20201130,158.07],[20201201,158.71],[20201202,157.34],[20201203,155.58],[20201204,154.08],[20201207,151.59],[20201208,153.13],[20201209,153.77],[20201210,152.2],[20201211,153.55],[20201214,153.3],[20201215,152.55],[20201216,152.46],[20201217,155.71],[20201218,155.15],[20201221,154.9],[20201222,152.31],[20201223,154.73],[20201228,156.21],[20201229,159.46],[20201230,158.75],[20210104,159.53],[20210105,158.98],[20210106,156.96],[20210107,159.15],[20210108,161.8],[20210112,160.53],[20210113,161.22],[20210114,161.6],[20210115,159.93],[20210118,160.5],[20210119,160.39],[20210120,158.86],[20210121,160.43],[20210122,161.29],[20210125,161.97],[20210126,159.88],[20210127,160.75],[20210128,157.21],[20210129,154.78],[20210201,157.45],[20210202,158.25],[20210203,159.61],[20210204,156.8],[20210205,157.81],[20210208,159.21],[20210209,161.06],[20210210,161.33],[20210212,162.56],[20210215,163.73],[20210216,165.76],[20210217,163.83],[20210218,163.43],[20210219,163.29],[20210222,163.31],[20210224,157.36],[20210225,159],[20210226,153.66],[20210301,156.3],[20210302,155.89],[20210303,153.86],[20210304,151.65],[20210305,151.75],[20210308,148.74],[20210309,148.52],[20210310,148.22],[20210311,149.12],[20210312,153.11],[20210315,153.66],[20210316,155.68],[20210317,155.98],[20210318,158.67],[20210319,157.14],[20210322,154.85],[20210323,154.34],[20210324,152.5],[20210325,153.85],[20210326,156.61],[20210329,158.25],[20210330,157.8],[20210331,157.38],[20210401,159.64],[20210402,161.57],[20210406,158.45],[20210407,158.89],[20210408,159.69],[20210409,160.82],[20210412,159.26],[20210413,159.78],[20210414,160.82],[20210415,159.83],[20210416,160.66],[20210419,160.36],[20210420,157.88],[20210421,154.32],[20210422,158.03],[20210423,156.91],[20210426,157.39],[20210427,156.03],[20210428,157],[20210430,156.06],[20210506,155.97],[20210507,154.81],[20210510,155.78],[20210511,150.13],[20210512,149.43],[20210513,145.77],[20210514,149.68],[20210517,148.31],[20210518,151.19],[20210519,151.4],[20210520,152.03],[20210521,154.24],[20210524,154.31],[20210525,155.91],[20210526,156.23],[20210527,156.01],[20210528,157.86],[20210531,156.63],[20210601,155.86],[20210602,156.18],[20210603,157.47],[20210604,155.71],[20210607,157.01],[20210608,157.7],[20210609,156.38],[20210610,157.41],[20210611,157.68],[20210614,159.14],[20210615,160.56],[20210616,160.33],[20210617,158.52],[20210618,159.61],[20210621,155.91],[20210622,160.17],[20210623,160.35],[20210624,160.07],[20210625,161.07],[20210628,161.33],[20210629,161.97],[20210630,161.42],[20210701,160.93],[20210702,161.65],[20210705,162.02],[20210706,162.15],[20210707,162.59],[20210708,160.74],[20210709,159.67],[20210712,163.46],[20210713,163.53],[20210714,163.45],[20210715,160.84],[20210716,160.19],[20210719,158.2],[20210720,157.33],[20210721,158.6],[20210726,160.98],[20210727,161.54],[20210728,159.22],[20210729,160.26],[20210730,158.4],[20210802,161.25],[20210803,161],[20210804,160.75],[20210805,162.4],[20210806,162.54],[20210810,163.44],[20210811,162.81],[20210812,162.51],[20210813,164.15],[20210816,160.78],[20210817,159.09],[20210818,160.54],[20210819,159.42],[20210820,159.87],[20210823,164.05],[20210824,166.27],[20210825,165.6],[20210826,165.82],[20210827,164.96],[20210830,166.6],[20210831,168.99],[20210901,169.64],[20210902,170.7],[20210903,172.97],[20210906,176.13],[20210907,177.95],[20210908,180.12],[20210909,178.61],[20210910,182.88],[20210913,183.45],[20210914,185.54],[20210915,184.44],[20210916,182.32],[20210917,184.12],[20210921,180.37],[20210922,178.9],[20210924,182.51],[20210927,180.56],[20210928,177.2],[20210929,172.2],[20210930,172.7],[20211001,169.26],[20211004,166.9],[20211005,163.44],[20211006,162.58],[20211007,163.5],[20211008,166.28],[20211011,169.06],[20211012,167.28],[20211013,167.33],[20211014,169.78],[20211015,173.98],[20211018,171.81],[20211019,174.94],[20211020,174.04],[20211021,170.73],[20211022,171.66],[20211025,171.72],[20211026,173.65],[20211027,173.52],[20211028,173.37],[20211029,173.26],[20211101,176.73],[20211102,175.78],[20211104,178.58],[20211105,179.2],[20211108,178.1],[20211109,176.44],[20211110,175.28],[20211111,175.53],[20211112,177.85],[20211115,178.77],[20211116,178.31],[20211117,178.75],[20211118,179.28],[20211119,180.97],[20211122,181.39],[20211124,176.6],[20211125,177.07],[20211126,173.86],[20211129,172.34],[20211130,170.47],[20211201,170.02],[20211202,168.55],[20211203,170.88],[20211206,168.37],[20211207,172.04],[20211208,174.61],[20211209,173.52],[20211210,170.55],[20211213,171.17],[20211214,169.51],[20211215,169.83],[20211216,172.17],[20211217,167.34],[20211220,164.01],[20211221,166.93],[20211222,167.39],[20211223,169.16],[20211227,168.91],[20211228,171.35],[20211229,169.92],[20211230,169.65],[20220104,171.96],[20220105,168.08],[20220106,161.6],[20220107,159.94],[20220111,156.73],[20220112,160.42],[20220113,156.45],[20220114,152.46],[20220117,152.61],[20220118,153.28],[20220119,146.78],[20220120,148.97],[20220121,146.96],[20220124,146.06],[20220125,141.29],[20220126,142.03],[20220127,135.32],[20220128,137.52],[20220131,140.83],[20220201,141.11],[20220202,146.02],[20220203,141.75],[20220204,142.76],[20220207,140.7],[20220208,140.19],[20220209,143.47],[20220210,144.68],[20220214,140.04],[20220215,138.46],[20220216,140.62],[20220217,138.14],[20220218,137.39],[20220221,135.09],[20220222,133.48],[20220224,133.06],[20220225,136.61],[20220228,136.95],[20220301,139.53],[20220302,137.14],[20220303,137.85],[20220304,134.03],[20220307,129.22],[20220308,129.48],[20220309,128.6],[20220310,135.02],[20220311,131.22],[20220314,130.18],[20220315,130.07],[20220316,132.91],[20220317,137.97],[20220318,139.58],[20220322,139.77],[20220323,143.99],[20220324,144.38],[20220325,144.57],[20220328,142.75],[20220329,144.79],[20220330,145.16],[20220331,143.25],[20220401,143.67],[20220404,144.74],[20220405,145.13],[20220406,143.28],[20220407,139.56],[20220408,140.33],[20220411,137.7],[20220412,134.61],[20220413,137.44],[20220414,137.8],[20220415,135.98],[20220419,135.2],[20220420,135.26],[20220421,137.01],[20220422,134.52],[20220425,132.67],[20220426,133.26],[20220427,131.6],[20220428,132.91],[20220502,131.98],[20220506,130.46],[20220509,126.39],[20220510,126.14],[20220511,126.89],[20220512,124.07],[20220513,128.07],[20220516,129.02],[20220517,129.16],[20220518,130.73],[20220519,128.02],[20220520,129.7],[20220523,131.99],[20220524,129.95],[20220525,129.81],[20220526,128.84],[20220527,129.73],[20220530,133.88],[20220531,133.06],[20220601,134.15],[20220602,132.56],[20220603,133.79],[20220606,134.12],[20220607,133.98],[20220608,135.66],[20220609,135.81],[20220610,133.4],[20220613,128.95],[20220614,126.69],[20220615,124.58],[20220616,121.52],[20220617,122.11],[20220620,120.55],[20220621,123.46],[20220622,122.65],[20220623,122.28],[20220624,124.99],[20220627,127.5],[20220628,127.89],[20220629,126.68],[20220630,124.78],[20220701,123.65],[20220704,125.55],[20220705,127.28],[20220706,127.82],[20220707,130.17],[20220708,130.75],[20220711,131.55],[20220712,129.05],[20220713,129.32],[20220714,129.78],[20220715,130.89],[20220719,130.85],[20220720,135],[20220721,135.56],[20220722,136.84],[20220725,135.11],[20220726,134.85],[20220727,134.75],[20220728,135.44],[20220729,135.53],[20220801,138.32],[20220802,135.59],[20220803,137.16],[20220804,137.76],[20220805,139.49],[20220808,138.36],[20220809,137.9],[20220810,136.27],[20220812,139.87],[20220815,140.37],[20220816,140.98],[20220817,142.7],[20220818,140.97],[20220819,140.82],[20220822,139.86],[20220823,137.81],[20220824,136.72],[20220825,137.58],[20220826,138],[20220829,134.2],[20220830,135.84],[20220831,135.62],[20220901,133.35],[20220902,132.56],[20220905,133.13],[20220906,132.73],[20220907,132.35],[20220908,134.87],[20220909,135.47],[20220912,136.84],[20220913,137.21],[20220914,133.44],[20220915,133.49],[20220916,131.8],[20220920,132.36],[20220921,130.33],[20220922,129.4],[20220926,125.87],[20220927,126.65],[20220928,125.91],[20220929,128.29],[20220930,125.61],[20221003,126.78],[20221004,131.05],[20221005,132.48],[20221006,133.13],[20221007,131.98],[20221011,128.43],[20221012,128.05],[20221013,126.71],[20221014,129.97],[20221017,127.67],[20221018,130.13],[20221019,130.22],[20221020,129.12],[20221021,128.18],[20221024,129.12],[20221025,130.11],[20221026,132],[20221027,131.59],[20221028,130.63],[20221031,132.32],[20221101,133.49],[20221102,133.13],[20221104,130.34],[20221107,132.29],[20221108,134.36],[20221109,133.42],[20221110,132.37],[20221111,138.27],[20221114,138.97],[20221115,138.6],[20221116,138.76],[20221117,137.94],[20221118,137.25],[20221121,137.63],[20221122,138.56],[20221124,141.1],[20221125,140.32],[20221128,139.11],[20221129,138.08],[20221130,136.52],[20221201,138.11],[20221202,135.74],[20221205,135.6],[20221206,134.98],[20221207,134.18],[20221208,133.5],[20221209,135.5],[20221212,135.03],[20221213,135.02],[20221214,136.24],[20221215,135.32],[20221216,133.23],[20221219,132.14],[20221220,128.78],[20221221,128.1],[20221222,128.58],[20221223,127.46],[20221227,128.14],[20221228,127.9],[20221229,127.34],[20221230,127.03],[20230104,125.23],[20230105,126.21],[20230106,126.57],[20230110,127.62],[20230111,129.74],[20230112,129.98],[20230113,129.17],[20230116,128.11],[20230117,129.2],[20230118,132.07],[20230119,130.91],[20230120,131.15],[20230123,133.18],[20230124,135.25],[20230125,135.64],[20230126,135.4],[20230127,135.69],[20230130,135.82],[20230131,134.68],[20230201,134.98],[20230202,135.3],[20230203,136.54],[20230206,136.16],[20230207,136.33],[20230208,136.16],[20230209,136.06],[20230210,136.3],[20230213,134.62],[20230214,136],[20230215,134.91],[20230216,136.36],[20230217,134.8],[20230220,134.71],[20230221,134.04],[20230222,132.27],[20230224,133.56],[20230227,133.56],[20230228,134.21],[20230301,134.05],[20230302,133.81],[20230303,135.59],[20230306,137.21],[20230307,137.75],[20230308,137.49],[20230309,138.78],[20230310,136.15],[20230313,134.8],[20230314,131.8],[20230315,128.78],[20230316,131.49],[20230317,133.94],[20230320,131.8],[20230322,134.19],[20230323,133.8],[20230324,133.72],[20230327,134.02],[20230328,134.18],[20230329,135.93],[20230330,136.28],[20230331,137.61],[20230403,138.41],[20230404,138.61],[20230405,136.04],[20230406,133.91],[20230407,134.3],[20230411,136.27],[20230412,137.33],[20230413,137.99],[20230414,139.23],[20230417,139.41],[20230418,140.72],[20230419,140.21],[20230420,140.29],[20230421,140.3],[20230424,140.18],[20230425,140.74],[20230426,139.08],[20230427,139.74],[20230428,141.39],[20230501,142.56],[20230502,142.94],[20230508,143.01],[20230509,144.63],[20230510,143.49],[20230511,143.34],[20230512,145],[20230515,146.57],[20230516,147.8],[20230517,148.1],[20230518,150.95],[20230519,151.59],[20230522,152.06],[20230523,151.05],[20230524,149.68],[20230525,149.17],[20230526,149.22],[20230529,149.55],[20230530,149.68],[20230531,148.3],[20230601,149.66],[20230602,152.45],[20230605,155.18],[20230606,156.38],[20230607,153.71],[20230608,151.87],[20230609,154.21],[20230612,156.34],[20230613,157.67],[20230614,159.2],[20230615,159.02],[20230616,159.6],[20230619,159.17],[20230620,158.3],[20230621,158.48],[20230622,158.08],[20230623,155.43],[20230626,155.62],[20230627,154.93],[20230628,157.95],[20230629,158.18],[20230630,157.26],[20230703,160.01],[20230704,158.8],[20230705,158.44],[20230706,155.82],[20230707,154.11],[20230710,153.31],[20230711,153.16],[20230712,151.48],[20230713,154.01],[20230714,153.4],[20230718,154.05],[20230719,155.8],[20230720,153.66],[20230721,153.25],[20230724,154.52],[20230725,154.08],[20230726,154.3],[20230727,155.46],[20230728,154.96],[20230731,156.89],[20230801,157.57],[20230802,154.32],[20230803,152.6],[20230804,152.84],[20230807,153.88],[20230808,153.6],[20230809,153.9],[20230810,154.37],[20230814,152.38],[20230815,153.29],[20230816,151.56],[20230817,151.24],[20230818,150.36],[20230821,150.46],[20230822,151.77],[20230823,152.4],[20230824,153.02],[20230825,151.35],[20230828,153.83],[20230829,154.07],[20230830,154.79],[20230831,155.76],[20230901,156.92],[20230904,157.59],[20230905,158.07],[20230906,159.15],[20230907,157.99],[20230908,156.08],[20230911,155.43],[20230912,156.46],[20230913,155.38],[20230914,157.21],[20230915,158.36],[20230919,157.16],[20230920,155.79],[20230921,153.63],[20230922,153.05],[20230925,154.14],[20230926,153.31],[20230927,153.05],[20230928,151.54],[20230929,150.66],[20231002,149.74],[20231003,148.13],[20231004,146.19],[20231005,148.86],[20231006,147.77],[20231010,151.04],[20231011,150.83],[20231012,153.43],[20231013,151.25],[20231016,147.98],[20231017,149.88],[20231018,149.93],[20231019,147.57],[20231020,146.6],[20231023,145.38],[20231024,146.16],[20231025,146.79],[20231026,144.6],[20231027,146.46],[20231030,146.58],[20231031,148.48],[20231101,152.27],[20231102,154.1],[20231106,157.42],[20231107,155.26],[20231108,154.77],[20231109,156.76],[20231110,155.89],[20231113,156.16],[20231114,156.59],[20231115,159.35],[20231116,159.46],[20231117,160.96],[20231120,160.67],[20231121,160.62],[20231122,161.27],[20231124,161.51],[20231127,160.41],[20231128,159.64],[20231129,158.89],[20231130,159.87],[20231201,159.79],[20231204,158.35],[20231205,156.59],[20231206,160.13],[20231207,157.89],[20231208,155.52],[20231211,157.81],[20231212,157.66],[20231213,158.14],[20231214,156.6],[20231215,158.18],[20231218,156.86],[20231219,158.74],[20231220,160.53],[20231221,158.93],[20231222,159.18],[20231227,161.94],[20231228,162.27],[20231229,162.23],[20240104,160.84],[20240105,160.41],[20240109,163.06],[20240110,165.89],[20240111,168.8],[20240112,170.75],[20240115,172.64],[20240116,170.71],[20240117,169.6],[20240118,168.68],[20240119,170.92],[20240122,173.12],[20240123,173.07],[20240124,171.77],[20240125,171.28],[20240126,169.19],[20240129,171.1],[20240130,172.05],[20240131,173.01],[20240201,171.83],[20240202,172.84],[20240205,173.65],[20240206,171.97],[20240207,172.03],[20240208,173.22],[20240209,173.36],[20240213,179.5],[20240214,177.79],[20240215,179.19],[20240216,180.99],[20240219,180.12],[20240220,179.59],[20240221,179.6],[20240222,182.55],[20240226,183.33],[20240227,184],[20240228,183.72],[20240229,184.52],[20240301,187.19],[20240304,187.6],[20240305,188.35],[20240306,188.09],[20240307,186.93],[20240308,187.13],[20240311,183.08],[20240312,182.72],[20240313,182.42],[20240314,182.87],[20240315,182.42],[20240318,186.02],[20240319,187.67],[20240321,190.98],[20240322,191.53],[20240325,188.93],[20240326,189.42],[20240327,190.5],[20240328,188.78],[20240329,189.69],[20240402,186.77],[20240403,185.43],[20240404,187.59],[20240405,184.27],[20240408,185.5],[20240409,187.3],[20240410,186.2],[20240411,185.99],[20240412,186.59],[20240415,185.33],[20240416,181.85],[20240417,180.22],[20240418,180.87],[20240419,176.06],[20240422,177.58],[20240423,178.2],[20240424,182.48],[20240425,179.46]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190426,580.3],[20190427,580.3],[20190428,580.3],[20190429,580.02],[20190430,579.57],[20190501,579.61],[20190502,579.37],[20190503,580.44],[20190504,580.44],[20190505,580.44],[20190506,580.29],[20190507,575.85],[20190508,567.92],[20190509,564.15],[20190510,560.17],[20190511,560.17],[20190512,560.17],[20190513,557.32],[20190514,556],[20190515,561.26],[20190516,558.36],[20190517,564.65],[20190518,564.65],[20190519,564.65],[20190520,562.84],[20190521,559.32],[20190522,558.38],[20190523,558.27],[20190524,558.73],[20190525,558.73],[20190526,558.73],[20190527,560.07],[20190528,562.92],[20190529,559.98],[20190530,558.85],[20190531,554.14],[20190601,554.14],[20190602,554.14],[20190603,550.13],[20190604,547.4],[20190605,556.92],[20190606,555.15],[20190607,556.79],[20190608,556.79],[20190609,556.79],[20190610,559.17],[20190611,564.12],[20190612,562.58],[20190613,559.78],[20190614,563.4],[20190615,563.4],[20190616,563.4],[20190617,560.66],[20190618,560.91],[20190619,568.37],[20190620,570.13],[20190621,564.95],[20190622,564.95],[20190623,564.95],[20190624,564.95],[20190625,564.32],[20190626,560.71],[20190627,566.66],[20190628,566.91],[20190629,566.91],[20190630,566.9],[20190701,577.89],[20190702,580.86],[20190703,578.44],[20190704,581.04],[20190705,581.16],[20190706,581.16],[20190707,581.16],[20190708,576.11],[20190709,574.03],[20190710,572.74],[20190711,575.65],[20190712,574.98],[20190713,574.98],[20190714,574.98],[20190715,575.11],[20190716,572.54],[20190717,572.3],[20190718,562.23],[20190719,571.84],[20190720,571.84],[20190721,571.84],[20190722,569.71],[20190723,577.65],[20190724,581.73],[20190725,582.02],[20190726,579.98],[20190727,579.98],[20190728,579.98],[20190729,578.22],[20190730,580.22],[20190731,577.72],[20190801,579.47],[20190802,571.36],[20190803,571.36],[20190804,571.36],[20190805,564.44],[20190806,559.44],[20190807,560.89],[20190808,560.44],[20190809,563.23],[20190810,563.23],[20190811,563.23],[20190812,563.89],[20190813,557.38],[20190814,560.36],[20190815,558.33],[20190816,559.9],[20190817,559.9],[20190818,559.9],[20190819,560.99],[20190820,567.3],[20190821,563.79],[20190822,563.89],[20190823,566.05],[20190824,566.05],[20190825,566.05],[20190826,561.53],[20190827,563.18],[20190828,564.06],[20190829,563.16],[20190830,571.75],[20190831,571.86],[20190901,571.86],[20190902,572.5],[20190903,576.81],[20190904,571.7],[20190905,577.49],[20190906,579.65],[20190907,579.65],[20190908,579.65],[20190909,583.81],[20190910,583.79],[20190911,592.07],[20190912,597.01],[20190913,595.88],[20190914,595.88],[20190915,595.88],[20190916,597.59],[20190917,599.89],[20190918,596.39],[20190919,600.33],[20190920,602.71],[20190921,602.71],[20190922,602.71],[20190923,604.47],[20190924,607.8],[20190925,607.74],[20190926,610.7],[20190927,606.76],[20190928,606.76],[20190929,606.76],[20190930,604.37],[20191001,608.08],[20191002,605.85],[20191003,599.29],[20191004,599.92],[20191005,599.92],[20191006,599.92],[20191007,599.22],[20191008,603.12],[20191009,600.52],[20191010,596.96],[20191011,597.95],[20191012,597.95],[20191013,597.95],[20191014,598.38],[20191015,607.57],[20191016,608.96],[20191017,603.66],[20191018,602.12],[20191019,602.12],[20191020,602.12],[20191021,603.35],[20191022,604.41],[20191023,608.8],[20191024,610.32],[20191025,613.13],[20191026,613.13],[20191027,613.13],[20191028,612.71],[20191029,617.28],[20191030,617.89],[20191031,619.3],[20191101,620.43],[20191102,620.43],[20191103,620.43],[20191104,620.34],[20191105,628.55],[20191106,629.1],[20191107,631.13],[20191108,633.02],[20191109,633.02],[20191110,633.02],[20191111,634.28],[20191112,637.26],[20191113,636.38],[20191114,632.41],[20191115,634.08],[20191116,634.08],[20191117,634.08],[20191118,633.98],[20191119,632.88],[20191120,632.55],[20191121,630.17],[20191122,632.83],[20191123,632.83],[20191124,632.83],[20191125,637.87],[20191126,638.2],[20191127,640.08],[20191128,637.97],[20191129,635.32],[20191130,635.29],[20191201,635.29],[20191202,638.29],[20191203,637.12],[20191204,636.75],[20191205,637.8],[20191206,640.52],[20191207,640.52],[20191208,640.52],[20191209,643.89],[20191210,642.98],[20191211,640.4],[20191212,636.72],[20191213,640.64],[20191214,640.64],[20191215,640.64],[20191216,641.45],[20191217,643.34],[20191218,642.32],[20191219,642.07],[20191220,643.16],[20191221,643.16],[20191222,643.16],[20191223,642.59],[20191224,642.51],[20191225,642.51],[20191226,642.63],[20191227,640.36],[20191228,640.36],[20191229,640.36],[20191230,636.36],[20191231,636.44],[20200101,636.44],[20200102,638.03],[20200103,639.06],[20200104,639.06],[20200105,639.06],[20200106,633.61],[20200107,642.04],[20200108,636.84],[20200109,642.57],[20200110,644.92],[20200111,644.92],[20200112,644.92],[20200113,643.61],[20200114,644.02],[20200115,639.98],[20200116,637.86],[20200117,642.15],[20200118,642.15],[20200119,642.15],[20200120,646.1],[20200121,642.26],[20200122,646.96],[20200123,644.89],[20200124,647.19],[20200125,647.19],[20200126,647.19],[20200127,639.86],[20200128,636.76],[20200129,638.78],[20200130,629.95],[20200131,630.33],[20200201,630.33],[20200202,630.33],[20200203,627.5],[20200204,630.93],[20200205,636.27],[20200206,647.34],[20200207,647.73],[20200208,647.73],[20200209,647.73],[20200210,645.17],[20200211,646.48],[20200212,645.94],[20200213,647.54],[20200214,644.28],[20200215,644.28],[20200216,644.28],[20200217,638.86],[20200218,631.57],[20200219,631.14],[20200220,625.37],[20200221,623.89],[20200222,623.89],[20200223,623.89],[20200224,621.31],[20200225,608.92],[20200226,603.01],[20200227,586.1],[20200228,570.98],[20200229,570.98],[20200301,570.98],[20200302,571.99],[20200303,567.35],[20200304,568.16],[20200305,570.71],[20200306,556.14],[20200307,556.14],[20200308,556.14],[20200309,530.55],[20200310,534.63],[20200311,526.19],[20200312,503.48],[20200313,481.3],[20200314,481.3],[20200315,481.3],[20200316,467.77],[20200317,479.05],[20200318,479.82],[20200319,482.38],[20200320,485.66],[20200321,485.66],[20200322,485.66],[20200323,483.05],[20200324,500.33],[20200325,524.38],[20200326,520.64],[20200327,541.13],[20200328,541.13],[20200329,541.13],[20200330,539.94],[20200331,532.47],[20200401,518.04],[20200402,512.62],[20200403,511.14],[20200404,511.14],[20200405,511.14],[20200406,527.64],[20200407,538.6],[20200408,543.98],[20200409,543.72],[20200410,543.84],[20200411,543.84],[20200412,543.84],[20200413,543.52],[20200414,552.38],[20200415,554],[20200416,550.92],[20200417,559.69],[20200418,559.69],[20200419,559.69],[20200420,555.86],[20200421,550.58],[20200422,546.42],[20200423,557.46],[20200424,554.95],[20200425,554.95],[20200426,554.95],[20200427,564.09],[20200428,567.19],[20200429,569.24],[20200430,572],[20200501,567.1],[20200502,567.1],[20200503,567.1],[20200504,562.1],[20200505,565.55],[20200506,567.54],[20200507,566.32],[20200508,572.12],[20200509,572.12],[20200510,572.12],[20200511,579.47],[20200512,577.31],[20200513,578.14],[20200514,570.54],[20200515,572.89],[20200516,572.89],[20200517,572.89],[20200518,573.77],[20200519,575],[20200520,579.8],[20200521,577.86],[20200522,577.31],[20200523,577.31],[20200524,577.31],[20200525,583.05],[20200526,594.31],[20200527,597.52],[20200528,605.7],[20200529,598.07],[20200530,598.07],[20200531,598.07],[20200601,599.16],[20200602,602.37],[20200603,603.06],[20200604,600.1],[20200605,598.4],[20200606,598.4],[20200607,598.4],[20200608,606.95],[20200609,609.71],[20200610,609.67],[20200611,599.38],[20200612,594.82],[20200613,594.82],[20200614,594.82],[20200615,581.41],[20200616,601.32],[20200617,603.8],[20200618,604.89],[20200619,605.93],[20200620,605.93],[20200621,605.93],[20200622,604.1],[20200623,603.76],[20200624,602.08],[20200625,597.82],[20200626,602.9],[20200627,602.9],[20200628,602.9],[20200629,589.73],[20200630,594.31],[20200701,589.26],[20200702,587.45],[20200703,593.24],[20200704,593.24],[20200705,593.24],[20200706,597.82],[20200707,597.75],[20200708,593.34],[20200709,592.87],[20200710,590.61],[20200711,590.61],[20200712,590.61],[20200713,598.34],[20200714,593.06],[20200715,601.02],[20200716,596.48],[20200717,593.87],[20200718,593.87],[20200719,593.87],[20200720,594.47],[20200721,596.96],[20200722,588.84],[20200723,588.75],[20200724,589.23],[20200725,589.23],[20200726,589.23],[20200727,589.31],[20200728,589.2],[20200729,582.63],[20200730,577.19],[20200731,560.14],[20200801,560.14],[20200802,560.14],[20200803,568.14],[20200804,578.67],[20200805,576.92],[20200806,576.81],[20200807,575.72],[20200808,575.72],[20200809,575.72],[20200810,576.57],[20200811,587.39],[20200812,590.88],[20200813,594.83],[20200814,597.31],[20200815,597.31],[20200816,597.31],[20200817,593.05],[20200818,595.04],[20200819,595.24],[20200820,591.44],[20200821,596.84],[20200822,596.84],[20200823,596.84],[20200824,596.5],[20200825,599.64],[20200826,601.18],[20200827,598.37],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.86],[20200901,591.44],[20200902,599.37],[20200903,602.13],[20200904,596.62],[20200905,596.62],[20200906,596.62],[20200907,594.47],[20200908,599.16],[20200909,595.49],[20200910,598.17],[20200911,602.35],[20200912,602.35],[20200913,602.35],[20200914,607.83],[20200915,606.67],[20200916,611.4],[20200917,613.61],[20200918,615.98],[20200919,615.98],[20200920,615.98],[20200921,616.1],[20200922,616.41],[20200923,618.74],[20200924,613.8],[20200925,616.42],[20200926,616.42],[20200927,616.42],[20200928,624.57],[20200929,625.19],[20200930,614.5],[20201001,613.6],[20201002,609.77],[20201003,609.77],[20201004,609.77],[20201005,615.34],[20201006,617.05],[20201007,617.63],[20201008,621.87],[20201009,619.33],[20201010,619.33],[20201011,619.33],[20201012,620.37],[20201013,622.55],[20201014,624.34],[20201015,622.39],[20201016,615.9],[20201017,615.9],[20201018,615.9],[20201019,619.84],[20201020,614.11],[20201021,620.22],[20201022,615.55],[20201023,615.1],[20201024,615.1],[20201025,615.1],[20201026,612.8],[20201027,613.39],[20201028,616.64],[20201029,618.64],[20201030,607.34],[20201031,607.34],[20201101,607.34],[20201102,617.49],[20201103,617.67],[20201104,624.52],[20201105,631.68],[20201106,635.48],[20201107,635.48],[20201108,635.48],[20201109,639.75],[20201110,643.05],[20201111,653.48],[20201112,652.52],[20201113,647.73],[20201114,647.73],[20201115,647.73],[20201116,657.06],[20201117,657.99],[20201118,655.74],[20201119,658.55],[20201120,658.83],[20201121,658.83],[20201122,658.83],[20201123,658.37],[20201124,668.46],[20201125,669.23],[20201126,674.27],[20201127,678.12],[20201128,678.12],[20201129,678.12],[20201130,665.26],[20201201,669.14],[20201202,665.3],[20201203,664.03],[20201204,663.95],[20201205,663.95],[20201206,663.95],[20201207,658.76],[20201208,659.17],[20201209,666.76],[20201210,662.11],[20201211,665.28],[20201212,665.28],[20201213,665.28],[20201214,668.17],[20201215,666.17],[20201216,667.56],[20201217,669.73],[20201218,667.44],[20201219,667.44],[20201220,667.44],[20201221,667.57],[20201222,657.03],[20201223,661.58],[20201224,662.52],[20201225,662.52],[20201226,662.52],[20201227,662.52],[20201228,665.63],[20201229,675.96],[20201230,675.08],[20201231,675.63],[20210101,675.63],[20210102,675.63],[20210103,675.63],[20210104,672.23],[20210105,673.38],[20210106,671],[20210107,680.9],[20210108,691.79],[20210109,691.79],[20210110,691.79],[20210111,693.01],[20210112,695.25],[20210113,699.69],[20210114,704.5],[20210115,699.77],[20210116,699.77],[20210117,699.77],[20210118,698.96],[20210119,698.27],[20210120,699.23],[20210121,701.71],[20210122,698.62],[20210123,698.62],[20210124,698.62],[20210125,701.33],[20210126,696.91],[20210127,699.63],[20210128,690.82],[20210129,676.26],[20210130,676.26],[20210131,676.26],[20210201,685.27],[20210202,693.08],[20210203,701.9],[20210204,699.57],[20210205,705.94],[20210206,705.94],[20210207,705.94],[20210208,715.73],[20210209,717.61],[20210210,717.32],[20210211,717.21],[20210212,718.72],[20210213,718.72],[20210214,718.72],[20210215,723.28],[20210216,725.43],[20210217,725.45],[20210218,718.22],[20210219,713.98],[20210220,713.98],[20210221,713.98],[20210222,716.35],[20210223,715.78],[20210224,700.16],[20210225,701.2],[20210226,684.87],[20210227,684.87],[20210228,684.87],[20210301,698.75],[20210302,696.63],[20210303,696.7],[20210304,688.06],[20210305,691.77],[20210306,691.77],[20210307,691.77],[20210308,691.05],[20210309,695.94],[20210310,697.92],[20210311,696.95],[20210312,705.29],[20210313,705.29],[20210314,705.29],[20210315,710.5],[20210316,716.28],[20210317,716.59],[20210318,725.38],[20210319,727.05],[20210320,727.05],[20210321,727.05],[20210322,719.25],[20210323,715.99],[20210324,704.59],[20210325,712.57],[20210326,720.71],[20210327,720.71],[20210328,720.71],[20210329,724.34],[20210330,723.01],[20210331,714.4],[20210401,715.98],[20210402,716.27],[20210403,716.27],[20210404,716.27],[20210405,716.81],[20210406,714.04],[20210407,716.18],[20210408,716.02],[20210409,716.22],[20210410,716.22],[20210411,716.22],[20210412,713.92],[20210413,715.78],[20210414,712.85],[20210415,715.79],[20210416,715.75],[20210417,715.75],[20210418,715.75],[20210419,715.53],[20210420,701.63],[20210421,692.61],[20210422,702.33],[20210423,700.44],[20210424,700.44],[20210425,700.44],[20210426,699.53],[20210427,691.96],[20210428,692.06],[20210429,690.83],[20210430,687.07],[20210501,687.07],[20210502,687.07],[20210503,687.18],[20210504,687.69],[20210505,688.36],[20210506,695.76],[20210507,697.64],[20210508,697.64],[20210509,697.64],[20210510,700.1],[20210511,684.32],[20210512,674.88],[20210513,669.79],[20210514,675.07],[20210515,675.07],[20210516,675.07],[20210517,672.03],[20210518,679.69],[20210519,676.11],[20210520,678.4],[20210521,683.46],[20210522,683.46],[20210523,683.46],[20210524,684.33],[20210525,684.83],[20210526,686.92],[20210527,683.56],[20210528,693.78],[20210529,693.78],[20210530,693.78],[20210531,687.81],[20210601,686.07],[20210602,692.06],[20210603,696.09],[20210604,700.01],[20210605,700.01],[20210606,700.01],[20210607,701.51],[20210608,700.99],[20210609,697.58],[20210610,698.54],[20210611,700.19],[20210612,700.19],[20210613,700.19],[20210614,701.9],[20210615,706.03],[20210616,706.79],[20210617,708.42],[20210618,705.88],[20210619,705.88],[20210620,705.88],[20210621,693.08],[20210622,708.13],[20210623,704.3],[20210624,702.46],[20210625,707.12],[20210626,707.12],[20210627,707.12],[20210628,709.56],[20210629,708.18],[20210630,705.92],[20210701,700.48],[20210702,708.93],[20210703,708.93],[20210704,708.93],[20210705,707.79],[20210706,711.6],[20210707,707.77],[20210708,703.8],[20210709,702.29],[20210710,702.29],[20210711,702.29],[20210712,714.02],[20210713,718.89],[20210714,719.5],[20210715,712],[20210716,708.42],[20210717,708.42],[20210718,708.42],[20210719,703.43],[20210720,698.15],[20210721,701.12],[20210722,701.75],[20210723,701.76],[20210724,701.76],[20210725,701.76],[20210726,706.68],[20210727,710.61],[20210728,705.13],[20210729,706.3],[20210730,697.31],[20210731,697.31],[20210801,697.31],[20210802,709.02],[20210803,710.33],[20210804,707.98],[20210805,709.65],[20210806,710.7],[20210807,710.7],[20210808,710.7],[20210809,711.3],[20210810,713.75],[20210811,719.13],[20210812,718.81],[20210813,719.97],[20210814,719.97],[20210815,719.97],[20210816,713.37],[20210817,709.45],[20210818,712.51],[20210819,705.47],[20210820,701.37],[20210821,701.37],[20210822,701.37],[20210823,709.77],[20210824,717.5],[20210825,716.6],[20210826,713.88],[20210827,712.2],[20210828,712.2],[20210829,712.2],[20210830,716.83],[20210831,721.91],[20210901,727.79],[20210902,729.31],[20210903,740.92],[20210904,740.92],[20210905,740.92],[20210906,752.33],[20210907,756.2],[20210908,762.86],[20210909,760.31],[20210910,769.57],[20210911,769.57],[20210912,769.57],[20210913,774.5],[20210914,779.49],[20210915,777.37],[20210916,776.36],[20210917,775.58],[20210918,775.58],[20210919,775.58],[20210920,776.42],[20210921,770.15],[20210922,761.73],[20210923,761.24],[20210924,771.48],[20210925,771.48],[20210926,771.48],[20210927,769.29],[20210928,762.69],[20210929,753.93],[20210930,753.08],[20211001,741.45],[20211002,741.45],[20211003,741.45],[20211004,732.8],[20211005,725.01],[20211006,723.02],[20211007,724.4],[20211008,728.38],[20211009,728.38],[20211010,728.38],[20211011,734.35],[20211012,727.93],[20211013,724.57],[20211014,728.21],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.77],[20211019,736.64],[20211020,737.31],[20211021,727.85],[20211022,730.81],[20211023,730.81],[20211024,730.81],[20211025,731.19],[20211026,736.62],[20211027,737.06],[20211028,735.19],[20211029,731.56],[20211030,731.56],[20211031,731.56],[20211101,741.46],[20211102,745.14],[20211103,745.29],[20211104,755.28],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.46],[20211109,747.02],[20211110,742.52],[20211111,747.26],[20211112,757.16],[20211113,757.16],[20211114,757.16],[20211115,761.25],[20211116,764.04],[20211117,761.2],[20211118,760.76],[20211119,770.02],[20211120,770.02],[20211121,770.02],[20211122,767.93],[20211123,766.61],[20211124,757.05],[20211125,757.6],[20211126,745.97],[20211127,745.97],[20211128,745.97],[20211129,736.45],[20211130,726.43],[20211201,730.25],[20211202,727.2],[20211203,737.84],[20211204,737.84],[20211205,737.84],[20211206,734.9],[20211207,750.25],[20211208,750.92],[20211209,748.91],[20211210,744.04],[20211211,744.04],[20211212,744.04],[20211213,744.42],[20211214,740.76],[20211215,745.69],[20211216,750.52],[20211217,743.3],[20211218,743.3],[20211219,743.3],[20211220,730.49],[20211221,737.41],[20211222,735.66],[20211223,740.79],[20211224,740.19],[20211225,740.19],[20211226,740.19],[20211227,737.71],[20211228,742.24],[20211229,741.56],[20211230,737.6],[20211231,737.38],[20220101,737.38],[20220102,737.38],[20220103,737.51],[20220104,747.21],[20220105,748.67],[20220106,733.79],[20220107,731.57],[20220108,731.57],[20220109,731.57],[20220110,732.12],[20220111,727.73],[20220112,738.49],[20220113,733.84],[20220114,727.3],[20220115,727.3],[20220116,727.3],[20220117,727.88],[20220118,726.03],[20220119,708.68],[20220120,715.21],[20220121,712.03],[20220122,712.03],[20220123,712.03],[20220124,713.07],[20220125,702.34],[20220126,700.19],[20220127,683.43],[20220128,692.15],[20220129,692.15],[20220130,692.15],[20220131,700.07],[20220201,698.61],[20220202,711.77],[20220203,702.44],[20220204,696.26],[20220205,696.26],[20220206,696.26],[20220207,695.1],[20220208,696.02],[20220209,702.3],[20220210,703.55],[20220211,703.41],[20220212,703.41],[20220213,703.41],[20220214,699.96],[20220215,694.1],[20220216,701.62],[20220217,698.57],[20220218,696.6],[20220219,696.6],[20220220,696.6],[20220221,693.43],[20220222,683.54],[20220223,682.92],[20220224,683.04],[20220225,686.76],[20220226,686.76],[20220227,686.76],[20220228,691.42],[20220301,700.27],[20220302,689.28],[20220303,694.94],[20220304,691.62],[20220305,691.62],[20220306,691.62],[20220307,673.82],[20220308,659.9],[20220309,653.98],[20220310,671.83],[20220311,662.2],[20220312,662.2],[20220313,662.2],[20220314,661.16],[20220315,663.99],[20220316,673.23],[20220317,682.39],[20220318,687.07],[20220319,687.07],[20220320,687.07],[20220321,687.77],[20220322,690.63],[20220323,704.64],[20220324,703.02],[20220325,701.93],[20220326,701.93],[20220327,701.93],[20220328,690.94],[20220329,694.79],[20220330,695.58],[20220331,691.15],[20220401,689],[20220402,689],[20220403,689],[20220404,694.83],[20220405,693.59],[20220406,682.04],[20220407,672.08],[20220408,674.85],[20220409,674.85],[20220410,674.85],[20220411,663.1],[20220412,656.83],[20220413,665.44],[20220414,670.27],[20220415,670.03],[20220416,670.03],[20220417,670.03],[20220418,669.31],[20220419,656.15],[20220420,661.92],[20220421,662.51],[20220422,657.7],[20220423,657.7],[20220424,657.7],[20220425,654.02],[20220426,659.63],[20220427,657.94],[20220428,663.17],[20220429,664.18],[20220430,664.18],[20220501,664.18],[20220502,664.12],[20220503,663.55],[20220504,664],[20220505,663.17],[20220506,662.58],[20220507,662.58],[20220508,662.58],[20220509,653.47],[20220510,646.48],[20220511,644.19],[20220512,650.61],[20220513,662.68],[20220514,662.68],[20220515,662.68],[20220516,659.59],[20220517,654.99],[20220518,662.53],[20220519,658.85],[20220520,661.52],[20220521,661.52],[20220522,661.52],[20220523,664.79],[20220524,657.85],[20220525,660.02],[20220526,659.02],[20220527,661.76],[20220528,661.76],[20220529,661.76],[20220530,668.67],[20220531,665.28],[20220601,667.86],[20220602,665.08],[20220603,663.21],[20220604,663.21],[20220605,663.21],[20220606,662.54],[20220607,659.06],[20220608,657.19],[20220609,657.06],[20220610,655.83],[20220611,655.83],[20220612,655.83],[20220613,646.08],[20220614,638],[20220615,631.77],[20220616,638.74],[20220617,620.22],[20220618,620.22],[20220619,620.22],[20220620,612.06],[20220621,617.93],[20220622,617.89],[20220623,620.97],[20220624,628.46],[20220625,628.46],[20220626,628.46],[20220627,631.33],[20220628,635.82],[20220629,632.3],[20220630,631.82],[20220701,626.58],[20220702,626.58],[20220703,626.58],[20220704,631.19],[20220705,641.29],[20220706,643.98],[20220707,652.16],[20220708,654.54],[20220709,654.54],[20220710,654.54],[20220711,659.49],[20220712,655.11],[20220713,652.93],[20220714,650.49],[20220715,649.77],[20220716,649.77],[20220717,649.77],[20220718,649.05],[20220719,647],[20220720,661.65],[20220721,663.27],[20220722,672.99],[20220723,672.99],[20220724,672.99],[20220725,666.36],[20220726,671.87],[20220727,671.24],[20220728,680.97],[20220729,681.64],[20220730,681.64],[20220731,681.64],[20220801,691.15],[20220802,686.94],[20220803,680.42],[20220804,682.09],[20220805,682.3],[20220806,682.3],[20220807,682.3],[20220808,680.93],[20220809,673.61],[20220810,676.22],[20220811,676.85],[20220812,689.72],[20220813,689.72],[20220814,689.72],[20220815,697.24],[20220816,699.29],[20220817,700.86],[20220818,696.87],[20220819,695.31],[20220820,695.31],[20220821,695.31],[20220822,696.38],[20220823,694.01],[20220824,692.71],[20220825,694.97],[20220826,690.93],[20220827,690.93],[20220828,690.93],[20220829,677.85],[20220830,678.16],[20220831,677.19],[20220901,665.11],[20220902,660.15],[20220903,660.15],[20220904,660.15],[20220905,663.04],[20220906,655.38],[20220907,644.49],[20220908,654.56],[20220909,660.52],[20220910,660.52],[20220911,660.52],[20220912,660.25],[20220913,658.14],[20220914,655.29],[20220915,653.42],[20220916,651.86],[20220917,651.86],[20220918,651.86],[20220919,651.03],[20220920,650.24],[20220921,645.78],[20220922,654.14],[20220923,653.92],[20220924,653.92],[20220925,653.92],[20220926,640.54],[20220927,641.81],[20220928,640.23],[20220929,639.87],[20220930,628.33],[20221001,628.33],[20221002,628.33],[20221003,631.61],[20221004,643.47],[20221005,646.06],[20221006,650.98],[20221007,648.23],[20221008,648.23],[20221009,648.23],[20221010,648.71],[20221011,637.45],[20221012,633.26],[20221013,625.84],[20221014,636.09],[20221015,636.09],[20221016,636.09],[20221017,626.35],[20221018,627.39],[20221019,628.93],[20221020,623.81],[20221021,619.55],[20221022,619.55],[20221023,619.55],[20221024,622.35],[20221025,629.24],[20221026,630.92],[20221027,628.61],[20221028,628.1],[20221029,628.1],[20221030,628.1],[20221031,633.58],[20221101,637.76],[20221102,643.66],[20221103,644.91],[20221104,637.66],[20221105,637.66],[20221106,637.66],[20221107,639.57],[20221108,648.13],[20221109,642.76],[20221110,650.19],[20221111,665.11],[20221112,665.11],[20221113,665.11],[20221114,656.83],[20221115,658.93],[20221116,656.3],[20221117,657.57],[20221118,657.42],[20221119,657.42],[20221120,657.42],[20221121,657.94],[20221122,664.46],[20221123,665.12],[20221124,677.45],[20221125,674.42],[20221126,674.42],[20221127,674.42],[20221128,669.19],[20221129,671.28],[20221130,665.57],[20221201,674.11],[20221202,666.27],[20221203,666.27],[20221204,666.27],[20221205,657.32],[20221206,656.83],[20221207,652.85],[20221208,652.61],[20221209,659.35],[20221210,659.35],[20221211,659.35],[20221212,653.77],[20221213,659.6],[20221214,664.66],[20221215,654.39],[20221216,647.19],[20221217,647.19],[20221218,647.19],[20221219,644.75],[20221220,651.6],[20221221,647.84],[20221222,650.29],[20221223,645.22],[20221224,645.22],[20221225,645.22],[20221226,645.3],[20221227,644.86],[20221228,642.02],[20221229,640.51],[20221230,643.65],[20221231,643.65],[20230101,643.65],[20230102,644.23],[20230103,648.74],[20230104,642.98],[20230105,635.49],[20230106,640.22],[20230107,640.22],[20230108,640.22],[20230109,639.06],[20230110,637.54],[20230111,641.81],[20230112,651.51],[20230113,656.51],[20230114,656.51],[20230115,656.51],[20230116,650.61],[20230117,655.19],[20230118,664.67],[20230119,660.97],[20230120,657.46],[20230121,657.46],[20230122,657.46],[20230123,659.73],[20230124,669.24],[20230125,673.38],[20230126,671.39],[20230127,674.64],[20230128,674.64],[20230129,674.64],[20230130,671.84],[20230131,671.64],[20230201,670.53],[20230202,670.1],[20230203,670.46],[20230204,670.46],[20230205,670.46],[20230206,668.25],[20230207,675.66],[20230208,676.54],[20230209,677.25],[20230210,680.9],[20230211,680.9],[20230212,680.9],[20230213,670.71],[20230214,672.61],[20230215,666.79],[20230216,669.94],[20230217,667.55],[20230218,667.55],[20230219,667.55],[20230220,669.15],[20230221,665.5],[20230222,660.32],[20230223,660.48],[20230224,662.73],[20230225,662.73],[20230226,662.73],[20230227,663.78],[20230228,660.36],[20230301,660.86],[20230302,660.39],[20230303,670.63],[20230304,670.63],[20230305,670.63],[20230306,675.34],[20230307,675.62],[20230308,680.5],[20230309,688.92],[20230310,676.72],[20230311,676.72],[20230312,676.72],[20230313,672.36],[20230314,650.89],[20230315,667.42],[20230316,660.86],[20230317,666.9],[20230318,666.9],[20230319,666.9],[20230320,658.12],[20230321,655.64],[20230322,659.24],[20230323,659.29],[20230324,668.87],[20230325,668.87],[20230326,668.87],[20230327,664.86],[20230328,665.24],[20230329,667.5],[20230330,666.07],[20230331,671.36],[20230401,671.36],[20230402,671.36],[20230403,677.65],[20230404,677.77],[20230405,669.56],[20230406,661.57],[20230407,661.63],[20230408,661.63],[20230409,661.63],[20230410,661.75],[20230411,663.99],[20230412,666.02],[20230413,665.7],[20230414,667.73],[20230415,667.73],[20230416,667.73],[20230417,669.1],[20230418,674.24],[20230419,672.17],[20230420,672.33],[20230421,671.37],[20230422,671.37],[20230423,671.37],[20230424,668.38],[20230425,670.97],[20230426,665.61],[20230427,668.76],[20230428,668.89],[20230429,668.89],[20230430,668.89],[20230501,669.68],[20230502,670.92],[20230503,671.75],[20230504,673.33],[20230505,674.17],[20230506,674.17],[20230507,674.17],[20230508,675.35],[20230509,682.92],[20230510,684.53],[20230511,688.43],[20230512,692.14],[20230513,692.14],[20230514,692.14],[20230515,694.36],[20230516,698.25],[20230517,699.61],[20230518,702.58],[20230519,705.7],[20230520,705.7],[20230521,705.7],[20230522,709.31],[20230523,706.15],[20230524,701.09],[20230525,699.15],[20230526,697.48],[20230527,697.48],[20230528,697.48],[20230529,698.87],[20230530,701.65],[20230531,697.14],[20230601,703.95],[20230602,712.32],[20230603,712.32],[20230604,712.32],[20230605,722.44],[20230606,731.23],[20230607,720.27],[20230608,713.51],[20230609,721.61],[20230610,721.61],[20230611,721.61],[20230612,727.19],[20230613,733.2],[20230614,739.41],[20230615,732.33],[20230616,726.54],[20230617,726.54],[20230618,726.54],[20230619,722.1],[20230620,720.7],[20230621,721.91],[20230622,716.46],[20230623,710.13],[20230624,710.13],[20230625,710.13],[20230626,703.74],[20230627,697.66],[20230628,708.69],[20230629,709.83],[20230630,710.64],[20230701,710.64],[20230702,710.64],[20230703,718.17],[20230704,715.01],[20230705,714.88],[20230706,707.13],[20230707,705.37],[20230708,705.37],[20230709,705.37],[20230710,702.27],[20230711,705.37],[20230712,704.25],[20230713,707.7],[20230714,703.22],[20230715,703.22],[20230716,703.22],[20230717,702.51],[20230718,706.36],[20230719,710.04],[20230720,704.09],[20230721,700.62],[20230722,700.62],[20230723,700.62],[20230724,709.05],[20230725,712.19],[20230726,714.75],[20230727,716.33],[20230728,723.49],[20230729,723.49],[20230730,723.49],[20230731,721.27],[20230801,723.84],[20230802,712.55],[20230803,705.62],[20230804,707.75],[20230805,707.75],[20230806,707.75],[20230807,709.33],[20230808,709.44],[20230809,703.46],[20230810,704.79],[20230811,704.26],[20230812,704.26],[20230813,704.26],[20230814,697.55],[20230815,698.61],[20230816,690.13],[20230817,688.16],[20230818,687.03],[20230819,687.03],[20230820,687.03],[20230821,684.13],[20230822,692.78],[20230823,702.77],[20230824,701.89],[20230825,696.39],[20230826,696.39],[20230827,696.39],[20230828,702.15],[20230829,704.98],[20230830,705.72],[20230831,714.15],[20230901,721.64],[20230902,721.64],[20230903,721.64],[20230904,726.87],[20230905,728.05],[20230906,731.79],[20230907,730.8],[20230908,722.59],[20230909,722.59],[20230910,722.59],[20230911,725],[20230912,729.02],[20230913,724.91],[20230914,734.63],[20230915,741.65],[20230916,741.65],[20230917,741.65],[20230918,741.46],[20230919,738.53],[20230920,731.68],[20230921,726.99],[20230922,723.5],[20230923,723.5],[20230924,723.5],[20230925,725.05],[20230926,721.18],[20230927,725.84],[20230928,720.25],[20230929,712.79],[20230930,712.79],[20231001,712.79],[20231002,710.85],[20231003,703.64],[20231004,689.34],[20231005,701.03],[20231006,697.49],[20231007,697.49],[20231008,697.49],[20231009,698.79],[20231010,710.67],[20231011,708.42],[20231012,717.23],[20231013,711.05],[20231014,711.05],[20231015,711.05],[20231016,699.98],[20231017,703.13],[20231018,703.22],[20231019,693.44],[20231020,687.88],[20231021,687.88],[20231022,687.88],[20231023,681.55],[20231024,681.86],[20231025,687.27],[20231026,678.18],[20231027,687.93],[20231028,687.93],[20231029,687.93],[20231030,681.61],[20231031,680.97],[20231101,693.96],[20231102,702.19],[20231103,703.29],[20231104,703.29],[20231105,703.29],[20231106,711.15],[20231107,703.57],[20231108,696.44],[20231109,702.19],[20231110,701.4],[20231111,701.4],[20231112,701.4],[20231113,700],[20231114,700.53],[20231115,705.41],[20231116,704.09],[20231117,714.45],[20231118,714.45],[20231119,714.45],[20231120,711.6],[20231121,712.38],[20231122,712.69],[20231123,712.39],[20231124,713],[20231125,713],[20231126,713],[20231127,711.7],[20231128,711.24],[20231129,710.79],[20231130,716.62],[20231201,719.7],[20231202,719.7],[20231203,719.7],[20231204,719.51],[20231205,715.07],[20231206,729.51],[20231207,731.66],[20231208,724.24],[20231209,724.24],[20231210,724.24],[20231211,725.67],[20231212,726.16],[20231213,727.6],[20231214,727.41],[20231215,730.18],[20231216,730.18],[20231217,730.18],[20231218,721.74],[20231219,720.1],[20231220,727.31],[20231221,723.68],[20231222,725.8],[20231223,725.8],[20231224,725.8],[20231225,725.8],[20231226,725.77],[20231227,729.51],[20231228,735.05],[20231229,738],[20231230,738],[20231231,738.03],[20240101,738.03],[20240102,738.81],[20240103,737.33],[20240104,731.74],[20240105,733.67],[20240106,733.67],[20240107,733.67],[20240108,734.22],[20240109,742.77],[20240110,747.59],[20240111,755.17],[20240112,763.74],[20240113,763.74],[20240114,763.74],[20240115,768.97],[20240116,762.26],[20240117,752.52],[20240118,751.93],[20240119,756.55],[20240120,756.55],[20240121,756.55],[20240122,767.88],[20240123,767.26],[20240124,765.94],[20240125,765.01],[20240126,755.52],[20240127,755.52],[20240128,755.52],[20240129,765.94],[20240130,765.42],[20240131,773.43],[20240201,772.7],[20240202,769.64],[20240203,769.64],[20240204,769.64],[20240205,774.57],[20240206,771.25],[20240207,772.57],[20240208,772.97],[20240209,770.91],[20240210,770.91],[20240211,770.91],[20240212,771.85],[20240213,783.17],[20240214,777.53],[20240215,780.29],[20240216,786.08],[20240217,786.08],[20240218,786.08],[20240219,790.23],[20240220,786.25],[20240221,784.61],[20240222,791.06],[20240223,791.77],[20240224,791.77],[20240225,791.77],[20240226,793.05],[20240227,795.37],[20240228,794.63],[20240229,798.26],[20240301,806.78],[20240302,806.78],[20240303,806.78],[20240304,804.4],[20240305,808.36],[20240306,812.9],[20240307,814.72],[20240308,817.29],[20240309,817.29],[20240310,817.29],[20240311,802.55],[20240312,798.01],[20240313,792.71],[20240314,795.61],[20240315,796.14],[20240316,796.14],[20240317,796.14],[20240318,808.11],[20240319,812.67],[20240320,811.73],[20240321,820.23],[20240322,828.71],[20240323,828.71],[20240324,828.71],[20240325,817.74],[20240326,816.64],[20240327,824.73],[20240328,819.26],[20240329,819.49],[20240330,819.49],[20240331,819.48],[20240401,818.55],[20240402,809.97],[20240403,804.83],[20240404,806.87],[20240405,801.25],[20240406,801.25],[20240407,801.25],[20240408,806.3],[20240409,810.6],[20240410,806.56],[20240411,810.86],[20240412,818.5],[20240413,818.5],[20240414,818.5],[20240415,811.96],[20240416,795.52],[20240417,785.73],[20240418,786.8],[20240419,773.32],[20240420,773.32],[20240421,773.32],[20240422,782.83],[20240423,781.91],[20240424,792.45],[20240425,776.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 982,05€ |
| 2021 | 1.408,15€ |
| 2022 | 1.190,61€ |
| 2023 | 1.263,04€ |
| 2024 | 1.610,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,01% |
| 3 M | 4,78% |
| 6 M | 22,26% |
| lfd. Jahr | 10,62% |
| 1 Jahr | 27,51% |
| 3 Jahre | 14,37% |
| 5 Jahre | 60,68% |
| 10 Jahre | 179,01% |
| Entwicklung p.a. | 9,31% |
| Wertentwicklung seit Auflage | 152,26% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in japanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tokio Marine | 5,80% |
| Keyence | 5,70% |
| Shin-Etsu Chemical | 5,60% |
| Hitachi | 5,40% |
| Tokyo Electron | 5,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.7948 | -3.270300 |
| 04.2020 - 04.2021 | 43.3885 | 25.649000 |
| 04.2021 - 04.2022 | -15.4483 | -6.354800 |
| 04.2022 - 04.2023 | 6.0828 | 1.623500 |
| 04.2023 - 04.2024 | 27.5117 | 18.328700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,64% | 18,10% | 17,68% | 16,89% |
| Sharpe Ratio | 2,72 | 0,30 | 0,66 | 0,64 |
| Tracking Error | 8,00% | 10,66% | 10,01% | 9,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,24 | 1,09 | 1,02 |
| Treynor Ratio | 34,07 | 4,44 | 10,73 | 10,62 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Tokio Marine | 5,80% |
| Keyence | 5,70% |
| Shin-Etsu Chemical | 5,60% |
| Hitachi | 5,40% |
| Tokyo Electron | 5,30% |
| ASICS | 5,10% |
| ITOCHU | 4,70% |
| Softbank | 4,10% |
| Hoya | 4,00% |
| Japan Exchange | 3,60% |
Länderverteilung (25. 04. 2024)
| Japan | 100,00% |
Branchenverteilung (25. 04. 2024)
| Elektronik / Elektrik | 21,90% |
| Divers | 20,10% |
| Informationstechnologie | 12,40% |
| Chemie | 10,30% |
| gewerbliche Dienstleistungen | 7,80% |
| Technologie | 6,10% |
| Großhandel | 5,90% |
| Versicherungen | 5,80% |
| Einzelhandel | 4,60% |
| Finanzen | 3,60% |
Assetverteilung (25. 04. 2024)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Shoichi Mizusawa Herr Nicholas Weindling Herr Miyako Urabe |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.144,03 Mio. EUR |