Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8PV
ISIN: LU0917670407
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (22. 04. 2024)
89,03 €
0,21 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0917670407","name":"JPM Global Macro A (acc) - EUR (hedged)","currency":"EUR"},"ts":[[20190423,89.55],[20190424,89.75],[20190425,89.84],[20190426,89.9],[20190429,90.1],[20190430,90.1],[20190502,89.88],[20190503,90],[20190506,89.86],[20190507,89.85],[20190508,89.8],[20190509,89.58],[20190510,89.72],[20190513,89.43],[20190514,89.42],[20190515,89.47],[20190516,89.88],[20190517,89.8],[20190520,89.49],[20190521,89.49],[20190522,89.57],[20190523,89.33],[20190524,89.54],[20190527,89.52],[20190528,89.65],[20190529,89.17],[20190530,89.27],[20190531,89.12],[20190603,89.01],[20190604,89.13],[20190605,89.47],[20190606,89.41],[20190607,89.75],[20190610,90.02],[20190611,90.14],[20190612,89.96],[20190613,89.97],[20190614,89.85],[20190617,89.88],[20190618,90.15],[20190619,90.22],[20190620,90.54],[20190621,90.36],[20190624,90.25],[20190625,90.16],[20190626,90.23],[20190627,90.35],[20190628,90.36],[20190701,90.79],[20190702,90.75],[20190703,90.85],[20190704,90.92],[20190705,90.78],[20190708,90.66],[20190709,90.63],[20190710,90.87],[20190711,90.92],[20190712,90.88],[20190715,90.91],[20190716,90.94],[20190717,90.93],[20190718,90.84],[20190719,90.94],[20190722,91],[20190723,91.06],[20190724,91.12],[20190725,91.07],[20190726,91.3],[20190729,91.06],[20190730,90.84],[20190731,90.83],[20190801,90.81],[20190802,90.16],[20190805,89.64],[20190806,89.67],[20190807,89.32],[20190808,89.74],[20190809,89.74],[20190812,89.54],[20190813,89.84],[20190814,89.44],[20190815,89.37],[20190816,89.55],[20190819,89.88],[20190820,89.81],[20190821,89.96],[20190822,89.92],[20190823,89.86],[20190826,89.5],[20190827,89.59],[20190828,89.41],[20190829,89.76],[20190830,89.93],[20190902,89.92],[20190903,89.84],[20190904,89.95],[20190905,90.28],[20190906,90.39],[20190909,90.27],[20190910,90.04],[20190911,90.35],[20190912,90.45],[20190913,90.52],[20190916,90.43],[20190917,90.35],[20190918,90.32],[20190919,90.42],[20190920,90.49],[20190923,90.23],[20190924,90.33],[20190925,89.84],[20190926,90.06],[20190927,89.95],[20190930,89.98],[20191001,89.92],[20191002,90.22],[20191003,90.28],[20191004,90.12],[20191007,89.99],[20191008,90.18],[20191009,89.95],[20191010,89.71],[20191011,89.26],[20191014,89.21],[20191015,89.18],[20191016,88.99],[20191017,88.76],[20191018,88.6],[20191021,88.29],[20191022,88.38],[20191023,88.29],[20191024,88.45],[20191025,88.43],[20191028,88.37],[20191029,88.4],[20191030,88.56],[20191031,88.69],[20191101,88.6],[20191104,88.49],[20191105,88.35],[20191106,88.35],[20191107,88.24],[20191108,88.22],[20191111,88.1],[20191112,88.18],[20191113,88.33],[20191114,88.29],[20191115,88.26],[20191118,88.43],[20191119,88.4],[20191120,88.49],[20191121,88.37],[20191122,88.35],[20191125,88.59],[20191126,88.62],[20191127,88.62],[20191129,88.42],[20191202,88.33],[20191203,88.57],[20191204,88.41],[20191205,88.35],[20191206,88.32],[20191209,88.33],[20191210,88.35],[20191211,88.25],[20191212,88.36],[20191213,88.55],[20191216,88.66],[20191217,88.6],[20191218,88.62],[20191219,88.54],[20191220,88.72],[20191223,88.79],[20191227,88.88],[20191230,88.63],[20191231,88.55],[20200102,88.97],[20200103,88.94],[20200106,88.83],[20200107,89.01],[20200108,89.19],[20200109,89.55],[20200110,89.74],[20200113,89.77],[20200114,89.74],[20200115,89.76],[20200116,89.79],[20200117,90.15],[20200120,90.19],[20200121,89.96],[20200122,90.26],[20200123,89.96],[20200124,90.35],[20200127,89.61],[20200128,89.79],[20200129,89.97],[20200130,89.68],[20200131,89.74],[20200203,89.8],[20200204,90.34],[20200205,90.59],[20200206,90.89],[20200207,90.55],[20200210,90.81],[20200211,91.32],[20200212,91.39],[20200213,91.29],[20200214,91.49],[20200217,91.63],[20200218,91.35],[20200219,91.95],[20200220,91.8],[20200221,91.25],[20200224,90.37],[20200225,90.41],[20200226,90.6],[20200227,90.29],[20200228,90.08],[20200302,90.29],[20200303,90.46],[20200304,90.35],[20200305,90.56],[20200306,90.26],[20200309,89.88],[20200310,90.08],[20200311,89.86],[20200312,90.08],[20200313,90],[20200316,89.68],[20200317,89.84],[20200318,89.46],[20200319,89.31],[20200320,89.75],[20200323,90.05],[20200324,89.77],[20200325,89.92],[20200326,90],[20200327,89.99],[20200330,90.06],[20200331,90.14],[20200401,90.31],[20200402,90.12],[20200403,90.1],[20200406,90.02],[20200407,89.88],[20200408,89.83],[20200409,89.67],[20200414,90.11],[20200415,90.14],[20200416,90.33],[20200417,90.2],[20200420,90.15],[20200421,90.36],[20200422,90.37],[20200423,90.38],[20200424,90.33],[20200427,90.25],[20200428,90.1],[20200429,90.12],[20200430,90.21],[20200501,90.46],[20200504,90.43],[20200505,90.3],[20200506,90.56],[20200507,90.63],[20200508,90.51],[20200511,90.49],[20200512,90.4],[20200513,90.61],[20200514,90.8],[20200515,90.74],[20200518,90.72],[20200519,90.72],[20200520,90.85],[20200521,90.85],[20200522,91.02],[20200526,90.74],[20200527,90.65],[20200528,90.93],[20200529,90.84],[20200601,90.74],[20200602,90.77],[20200603,90.89],[20200604,90.93],[20200605,91.13],[20200608,91.13],[20200609,90.86],[20200610,90.67],[20200611,90.36],[20200612,90.52],[20200615,90.52],[20200616,90.5],[20200617,90.49],[20200618,90.45],[20200619,90.48],[20200622,90.41],[20200623,90.6],[20200624,90.46],[20200625,90.31],[20200626,90.32],[20200629,90.22],[20200630,90.09],[20200701,90.17],[20200702,90.41],[20200703,90.35],[20200706,90.65],[20200707,90.65],[20200708,90.75],[20200709,90.84],[20200710,90.72],[20200713,90.81],[20200714,90.25],[20200715,90.66],[20200716,90.58],[20200717,90.6],[20200720,90.88],[20200721,91.13],[20200722,91],[20200723,90.96],[20200724,90.66],[20200727,90.68],[20200728,90.56],[20200729,90.61],[20200730,90.42],[20200731,90.42],[20200803,90.47],[20200804,90.49],[20200805,90.68],[20200806,90.69],[20200807,90.7],[20200810,90.64],[20200811,90.83],[20200812,90.87],[20200813,90.91],[20200814,90.76],[20200817,90.75],[20200818,90.81],[20200819,90.65],[20200820,90.62],[20200821,90.73],[20200824,90.94],[20200825,91.02],[20200826,91.21],[20200827,91.35],[20200828,91.49],[20200831,91.32],[20200901,91.33],[20200902,91.61],[20200903,91.57],[20200904,91.04],[20200907,91.16],[20200908,90.89],[20200909,91.01],[20200910,91.28],[20200911,90.99],[20200914,91.12],[20200915,91.16],[20200916,91.23],[20200917,91.06],[20200918,90.99],[20200921,90.59],[20200922,90.59],[20200923,90.85],[20200924,90.5],[20200925,90.49],[20200928,90.89],[20200929,91.04],[20200930,91.13],[20201001,91.29],[20201002,91.22],[20201005,91.36],[20201006,91.54],[20201007,91.62],[20201008,91.72],[20201009,91.92],[20201012,92.18],[20201013,92.14],[20201014,92.22],[20201015,91.81],[20201016,92.02],[20201019,92.02],[20201020,92.02],[20201021,92.01],[20201022,91.86],[20201023,91.82],[20201026,91.82],[20201027,91.73],[20201028,91.3],[20201029,91.31],[20201030,91.1],[20201102,91.43],[20201103,91.4],[20201104,91.61],[20201105,92.42],[20201106,92.53],[20201109,92.84],[20201110,92.73],[20201111,92.83],[20201112,92.82],[20201113,92.81],[20201116,92.96],[20201117,92.88],[20201118,93],[20201119,93.03],[20201120,93.27],[20201123,93.21],[20201124,93.28],[20201125,93.32],[20201126,93.36],[20201127,93.37],[20201130,93.21],[20201201,93.32],[20201202,93.18],[20201203,93.43],[20201204,93.49],[20201207,93.54],[20201208,93.5],[20201209,93.57],[20201210,93.49],[20201211,93.51],[20201214,93.59],[20201215,93.48],[20201216,93.85],[20201217,94.15],[20201218,94.03],[20201221,93.67],[20201222,93.81],[20201223,94.04],[20201228,94.18],[20201229,94.18],[20201230,94.32],[20201231,94.22],[20210104,94.56],[20210105,94.49],[20210106,94.71],[20210107,94.98],[20210108,95.26],[20210111,94.92],[20210112,94.83],[20210113,94.86],[20210114,95],[20210115,94.67],[20210118,94.64],[20210119,94.81],[20210120,95.16],[20210121,95.04],[20210122,94.83],[20210125,94.75],[20210126,94.55],[20210127,93.61],[20210128,93.93],[20210129,93.9],[20210201,94.13],[20210202,94.62],[20210203,94.89],[20210204,94.93],[20210205,95.11],[20210208,95.48],[20210209,95.52],[20210210,95.61],[20210211,95.67],[20210212,95.73],[20210215,95.9],[20210216,96.07],[20210217,95.92],[20210218,95.63],[20210219,95.74],[20210222,95.59],[20210223,95.23],[20210224,95.54],[20210225,95.76],[20210226,95.26],[20210301,95.64],[20210302,95.76],[20210303,95.5],[20210304,95.13],[20210305,95.13],[20210308,95.68],[20210309,95.87],[20210310,95.95],[20210311,95.91],[20210312,96],[20210315,95.77],[20210316,95.89],[20210317,95.67],[20210318,95.84],[20210319,95.57],[20210322,95.49],[20210323,95.32],[20210324,95.34],[20210325,94.78],[20210326,95.29],[20210329,95.3],[20210330,95.38],[20210331,95.41],[20210401,95.67],[20210406,96],[20210407,95.95],[20210408,95.98],[20210409,96.03],[20210412,96.03],[20210413,96.07],[20210414,96.15],[20210415,95.99],[20210416,96.09],[20210419,96.04],[20210420,95.54],[20210421,95.23],[20210422,95.5],[20210423,95.58],[20210426,95.89],[20210427,96.04],[20210428,96.18],[20210429,96.27],[20210430,96.04],[20210503,95.83],[20210504,95.25],[20210505,95.54],[20210506,95.43],[20210507,95.74],[20210510,95.77],[20210511,95.25],[20210512,95.22],[20210513,94.95],[20210514,95.05],[20210517,95.05],[20210518,95.3],[20210519,94.7],[20210520,95.06],[20210521,95.41],[20210524,95.37],[20210525,95.46],[20210526,95.38],[20210527,95.64],[20210528,95.78],[20210531,95.59],[20210601,95.79],[20210602,95.51],[20210603,95.29],[20210604,95.35],[20210607,95.52],[20210608,95.36],[20210609,95.24],[20210610,95.34],[20210611,95.32],[20210614,95.46],[20210615,95.56],[20210616,95.53],[20210617,95.55],[20210618,95.42],[20210621,95.34],[20210622,95.43],[20210623,95.64],[20210624,95.81],[20210625,96.02],[20210628,96],[20210629,96.09],[20210630,95.98],[20210701,96.05],[20210702,96.09],[20210705,96.19],[20210706,96.22],[20210707,96.17],[20210708,95.73],[20210709,95.87],[20210712,96],[20210713,96.04],[20210714,96.11],[20210715,95.93],[20210716,95.78],[20210719,95.31],[20210720,95.29],[20210721,95.58],[20210722,95.69],[20210723,95.9],[20210726,95.96],[20210727,95.77],[20210728,95.75],[20210729,95.87],[20210730,95.81],[20210802,95.69],[20210803,95.75],[20210804,95.76],[20210805,95.97],[20210806,96.06],[20210809,96.04],[20210810,96.14],[20210811,96.17],[20210812,96.15],[20210813,96.27],[20210816,96.24],[20210817,96.29],[20210818,96.3],[20210819,96.43],[20210820,96.49],[20210823,96.52],[20210824,96.39],[20210825,96.39],[20210826,96.32],[20210827,96.29],[20210830,96.25],[20210831,96.21],[20210901,96.27],[20210902,96.37],[20210903,96.16],[20210906,96.23],[20210907,96.17],[20210908,96.19],[20210909,96.2],[20210910,96.03],[20210913,96],[20210914,95.94],[20210915,95.8],[20210916,95.94],[20210917,96.12],[20210920,96.01],[20210921,96.06],[20210922,95.94],[20210923,96.01],[20210924,96.03],[20210927,95.87],[20210928,95.76],[20210929,95.78],[20210930,95.75],[20211001,95.67],[20211004,95.66],[20211005,95.73],[20211006,95.76],[20211007,95.92],[20211008,95.88],[20211011,95.73],[20211012,95.6],[20211013,95.8],[20211014,95.93],[20211015,95.97],[20211018,95.96],[20211019,96],[20211020,96.02],[20211021,96],[20211022,96.18],[20211025,96.16],[20211026,96.24],[20211027,96.35],[20211028,96.22],[20211029,96.34],[20211101,96.46],[20211102,96.68],[20211103,96.65],[20211104,96.85],[20211105,96.89],[20211108,96.91],[20211109,96.76],[20211110,96.81],[20211111,96.68],[20211112,96.58],[20211115,96.75],[20211116,96.71],[20211117,96.74],[20211118,96.67],[20211119,96.64],[20211122,96.34],[20211123,96.2],[20211124,96.15],[20211125,96.28],[20211126,96.34],[20211129,96.22],[20211130,96.22],[20211201,95.96],[20211202,95.9],[20211203,95.78],[20211206,95.73],[20211207,95.89],[20211208,95.88],[20211209,95.93],[20211210,95.76],[20211213,95.73],[20211214,95.54],[20211215,95.55],[20211216,95.54],[20211217,95.18],[20211220,95.16],[20211221,95.25],[20211222,95.55],[20211223,95.62],[20211227,95.63],[20211228,95.7],[20211229,95.67],[20211230,95.73],[20211231,95.66],[20220103,95.5],[20220104,95.4],[20220105,95.19],[20220106,94.66],[20220107,94.73],[20220110,94.11],[20220111,94.3],[20220112,94.71],[20220113,94.57],[20220114,94.01],[20220117,93.9],[20220118,93.65],[20220119,93.88],[20220120,93.74],[20220121,92.85],[20220124,92.1],[20220125,92.23],[20220126,92.73],[20220127,92.71],[20220128,92.23],[20220131,93.14],[20220201,93.46],[20220202,93.65],[20220203,93.14],[20220204,93.01],[20220207,93.18],[20220208,92.83],[20220209,93.31],[20220210,93.35],[20220211,93.11],[20220214,92.76],[20220215,92.99],[20220216,92.76],[20220217,92.67],[20220218,92.52],[20220221,92.32],[20220222,92.25],[20220223,92.09],[20220224,92.09],[20220225,92.69],[20220228,93.08],[20220301,92.97],[20220302,92.83],[20220303,92.57],[20220304,92.2],[20220307,91.6],[20220308,91.21],[20220309,91.43],[20220310,91.55],[20220311,91.31],[20220314,91.04],[20220315,90.94],[20220316,91.35],[20220317,91.48],[20220318,91.73],[20220321,91.75],[20220322,91.99],[20220323,91.61],[20220324,91.44],[20220325,91.5],[20220328,91.55],[20220329,91.6],[20220330,91.81],[20220331,91.88],[20220401,91.75],[20220404,91.86],[20220405,91.89],[20220406,91.82],[20220407,91.87],[20220408,91.88],[20220411,91.52],[20220412,91.57],[20220413,91.37],[20220414,91.4],[20220419,91.23],[20220420,90.96],[20220421,90.94],[20220422,90.71],[20220425,90.6],[20220426,90.56],[20220427,90.69],[20220428,90.83],[20220429,90.75],[20220502,90.47],[20220503,90.36],[20220504,90.06],[20220505,90.13],[20220506,89.34],[20220509,89.09],[20220510,89.04],[20220511,88.95],[20220512,88.45],[20220513,88.76],[20220516,88.72],[20220517,88.84],[20220518,88.61],[20220519,88.67],[20220520,88.86],[20220523,88.71],[20220524,88.57],[20220525,88.65],[20220526,88.79],[20220527,89],[20220530,88.95],[20220531,88.67],[20220601,88.96],[20220602,88.64],[20220603,88.8],[20220606,88.73],[20220607,88.57],[20220608,88.61],[20220609,88.6],[20220610,88.33],[20220613,88.18],[20220614,88.08],[20220615,88.09],[20220616,88.19],[20220617,88.31],[20220620,88.38],[20220621,88.46],[20220622,88.5],[20220623,88.68],[20220624,89],[20220627,88.86],[20220628,88.67],[20220629,88.79],[20220630,88.83],[20220701,88.98],[20220704,88.92],[20220705,89.3],[20220706,89.51],[20220707,89.25],[20220708,89.22],[20220711,89.34],[20220712,89.05],[20220713,89.06],[20220714,89.3],[20220715,89.08],[20220718,88.93],[20220719,88.67],[20220720,88.81],[20220721,88.81],[20220722,88.72],[20220725,88.34],[20220726,88.44],[20220727,88.48],[20220728,88.45],[20220729,88.51],[20220801,88.28],[20220802,88.48],[20220803,88.48],[20220804,88.31],[20220805,88.56],[20220808,88.47],[20220809,88.55],[20220810,88.49],[20220811,88.14],[20220812,88.02],[20220815,88.16],[20220816,87.88],[20220817,88.11],[20220818,88.16],[20220819,88.14],[20220822,88.3],[20220823,88.19],[20220824,88.24],[20220825,87.96],[20220826,87.93],[20220829,88.05],[20220830,88.18],[20220831,88.31],[20220901,88.28],[20220902,88.19],[20220905,88.36],[20220906,88.26],[20220907,88.29],[20220908,88.29],[20220909,88.02],[20220912,87.62],[20220913,87.51],[20220914,88.08],[20220915,87.91],[20220916,88.04],[20220919,88.04],[20220920,87.89],[20220921,87.91],[20220922,88.04],[20220923,88.1],[20220926,88.18],[20220927,87.95],[20220928,88.18],[20220929,88.31],[20220930,88.44],[20221003,88.24],[20221004,89.11],[20221005,89.08],[20221006,89.11],[20221007,88.72],[20221010,88.43],[20221011,88],[20221012,88.27],[20221013,87.76],[20221014,87.89],[20221017,87.9],[20221018,88.14],[20221019,87.71],[20221020,87.6],[20221021,87.4],[20221024,87.68],[20221025,88.2],[20221026,88.22],[20221027,88.27],[20221028,88.14],[20221031,88.18],[20221101,88.56],[20221102,88.47],[20221103,88.33],[20221104,87.87],[20221107,87.67],[20221108,87.58],[20221109,87.61],[20221110,88.44],[20221111,88.49],[20221114,88.19],[20221115,88.38],[20221116,88.44],[20221117,88.51],[20221118,88.24],[20221121,88.17],[20221122,88],[20221123,87.92],[20221124,87.78],[20221125,87.8],[20221128,87.97],[20221129,88.05],[20221130,88.03],[20221201,88.03],[20221202,88.09],[20221205,88.05],[20221206,88.16],[20221207,88.21],[20221208,88.33],[20221209,88.16],[20221212,88.38],[20221213,88.32],[20221214,88.03],[20221215,87.67],[20221216,87.71],[20221219,87.39],[20221220,87.48],[20221221,87.76],[20221222,87.5],[20221223,87.22],[20221227,87.18],[20221228,87.14],[20221229,87.29],[20221230,87.24],[20230103,87.86],[20230104,87.78],[20230105,87.4],[20230106,87.21],[20230109,87.76],[20230110,87.73],[20230111,87.89],[20230112,87.96],[20230113,88.15],[20230116,88.37],[20230117,88.37],[20230118,88.4],[20230119,88.05],[20230120,88.27],[20230123,88.8],[20230124,88.8],[20230125,88.28],[20230126,88.87],[20230127,89.05],[20230130,89.02],[20230131,88.85],[20230201,89.01],[20230202,89.35],[20230203,89.28],[20230206,89.04],[20230207,89.07],[20230208,89.43],[20230209,89.45],[20230210,89.02],[20230213,89.13],[20230214,89.22],[20230215,88.96],[20230216,88.85],[20230217,88.63],[20230220,88.82],[20230221,88.49],[20230222,88.49],[20230223,88.46],[20230224,88.06],[20230227,88.16],[20230228,88.09],[20230301,88.24],[20230302,88.08],[20230303,88.28],[20230306,88.27],[20230307,88.15],[20230308,88.04],[20230309,88.07],[20230310,89.11],[20230313,90.67],[20230314,90.61],[20230315,91.27],[20230316,91.22],[20230317,91.38],[20230320,91.44],[20230321,91.72],[20230322,91.72],[20230323,91.58],[20230324,92.16],[20230327,91.78],[20230328,91.81],[20230329,91.76],[20230330,91.49],[20230331,91.45],[20230403,91.27],[20230404,91.32],[20230405,91.62],[20230406,91.95],[20230411,91.92],[20230412,91.89],[20230413,91.76],[20230414,91.67],[20230417,91.95],[20230418,91.79],[20230419,92.03],[20230420,92.02],[20230421,92.34],[20230424,92.17],[20230425,92.42],[20230426,92.63],[20230427,92.48],[20230428,92.11],[20230501,91.68],[20230502,91.93],[20230503,92.02],[20230504,92.46],[20230505,91.98],[20230508,91.62],[20230509,91.75],[20230510,91.78],[20230511,92.27],[20230512,92.01],[20230515,92.03],[20230516,91.88],[20230517,91.94],[20230518,91.65],[20230519,91.12],[20230522,91.25],[20230523,91.37],[20230524,91.85],[20230525,91.82],[20230526,91.29],[20230529,90.91],[20230530,90.83],[20230531,91.35],[20230601,91.47],[20230602,90.62],[20230605,90.08],[20230606,90.1],[20230607,89.47],[20230608,89.51],[20230609,89.11],[20230612,88.95],[20230613,88.55],[20230614,88.12],[20230615,88.03],[20230616,87.81],[20230620,88.1],[20230621,88.01],[20230622,88.17],[20230623,88.51],[20230626,88.25],[20230627,88.19],[20230628,87.96],[20230629,87.73],[20230630,87.28],[20230703,87.04],[20230705,87.1],[20230706,87.34],[20230707,87.2],[20230710,87.29],[20230711,87.15],[20230712,86.86],[20230713,86.82],[20230714,86.98],[20230717,86.92],[20230718,86.88],[20230719,87.15],[20230720,87.09],[20230721,87.16],[20230724,87.19],[20230725,86.77],[20230726,86.81],[20230727,86.64],[20230728,86.45],[20230731,86.32],[20230801,86.65],[20230802,87.14],[20230803,87.61],[20230804,87.25],[20230807,87.47],[20230808,88.06],[20230809,87.57],[20230810,87.18],[20230811,88.08],[20230814,88.23],[20230815,88.07],[20230816,88.16],[20230817,88.36],[20230818,89.15],[20230821,88.47],[20230822,88.37],[20230823,88.35],[20230824,88.21],[20230825,88.51],[20230828,88.19],[20230829,88.05],[20230830,87.82],[20230831,87.9],[20230901,88.02],[20230904,88.04],[20230905,88.13],[20230906,88.22],[20230907,88.69],[20230908,88.5],[20230911,88.27],[20230912,88.06],[20230913,88.03],[20230914,88.02],[20230915,88.03],[20230918,88.16],[20230919,88.03],[20230920,87.76],[20230921,88.54],[20230922,88.45],[20230925,88.64],[20230926,88.82],[20230927,88.91],[20230928,88.68],[20230929,88.22],[20231002,88.62],[20231003,88.72],[20231004,88.97],[20231005,89.02],[20231006,88.97],[20231009,88.65],[20231010,88.39],[20231011,88.19],[20231012,88.33],[20231013,88.34],[20231016,88.5],[20231017,88.73],[20231018,88.78],[20231019,89.01],[20231020,89.41],[20231023,89.66],[20231024,89.34],[20231025,89.54],[20231026,89.95],[20231027,90.02],[20231030,90.06],[20231031,89.92],[20231101,89.52],[20231102,89.06],[20231103,88.72],[20231106,88.6],[20231107,88.77],[20231108,88.61],[20231109,88.54],[20231110,88.67],[20231113,88.32],[20231114,87.95],[20231115,87.99],[20231116,87.99],[20231117,87.98],[20231120,87.65],[20231121,87.68],[20231122,87.97],[20231124,87.81],[20231127,87.85],[20231128,87.78],[20231129,87.63],[20231130,87.99],[20231201,88.02],[20231204,88.01],[20231205,87.91],[20231206,87.9],[20231207,88.09],[20231208,87.94],[20231211,87.88],[20231212,87.79],[20231213,87.69],[20231214,87.35],[20231215,87.33],[20231218,87.25],[20231219,87.18],[20231220,87.16],[20231221,87.23],[20231222,87.04],[20231227,87.03],[20231228,87.03],[20231229,87.13],[20240102,87.42],[20240103,87.38],[20240104,87.47],[20240105,87.42],[20240108,87.39],[20240109,87.41],[20240110,87.24],[20240111,87.36],[20240112,87.22],[20240115,87.46],[20240116,87.63],[20240117,87.6],[20240118,87.4],[20240119,87.32],[20240122,87.21],[20240123,87.13],[20240124,87.03],[20240125,87.05],[20240126,87.34],[20240129,87.58],[20240130,87.5],[20240131,87.44],[20240201,87.75],[20240202,87.63],[20240205,87.85],[20240206,87.77],[20240207,87.66],[20240208,87.85],[20240209,87.88],[20240212,87.63],[20240213,88.15],[20240214,88.06],[20240215,88.02],[20240216,87.97],[20240220,87.97],[20240221,88.02],[20240222,87.92],[20240223,87.83],[20240226,87.95],[20240227,87.94],[20240228,88],[20240229,87.82],[20240301,87.91],[20240304,87.91],[20240305,87.95],[20240306,87.82],[20240307,87.64],[20240308,87.44],[20240311,87.62],[20240312,87.52],[20240313,87.53],[20240314,87.71],[20240315,87.67],[20240318,87.55],[20240319,87.61],[20240320,87.61],[20240321,87.71],[20240322,87.73],[20240325,87.65],[20240326,87.7],[20240327,87.89],[20240328,87.88],[20240402,88.11],[20240403,88.06],[20240404,87.87],[20240405,88.22],[20240408,87.99],[20240409,87.93],[20240410,88.2],[20240411,88.32],[20240412,88.26],[20240415,88.27],[20240416,88.63],[20240417,88.65],[20240418,88.84],[20240419,88.84],[20240422,89.03]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190423,132.27],[20190424,132.46],[20190425,132.42],[20190426,132.48],[20190427,132.48],[20190428,132.48],[20190429,132.61],[20190430,132.54],[20190501,132.55],[20190502,132.56],[20190503,132.55],[20190504,132.55],[20190505,132.55],[20190506,132.41],[20190507,132.32],[20190508,131.98],[20190509,131.72],[20190510,131.65],[20190511,131.65],[20190512,131.65],[20190513,131.54],[20190514,131.46],[20190515,131.48],[20190516,131.79],[20190517,131.74],[20190518,131.74],[20190519,131.74],[20190520,131.65],[20190521,131.63],[20190522,131.7],[20190523,131.54],[20190524,131.42],[20190525,131.42],[20190526,131.42],[20190527,131.28],[20190528,131.33],[20190529,131.18],[20190530,131.23],[20190531,130.9],[20190601,130.9],[20190602,130.9],[20190603,130.84],[20190604,130.86],[20190605,131.01],[20190606,130.93],[20190607,131.04],[20190608,131.04],[20190609,131.04],[20190610,131],[20190611,131.54],[20190612,131.41],[20190613,131.49],[20190614,131.6],[20190615,131.6],[20190616,131.6],[20190617,131.66],[20190618,131.85],[20190619,132.07],[20190620,131.92],[20190621,131.83],[20190622,131.83],[20190623,131.83],[20190624,131.31],[20190625,131.26],[20190626,131.23],[20190627,131.31],[20190628,131.39],[20190629,131.39],[20190630,131.39],[20190701,131.87],[20190702,132.06],[20190703,132.42],[20190704,132.51],[20190705,132.61],[20190706,132.61],[20190707,132.61],[20190708,132.46],[20190709,132.33],[20190710,132.19],[20190711,132.38],[20190712,132.38],[20190713,132.38],[20190714,132.38],[20190715,132.52],[20190716,132.57],[20190717,132.48],[20190718,132.45],[20190719,132.48],[20190720,132.48],[20190721,132.48],[20190722,132.32],[20190723,132.63],[20190724,132.95],[20190725,133.1],[20190726,133.21],[20190727,133.21],[20190728,133.21],[20190729,133.13],[20190730,133.07],[20190731,133.06],[20190801,132.84],[20190802,132.67],[20190803,132.67],[20190804,132.67],[20190805,131.87],[20190806,131.71],[20190807,131.75],[20190808,131.98],[20190809,131.73],[20190810,131.73],[20190811,131.73],[20190812,131.67],[20190813,131.8],[20190814,131.79],[20190815,131.88],[20190816,132.45],[20190817,132.45],[20190818,132.45],[20190819,132.36],[20190820,132.35],[20190821,132.52],[20190822,132.75],[20190823,132.79],[20190824,132.79],[20190825,132.79],[20190826,132.58],[20190827,132.8],[20190828,132.95],[20190829,133.24],[20190830,133.33],[20190831,133.33],[20190901,133.33],[20190902,133.43],[20190903,133.55],[20190904,133.93],[20190905,134.23],[20190906,134.14],[20190907,134.14],[20190908,134.14],[20190909,134.16],[20190910,133.86],[20190911,134.01],[20190912,134.28],[20190913,134.48],[20190914,134.48],[20190915,134.48],[20190916,134.51],[20190917,134.44],[20190918,134.5],[20190919,134.51],[20190920,134.71],[20190921,134.71],[20190922,134.71],[20190923,134.76],[20190924,134.87],[20190925,134.62],[20190926,134.61],[20190927,134.56],[20190928,134.56],[20190929,134.56],[20190930,134.62],[20191001,134.26],[20191002,134.13],[20191003,134.11],[20191004,134.24],[20191005,134.24],[20191006,134.24],[20191007,134.24],[20191008,134.03],[20191009,133.97],[20191010,133.99],[20191011,134.86],[20191012,134.86],[20191013,134.86],[20191014,134.75],[20191015,135.12],[20191016,135.22],[20191017,135.13],[20191018,135.13],[20191019,135.13],[20191020,135.13],[20191021,135.18],[20191022,135.3],[20191023,135.18],[20191024,135.29],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.56],[20191029,135.38],[20191030,135.39],[20191031,135.44],[20191101,135.5],[20191102,135.5],[20191103,135.5],[20191104,135.61],[20191105,135.72],[20191106,135.69],[20191107,135.76],[20191108,135.57],[20191109,135.57],[20191110,135.57],[20191111,135.55],[20191112,135.63],[20191113,135.37],[20191114,135.34],[20191115,135.49],[20191116,135.49],[20191117,135.49],[20191118,135.65],[20191119,135.54],[20191120,135.47],[20191121,135.47],[20191122,135.49],[20191123,135.49],[20191124,135.49],[20191125,135.69],[20191126,135.77],[20191127,135.94],[20191128,136],[20191129,135.96],[20191130,135.96],[20191201,135.96],[20191202,135.67],[20191203,135.3],[20191204,135.63],[20191205,135.7],[20191206,135.81],[20191207,135.81],[20191208,135.81],[20191209,136.06],[20191210,136.07],[20191211,136.1],[20191212,136.19],[20191213,136.65],[20191214,136.65],[20191215,136.65],[20191216,136.94],[20191217,136.74],[20191218,136.64],[20191219,136.53],[20191220,136.7],[20191221,136.7],[20191222,136.7],[20191223,136.66],[20191224,136.68],[20191225,136.68],[20191226,136.68],[20191227,136.97],[20191228,136.97],[20191229,136.97],[20191230,136.82],[20191231,136.7],[20200101,136.7],[20200102,136.87],[20200103,136.86],[20200104,136.86],[20200105,136.86],[20200106,136.82],[20200107,136.92],[20200108,137.02],[20200109,137.24],[20200110,137.58],[20200111,137.58],[20200112,137.58],[20200113,137.26],[20200114,137.33],[20200115,137.3],[20200116,137.31],[20200117,137.74],[20200118,137.74],[20200119,137.74],[20200120,137.85],[20200121,137.62],[20200122,137.99],[20200123,137.81],[20200124,138.02],[20200125,138.02],[20200126,138.02],[20200127,137.57],[20200128,137.81],[20200129,137.93],[20200130,137.64],[20200131,137.49],[20200201,137.49],[20200202,137.49],[20200203,137.3],[20200204,137.64],[20200205,138.06],[20200206,138.32],[20200207,138.19],[20200208,138.19],[20200209,138.19],[20200210,138.14],[20200211,138.51],[20200212,138.79],[20200213,138.9],[20200214,139.2],[20200215,139.2],[20200216,139.2],[20200217,139.21],[20200218,139.25],[20200219,139.42],[20200220,139.29],[20200221,139.07],[20200222,139.07],[20200223,139.07],[20200224,138.26],[20200225,137.77],[20200226,137.24],[20200227,136.17],[20200228,134.43],[20200229,134.43],[20200301,134.43],[20200302,133.85],[20200303,135.13],[20200304,135.25],[20200305,134.91],[20200306,133.64],[20200307,133.64],[20200308,133.64],[20200309,130.82],[20200310,130.27],[20200311,130.58],[20200312,126.91],[20200313,126.44],[20200314,126.44],[20200315,126.44],[20200316,122.95],[20200317,122.31],[20200318,121.71],[20200319,121.48],[20200320,122.76],[20200321,122.76],[20200322,122.76],[20200323,120.99],[20200324,122.29],[20200325,123.39],[20200326,124.72],[20200327,125.01],[20200328,125.01],[20200329,125.01],[20200330,124.4],[20200331,125.27],[20200401,124.73],[20200402,124.86],[20200403,124.6],[20200404,124.6],[20200405,124.6],[20200406,125.08],[20200407,125.96],[20200408,125.9],[20200409,126.71],[20200410,126.71],[20200411,126.71],[20200412,126.71],[20200413,126.71],[20200414,127.14],[20200415,126.63],[20200416,126.77],[20200417,127.32],[20200418,127.32],[20200419,127.32],[20200420,127.09],[20200421,126.17],[20200422,125.97],[20200423,126.92],[20200424,126.69],[20200425,126.69],[20200426,126.69],[20200427,127.13],[20200428,127.41],[20200429,127.69],[20200430,127.7],[20200501,127.54],[20200502,127.54],[20200503,127.54],[20200504,126.78],[20200505,127.18],[20200506,127.47],[20200507,127.33],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.99],[20200512,127.77],[20200513,127.27],[20200514,127.3],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.13],[20200519,128.16],[20200520,128.43],[20200521,128.34],[20200522,128.45],[20200523,128.45],[20200524,128.45],[20200525,128.98],[20200526,129.47],[20200527,129.08],[20200528,129.52],[20200529,129.03],[20200530,129.03],[20200531,129.03],[20200601,129.12],[20200602,130.09],[20200603,130.54],[20200604,130.57],[20200605,130.61],[20200606,130.61],[20200607,130.61],[20200608,130.48],[20200609,130.65],[20200610,130.26],[20200611,129.67],[20200612,129.24],[20200613,129.24],[20200614,129.24],[20200615,129.21],[20200616,129.91],[20200617,130.25],[20200618,129.91],[20200619,129.81],[20200620,129.81],[20200621,129.81],[20200622,129.88],[20200623,130.05],[20200624,129.76],[20200625,129.36],[20200626,129.54],[20200627,129.54],[20200628,129.54],[20200629,128.78],[20200630,129.19],[20200701,129.67],[20200702,130.14],[20200703,130.22],[20200704,130.22],[20200705,130.22],[20200706,130.29],[20200707,130.35],[20200708,130.4],[20200709,130.58],[20200710,130.71],[20200711,130.71],[20200712,130.71],[20200713,130.93],[20200714,130.39],[20200715,130.9],[20200716,130.63],[20200717,130.46],[20200718,130.46],[20200719,130.46],[20200720,130.68],[20200721,131.53],[20200722,131.14],[20200723,131.4],[20200724,130.95],[20200725,130.95],[20200726,130.95],[20200727,130.96],[20200728,131.06],[20200729,131.32],[20200730,131.09],[20200731,130.92],[20200801,130.92],[20200802,130.92],[20200803,131.05],[20200804,130.91],[20200805,131.37],[20200806,131.53],[20200807,131.51],[20200808,131.51],[20200809,131.51],[20200810,131.54],[20200811,131.55],[20200812,131.42],[20200813,131.53],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.45],[20200818,131.62],[20200819,131.74],[20200820,131.46],[20200821,131.6],[20200822,131.6],[20200823,131.6],[20200824,131.63],[20200825,131.77],[20200826,132.03],[20200827,132.08],[20200828,132.01],[20200829,132.01],[20200830,132.01],[20200831,131.98],[20200901,132.06],[20200902,132.57],[20200903,132.64],[20200904,131.97],[20200905,131.97],[20200906,131.97],[20200907,131.74],[20200908,131.46],[20200909,131.26],[20200910,131.68],[20200911,131.32],[20200912,131.32],[20200913,131.32],[20200914,131.64],[20200915,131.99],[20200916,132.39],[20200917,132.18],[20200918,132.19],[20200919,132.19],[20200920,132.19],[20200921,131.3],[20200922,131.28],[20200923,131.32],[20200924,130.85],[20200925,130.61],[20200926,130.61],[20200927,130.61],[20200928,131.2],[20200929,131.32],[20200930,131.47],[20201001,131.26],[20201002,131.42],[20201003,131.42],[20201004,131.42],[20201005,131.63],[20201006,131.61],[20201007,131.54],[20201008,129.57],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130.04],[20201013,130.24],[20201014,130.31],[20201015,129.99],[20201016,130.02],[20201017,130.02],[20201018,130.02],[20201019,130.11],[20201020,129.77],[20201021,129.84],[20201022,129.93],[20201023,129.81],[20201024,129.81],[20201025,129.81],[20201026,129.72],[20201027,129.58],[20201028,129.1],[20201029,128.88],[20201030,129.27],[20201031,129.27],[20201101,129.27],[20201102,129.33],[20201103,129.81],[20201104,130.08],[20201105,130.73],[20201106,131.02],[20201107,131.02],[20201108,131.02],[20201109,131.79],[20201110,131.62],[20201111,131.87],[20201112,131.66],[20201113,131.59],[20201114,131.59],[20201115,131.59],[20201116,132.01],[20201117,132.01],[20201118,132.18],[20201119,132.13],[20201120,132.18],[20201121,132.18],[20201122,132.18],[20201123,132.24],[20201124,132.3],[20201125,132.3],[20201126,132.37],[20201127,132.2],[20201128,132.2],[20201129,132.2],[20201130,131.93],[20201201,132.16],[20201202,132.02],[20201203,132.06],[20201204,132.16],[20201205,132.16],[20201206,132.16],[20201207,132.13],[20201208,132.21],[20201209,132.51],[20201210,132.23],[20201211,131.79],[20201212,131.79],[20201213,131.79],[20201214,132.14],[20201215,132.13],[20201216,132.65],[20201217,132.92],[20201218,132.9],[20201219,132.9],[20201220,132.9],[20201221,132.34],[20201222,132.44],[20201223,132.81],[20201224,133.09],[20201225,133.09],[20201226,133.09],[20201227,133.09],[20201228,133.07],[20201229,133.13],[20201230,133.2],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,133.4],[20210105,133.34],[20210106,133.46],[20210107,133.75],[20210108,133.98],[20210109,133.98],[20210110,133.98],[20210111,133.79],[20210112,133.89],[20210113,134.08],[20210114,134.31],[20210115,134.16],[20210116,134.16],[20210117,134.16],[20210118,134.08],[20210119,134.1],[20210120,134.56],[20210121,134.66],[20210122,134.14],[20210123,134.14],[20210124,134.14],[20210125,134.04],[20210126,134.08],[20210127,133.7],[20210128,133.3],[20210129,133.21],[20210130,133.21],[20210131,133.21],[20210201,133.44],[20210202,134.07],[20210203,134.25],[20210204,134.3],[20210205,134.82],[20210206,134.82],[20210207,134.82],[20210208,134.87],[20210209,134.97],[20210210,135.08],[20210211,135.2],[20210212,135.22],[20210213,135.22],[20210214,135.22],[20210215,135.61],[20210216,135.55],[20210217,135.57],[20210218,135.36],[20210219,135.17],[20210220,135.17],[20210221,135.17],[20210222,134.9],[20210223,134.88],[20210224,134.92],[20210225,134.91],[20210226,134.33],[20210227,134.33],[20210228,134.33],[20210301,134.63],[20210302,134.85],[20210303,134.9],[20210304,134.69],[20210305,134.58],[20210306,134.58],[20210307,134.58],[20210308,134.81],[20210309,135],[20210310,135.31],[20210311,135.55],[20210312,135.68],[20210313,135.68],[20210314,135.68],[20210315,135.85],[20210316,135.96],[20210317,135.78],[20210318,136.08],[20210319,135.91],[20210320,135.91],[20210321,135.91],[20210322,135.59],[20210323,135.56],[20210324,135.33],[20210325,135.14],[20210326,135.45],[20210327,135.45],[20210328,135.45],[20210329,135.63],[20210330,135.64],[20210331,135.83],[20210401,135.97],[20210402,135.97],[20210403,135.97],[20210404,135.97],[20210405,135.97],[20210406,136.22],[20210407,136.14],[20210408,136.26],[20210409,136.16],[20210410,136.16],[20210411,136.16],[20210412,136.14],[20210413,136.06],[20210414,136.24],[20210415,136.37],[20210416,136.62],[20210417,136.62],[20210418,136.62],[20210419,136.73],[20210420,136.37],[20210421,136.26],[20210422,136.31],[20210423,136.25],[20210424,136.25],[20210425,136.25],[20210426,136.37],[20210427,136.4],[20210428,136.39],[20210429,136.32],[20210430,136.15],[20210501,136.15],[20210502,136.15],[20210503,136.17],[20210504,136.1],[20210505,136.17],[20210506,136.14],[20210507,136.41],[20210508,136.41],[20210509,136.41],[20210510,136.55],[20210511,136.14],[20210512,136.15],[20210513,135.91],[20210514,135.93],[20210515,135.93],[20210516,135.93],[20210517,136.02],[20210518,136.04],[20210519,135.7],[20210520,135.76],[20210521,135.98],[20210522,135.98],[20210523,135.98],[20210524,135.86],[20210525,135.89],[20210526,135.98],[20210527,136.09],[20210528,136.47],[20210529,136.47],[20210530,136.47],[20210531,136.44],[20210601,136.52],[20210602,136.6],[20210603,136.56],[20210604,136.76],[20210605,136.76],[20210606,136.76],[20210607,136.79],[20210608,136.69],[20210609,136.64],[20210610,136.69],[20210611,136.84],[20210612,136.84],[20210613,136.84],[20210614,136.88],[20210615,136.82],[20210616,136.83],[20210617,137.11],[20210618,137.05],[20210619,137.05],[20210620,137.05],[20210621,136.76],[20210622,136.9],[20210623,137.08],[20210624,137.21],[20210625,137.36],[20210626,137.36],[20210627,137.36],[20210628,137.55],[20210629,137.54],[20210630,137.49],[20210701,137.54],[20210702,137.64],[20210703,137.64],[20210704,137.64],[20210705,137.69],[20210706,137.58],[20210707,137.39],[20210708,136.74],[20210709,136.91],[20210710,136.91],[20210711,136.91],[20210712,137.18],[20210713,137.43],[20210714,137.48],[20210715,137.43],[20210716,137.42],[20210717,137.42],[20210718,137.42],[20210719,136.6],[20210720,136.22],[20210721,136.58],[20210722,137.01],[20210723,137.18],[20210724,137.18],[20210725,137.18],[20210726,137.1],[20210727,136.93],[20210728,137.05],[20210729,137.33],[20210730,137.31],[20210731,137.31],[20210801,137.31],[20210802,137.22],[20210803,137.14],[20210804,137.29],[20210805,137.37],[20210806,137.42],[20210807,137.42],[20210808,137.42],[20210809,137.34],[20210810,137.57],[20210811,137.58],[20210812,137.65],[20210813,137.66],[20210814,137.66],[20210815,137.66],[20210816,137.53],[20210817,137.37],[20210818,137.46],[20210819,136.99],[20210820,136.91],[20210821,136.91],[20210822,136.91],[20210823,137.13],[20210824,137.4],[20210825,137.51],[20210826,137.49],[20210827,137.52],[20210828,137.52],[20210829,137.52],[20210830,137.56],[20210831,137.72],[20210901,137.74],[20210902,137.81],[20210903,137.81],[20210904,137.81],[20210905,137.81],[20210906,137.88],[20210907,137.79],[20210908,137.53],[20210909,137.53],[20210910,137.58],[20210911,137.58],[20210912,137.58],[20210913,137.7],[20210914,137.58],[20210915,137.49],[20210916,137.68],[20210917,137.6],[20210918,137.6],[20210919,137.6],[20210920,137.04],[20210921,136.99],[20210922,137],[20210923,137.35],[20210924,137.38],[20210925,137.38],[20210926,137.38],[20210927,137.44],[20210928,137.01],[20210929,136.86],[20210930,136.89],[20211001,136.68],[20211002,136.68],[20211003,136.68],[20211004,136.71],[20211005,136.63],[20211006,136.63],[20211007,136.97],[20211008,137.03],[20211009,137.03],[20211010,137.03],[20211011,136.92],[20211012,136.91],[20211013,136.94],[20211014,137.26],[20211015,137.7],[20211016,137.7],[20211017,137.7],[20211018,137.71],[20211019,137.68],[20211020,137.86],[20211021,137.75],[20211022,137.86],[20211023,137.86],[20211024,137.86],[20211025,137.94],[20211026,138.21],[20211027,138.13],[20211028,138.04],[20211029,137.98],[20211030,137.98],[20211031,137.98],[20211101,138.19],[20211102,137.99],[20211103,138.06],[20211104,138.29],[20211105,138.46],[20211106,138.46],[20211107,138.46],[20211108,138.47],[20211109,138.65],[20211110,138.6],[20211111,138.81],[20211112,138.83],[20211113,138.83],[20211114,138.83],[20211115,139.01],[20211116,139.16],[20211117,139.25],[20211118,138.95],[20211119,138.86],[20211120,138.86],[20211121,138.86],[20211122,138.69],[20211123,138.09],[20211124,138.27],[20211125,138.4],[20211126,137.57],[20211127,137.57],[20211128,137.57],[20211129,137.3],[20211130,137.02],[20211201,137.3],[20211202,136.95],[20211203,137.14],[20211204,137.14],[20211205,137.14],[20211206,137.16],[20211207,137.67],[20211208,137.99],[20211209,137.92],[20211210,137.9],[20211211,137.9],[20211212,137.9],[20211213,137.83],[20211214,137.48],[20211215,137.43],[20211216,137.6],[20211217,137.34],[20211218,137.34],[20211219,137.34],[20211220,136.85],[20211221,137.32],[20211222,137.65],[20211223,138.02],[20211224,138.01],[20211225,138.01],[20211226,138.01],[20211227,138.08],[20211228,138.08],[20211229,138.33],[20211230,138.33],[20211231,132.54],[20220101,132.54],[20220102,132.54],[20220103,132.48],[20220104,132.74],[20220105,132.64],[20220106,132.22],[20220107,132.33],[20220108,132.33],[20220109,132.33],[20220110,132.15],[20220111,132.2],[20220112,132.49],[20220113,132.38],[20220114,132.18],[20220115,132.18],[20220116,132.18],[20220117,132.28],[20220118,132.07],[20220119,132.2],[20220120,132.33],[20220121,131.88],[20220122,131.88],[20220123,131.88],[20220124,131.22],[20220125,131.03],[20220126,131.3],[20220127,131.43],[20220128,131.34],[20220129,131.34],[20220130,131.34],[20220131,131.83],[20220201,131.95],[20220202,132.15],[20220203,132.22],[20220204,131.8],[20220205,131.8],[20220206,131.8],[20220207,131.86],[20220208,131.9],[20220209,132.18],[20220210,132.4],[20220211,132.25],[20220212,132.25],[20220213,132.25],[20220214,132.06],[20220215,132.17],[20220216,132.22],[20220217,132.16],[20220218,131.99],[20220219,131.99],[20220220,131.99],[20220221,131.73],[20220222,131.69],[20220223,131.58],[20220224,130.83],[20220225,131.29],[20220226,131.29],[20220227,131.29],[20220228,130.43],[20220301,129.95],[20220302,129.6],[20220303,130.23],[20220304,128.9],[20220305,128.9],[20220306,128.9],[20220307,128.42],[20220308,128.59],[20220309,129.03],[20220310,128.97],[20220311,129.32],[20220312,129.32],[20220313,129.32],[20220314,129.35],[20220315,128.89],[20220316,129.78],[20220317,130.2],[20220318,130.47],[20220319,130.47],[20220320,130.47],[20220321,130.79],[20220322,131.17],[20220323,131.4],[20220324,131.36],[20220325,131.55],[20220326,131.55],[20220327,131.55],[20220328,131.76],[20220329,131.91],[20220330,131.92],[20220331,131.98],[20220401,132.07],[20220402,132.07],[20220403,132.07],[20220404,132.44],[20220405,132.64],[20220406,132.62],[20220407,132.6],[20220408,132.91],[20220409,132.91],[20220410,132.91],[20220411,132.58],[20220412,132.51],[20220413,132.62],[20220414,132.7],[20220415,132.7],[20220416,132.7],[20220417,132.7],[20220418,132.7],[20220419,132.79],[20220420,132.82],[20220421,132.86],[20220422,132.53],[20220423,132.53],[20220424,132.53],[20220425,131.95],[20220426,132.02],[20220427,131.97],[20220428,132.15],[20220429,132.35],[20220430,132.35],[20220501,132.35],[20220502,132.1],[20220503,131.8],[20220504,131.8],[20220505,132.01],[20220506,131.43],[20220507,131.43],[20220508,131.43],[20220509,130.92],[20220510,130.51],[20220511,130.75],[20220512,130.87],[20220513,131.05],[20220514,131.05],[20220515,131.05],[20220516,131.3],[20220517,131.58],[20220518,131.6],[20220519,131.17],[20220520,131.51],[20220521,131.51],[20220522,131.51],[20220523,131.58],[20220524,131.31],[20220525,131.47],[20220526,131.5],[20220527,131.66],[20220528,131.66],[20220529,131.66],[20220530,131.74],[20220531,131.83],[20220601,131.61],[20220602,131.58],[20220603,131.62],[20220604,131.62],[20220605,131.62],[20220606,131.62],[20220607,131.69],[20220608,131.64],[20220609,131.49],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.89],[20220614,130.39],[20220615,130.51],[20220616,130.55],[20220617,130.23],[20220618,130.23],[20220619,130.23],[20220620,130.08],[20220621,130.28],[20220622,130.31],[20220623,130.19],[20220624,130.4],[20220625,130.4],[20220626,130.4],[20220627,130.55],[20220628,130.4],[20220629,130.34],[20220630,130.32],[20220701,129.96],[20220702,129.96],[20220703,129.96],[20220704,130.43],[20220705,129.85],[20220706,129.96],[20220707,130.21],[20220708,130.48],[20220709,130.48],[20220710,130.48],[20220711,130.37],[20220712,130.34],[20220713,130.27],[20220714,130.17],[20220715,130.04],[20220716,130.04],[20220717,130.04],[20220718,130.27],[20220719,130.14],[20220720,130.21],[20220721,130],[20220722,130.27],[20220723,130.27],[20220724,130.27],[20220725,130.32],[20220726,130.58],[20220727,130.64],[20220728,131.18],[20220729,131.23],[20220730,131.23],[20220731,131.23],[20220801,131.55],[20220802,131.43],[20220803,131.4],[20220804,131.45],[20220805,131.43],[20220806,131.43],[20220807,131.43],[20220808,131.62],[20220809,131.42],[20220810,131.68],[20220811,131.34],[20220812,131.58],[20220813,131.58],[20220814,131.58],[20220815,131.86],[20220816,131.91],[20220817,131.74],[20220818,131.73],[20220819,131.73],[20220820,131.73],[20220821,131.73],[20220822,131.82],[20220823,132.01],[20220824,132.09],[20220825,132.14],[20220826,132.17],[20220827,132.17],[20220828,132.17],[20220829,132.11],[20220830,131.73],[20220831,131.46],[20220901,131.16],[20220902,131.25],[20220903,131.25],[20220904,131.25],[20220905,131.18],[20220906,131.11],[20220907,130.97],[20220908,130.85],[20220909,131.06],[20220910,131.06],[20220911,131.06],[20220912,131.08],[20220913,130.79],[20220914,130.83],[20220915,130.71],[20220916,130.44],[20220917,130.44],[20220918,130.44],[20220919,130.35],[20220920,130.35],[20220921,130.39],[20220922,130.47],[20220923,129.97],[20220924,129.97],[20220925,129.97],[20220926,129.59],[20220927,129.41],[20220928,128.86],[20220929,128.99],[20220930,128.95],[20221001,128.95],[20221002,128.95],[20221003,129.38],[20221004,129.8],[20221005,129.68],[20221006,129.67],[20221007,129.62],[20221008,129.62],[20221009,129.62],[20221010,129.46],[20221011,129.09],[20221012,128.93],[20221013,128.91],[20221014,129.05],[20221015,129.05],[20221016,129.05],[20221017,129.02],[20221018,128.97],[20221019,128.9],[20221020,128.9],[20221021,128.94],[20221022,128.94],[20221023,128.94],[20221024,129.14],[20221025,129.41],[20221026,129.29],[20221027,129.73],[20221028,129.87],[20221029,129.87],[20221030,129.87],[20221031,129.89],[20221101,130.07],[20221102,130.47],[20221103,130.38],[20221104,130.53],[20221105,130.53],[20221106,130.53],[20221107,130.32],[20221108,130.4],[20221109,130.15],[20221110,130.83],[20221111,130.42],[20221112,130.42],[20221113,130.42],[20221114,130.44],[20221115,130.48],[20221116,130.42],[20221117,130.22],[20221118,130.42],[20221119,130.42],[20221120,130.42],[20221121,130.52],[20221122,130.7],[20221123,130.72],[20221124,130.85],[20221125,130.88],[20221126,130.88],[20221127,130.88],[20221128,130.35],[20221129,130.74],[20221130,130.74],[20221201,131.27],[20221202,131.11],[20221203,131.11],[20221204,131.11],[20221205,131.02],[20221206,130.91],[20221207,130.83],[20221208,130.86],[20221209,130.81],[20221210,130.81],[20221211,130.81],[20221212,130.51],[20221213,131.09],[20221214,130.88],[20221215,130.5],[20221216,130.21],[20221217,130.21],[20221218,130.21],[20221219,130.16],[20221220,130.34],[20221221,130.57],[20221222,130.61],[20221223,130.73],[20221224,130.73],[20221225,130.73],[20221226,130.73],[20221227,130.63],[20221228,130.48],[20221229,130.44],[20221230,130.49],[20221231,130.49],[20230101,130.49],[20230102,130.52],[20230103,131.1],[20230104,130.96],[20230105,130.82],[20230106,131.23],[20230107,131.23],[20230108,131.23],[20230109,131.31],[20230110,131.13],[20230111,131.39],[20230112,131.77],[20230113,131.87],[20230114,131.87],[20230115,131.87],[20230116,131.95],[20230117,131.85],[20230118,131.98],[20230119,131.63],[20230120,131.66],[20230121,131.66],[20230122,131.66],[20230123,131.66],[20230124,130.73],[20230125,130.76],[20230126,130.88],[20230127,131.01],[20230128,131.01],[20230129,131.01],[20230130,130.74],[20230131,130],[20230201,130.14],[20230202,130.21],[20230203,130.18],[20230204,130.18],[20230205,130.18],[20230206,129.93],[20230207,130.04],[20230208,130.2],[20230209,130.26],[20230210,130.18],[20230211,130.18],[20230212,130.18],[20230213,130.24],[20230214,130.26],[20230215,129.96],[20230216,129.99],[20230217,129.98],[20230218,129.98],[20230219,129.98],[20230220,129.95],[20230221,129.84],[20230222,129.75],[20230223,129.85],[20230224,129.53],[20230225,129.53],[20230226,129.53],[20230227,129.79],[20230228,129.59],[20230301,129.54],[20230302,129.6],[20230303,129.76],[20230304,129.76],[20230305,129.76],[20230306,129.83],[20230307,129.68],[20230308,129.7],[20230309,129.74],[20230310,129.43],[20230311,129.43],[20230312,129.43],[20230313,129.08],[20230314,128.87],[20230315,129.19],[20230316,128.93],[20230317,129.08],[20230318,129.08],[20230319,129.08],[20230320,128.91],[20230321,128.82],[20230322,128.92],[20230323,129.01],[20230324,129.31],[20230325,129.31],[20230326,129.31],[20230327,129.15],[20230328,129.23],[20230329,129.33],[20230330,129.33],[20230331,129.66],[20230401,129.66],[20230402,129.66],[20230403,129.92],[20230404,129.96],[20230405,130.03],[20230406,130.09],[20230407,130.09],[20230408,130.09],[20230409,130.09],[20230410,130.09],[20230411,130],[20230412,130.09],[20230413,130.07],[20230414,129.98],[20230415,129.98],[20230416,129.98],[20230417,130.04],[20230418,129.99],[20230419,129.81],[20230420,129.8],[20230421,129.62],[20230422,129.62],[20230423,129.62],[20230424,129.5],[20230425,129.52],[20230426,129.56],[20230427,129.42],[20230428,129.54],[20230429,129.54],[20230430,129.54],[20230501,129.52],[20230502,129.61],[20230503,129.53],[20230504,129.61],[20230505,129.89],[20230506,129.89],[20230507,129.89],[20230508,129.81],[20230509,129.91],[20230510,130.1],[20230511,130.22],[20230512,130.21],[20230513,130.21],[20230514,130.21],[20230515,130.3],[20230516,130.2],[20230517,130.02],[20230518,130.02],[20230519,129.87],[20230520,129.87],[20230521,129.87],[20230522,129.81],[20230523,129.74],[20230524,129.65],[20230525,129.46],[20230526,129.37],[20230527,129.37],[20230528,129.37],[20230529,129.39],[20230530,129.53],[20230531,129.64],[20230601,129.92],[20230602,130.01],[20230603,130.01],[20230604,130.01],[20230605,130.06],[20230606,130.21],[20230607,130.04],[20230608,129.94],[20230609,130.08],[20230610,130.08],[20230611,130.08],[20230612,130.17],[20230613,130.14],[20230614,130.13],[20230615,130.01],[20230616,130.03],[20230617,130.03],[20230618,130.03],[20230619,129.98],[20230620,129.91],[20230621,129.76],[20230622,129.46],[20230623,129.57],[20230624,129.57],[20230625,129.57],[20230626,129.43],[20230627,129.29],[20230628,129.24],[20230629,129.17],[20230630,129.36],[20230701,129.36],[20230702,129.36],[20230703,129.46],[20230704,129.53],[20230705,129.42],[20230706,128.92],[20230707,128.81],[20230708,128.81],[20230709,128.81],[20230710,128.73],[20230711,128.85],[20230712,129.25],[20230713,129.46],[20230714,129.51],[20230715,129.51],[20230716,129.51],[20230717,129.4],[20230718,129.58],[20230719,129.78],[20230720,129.65],[20230721,129.74],[20230722,129.74],[20230723,129.74],[20230724,129.97],[20230725,130.04],[20230726,130.08],[20230727,130.04],[20230728,130.18],[20230729,130.18],[20230730,130.18],[20230731,130.13],[20230801,130.19],[20230802,129.91],[20230803,129.69],[20230804,129.8],[20230805,129.8],[20230806,129.8],[20230807,129.76],[20230808,129.79],[20230809,129.8],[20230810,129.76],[20230811,129.67],[20230812,129.67],[20230813,129.67],[20230814,129.6],[20230815,129.5],[20230816,129.42],[20230817,129.4],[20230818,129.51],[20230819,129.51],[20230820,129.51],[20230821,129.32],[20230822,129.54],[20230823,129.93],[20230824,129.99],[20230825,129.95],[20230826,129.95],[20230827,129.95],[20230828,129.97],[20230829,130.16],[20230830,130.08],[20230831,130.12],[20230901,130.2],[20230902,130.2],[20230903,130.2],[20230904,130.25],[20230905,130.1],[20230906,129.94],[20230907,130.12],[20230908,130.17],[20230909,130.17],[20230910,130.17],[20230911,130.25],[20230912,130.19],[20230913,130.16],[20230914,130.31],[20230915,130.75],[20230916,130.75],[20230917,130.75],[20230918,130.56],[20230919,130.37],[20230920,130.38],[20230921,130.28],[20230922,130.24],[20230923,130.24],[20230924,130.24],[20230925,130.04],[20230926,129.93],[20230927,129.69],[20230928,129.7],[20230929,123.15],[20230930,123.15],[20231001,123.15],[20231002,122.94],[20231003,122.89],[20231004,122.51],[20231005,122.52],[20231006,122.42],[20231007,122.42],[20231008,122.42],[20231009,122.77],[20231010,123.04],[20231011,123.19],[20231012,123.19],[20231013,123.21],[20231014,123.21],[20231015,123.21],[20231016,123.06],[20231017,123.01],[20231018,122.87],[20231019,122.74],[20231020,122.75],[20231021,122.75],[20231022,122.75],[20231023,122.63],[20231024,122.64],[20231025,122.69],[20231026,122.7],[20231027,123.02],[20231028,123.02],[20231029,123.02],[20231030,122.96],[20231031,122.82],[20231101,123.01],[20231102,123.42],[20231103,123.73],[20231104,123.73],[20231105,123.73],[20231106,123.71],[20231107,123.78],[20231108,123.73],[20231109,123.66],[20231110,123.46],[20231111,123.46],[20231112,123.46],[20231113,123.7],[20231114,123.92],[20231115,123.98],[20231116,124.02],[20231117,124],[20231118,124],[20231119,124],[20231120,123.9],[20231121,123.98],[20231122,124.02],[20231123,123.99],[20231124,123.94],[20231125,123.94],[20231126,123.94],[20231127,124.06],[20231128,124.21],[20231129,124.41],[20231130,120.64],[20231201,121.07],[20231202,121.07],[20231203,121.07],[20231204,121.19],[20231205,121.02],[20231206,121.26],[20231207,121.45],[20231208,121.35],[20231209,121.35],[20231210,121.35],[20231211,121.25],[20231212,121.24],[20231213,121.36],[20231214,121.92],[20231215,121.88],[20231216,121.88],[20231217,121.88],[20231218,121.82],[20231219,121.85],[20231220,122.05],[20231221,121.72],[20231222,121.89],[20231223,121.89],[20231224,121.89],[20231225,121.89],[20231226,121.89],[20231227,121.98],[20231228,121.87],[20231229,125.08],[20231230,125.08],[20231231,125.08],[20240101,125.08],[20240102,125.06],[20240103,124.86],[20240104,124.64],[20240105,124.56],[20240106,124.56],[20240107,124.56],[20240108,124.55],[20240109,124.75],[20240110,124.75],[20240111,124.97],[20240112,125.33],[20240113,125.33],[20240114,125.33],[20240115,125.32],[20240116,125.17],[20240117,124.76],[20240118,124.7],[20240119,124.85],[20240120,124.85],[20240121,124.85],[20240122,124.99],[20240123,124.95],[20240124,125.13],[20240125,125.21],[20240126,125.4],[20240127,125.4],[20240128,125.4],[20240129,125.68],[20240130,125.63],[20240131,120.95],[20240201,121.02],[20240202,120.88],[20240203,120.88],[20240204,120.88],[20240205,120.76],[20240206,120.97],[20240207,121.06],[20240208,121.09],[20240209,121.01],[20240210,121.01],[20240211,121.01],[20240212,121.16],[20240213,121.04],[20240214,121],[20240215,121.09],[20240216,121.05],[20240217,121.05],[20240218,121.05],[20240219,121.13],[20240220,121.11],[20240221,120.94],[20240222,120.88],[20240223,121.14],[20240224,121.14],[20240225,121.14],[20240226,121.05],[20240227,121.06],[20240228,121.08],[20240229,121.15],[20240301,121.4],[20240302,121.4],[20240303,121.4],[20240304,121.5],[20240305,121.58],[20240306,121.6],[20240307,121.79],[20240308,122.03],[20240309,122.03],[20240310,122.03],[20240311,121.89],[20240312,121.75],[20240313,121.86],[20240314,121.94],[20240315,121.72],[20240316,121.72],[20240317,121.72],[20240318,121.66],[20240319,121.65],[20240320,121.87],[20240321,122.26],[20240322,122.42],[20240323,122.42],[20240324,122.42],[20240325,122.26],[20240326,122.26],[20240327,122.48],[20240328,114.95],[20240329,114.95],[20240330,114.95],[20240331,114.95],[20240401,114.95],[20240402,114.95],[20240403,114.75],[20240404,114.91],[20240405,114.64],[20240406,114.64],[20240407,114.64],[20240408,114.77],[20240409,114.81],[20240410,114.62],[20240411,114.54],[20240412,114.8],[20240413,114.8],[20240414,114.8],[20240415,114.41],[20240416,113.88],[20240417,113.86],[20240418,113.8],[20240419,113.72],[20240420,113.72],[20240421,113.72],[20240422,113.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.010,96€ |
2021 | 1.068,35€ |
2022 | 1.014,77€ |
2023 | 1.030,39€ |
2024 | 993,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,48% |
3 M | 2,09% |
6 M | -0,43% |
lfd. Jahr | 2,18% |
1 Jahr | -3,58% |
3 Jahre | -6,77% |
5 Jahre | -0,40% |
10 Jahre | 17,24% |
Entwicklung p.a. | 1,58% |
Wertentwicklung seit Auflage | 18,53% |
Der Fonds strebt mit seinem global anlegenden Portfolio die Erzielung einer Rendite an, die über einen mittelfristigen Horizont (2 bis 3 Jahre) seinen Geldmarkt-Vergleichsindex übertrifft. Um dieses Ziel zu erreichen, können Derivate eingesetzt werden. Der Teilfonds strebt eine Volatilität an, die um zwei Drittel geringer ist als jene des MSCI All Country World Index (Total Return Net).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.0963 | -3.765400 |
04.2020 - 04.2021 | 5.6767 | 7.396300 |
04.2021 - 04.2022 | -5.0157 | -2.884800 |
04.2022 - 04.2023 | 1.5395 | -2.242500 |
04.2023 - 04.2024 | -3.5846 | -12.583400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,10% | 4,93% | 4,35% | 4,88% |
Sharpe Ratio | -1,21 | -0,74 | -0,15 | 0,26 |
Tracking Error | 10,44% | 7,28% | 6,80% | 6,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,08 | -0,03 | 0,07 | 0,13 |
Treynor Ratio | k.A. | k.A. | -9,61 | 9,46 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
Nordamerika | 33,10% |
Asien | 24,30% |
Europa | 17,40% |
Großbritannien | 11,40% |
Emerging Markets | 9,20% |
Japan | 4,60% |
Branchenverteilung (22. 04. 2024)
Divers | 83,10% |
Kasse | 16,90% |
Assetverteilung (22. 04. 2024)
Renten | 55,90% |
Aktien | 22,90% |
Geldmarkt/Kasse | 16,90% |
Commodities | 4,30% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,47% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | Herr Shrenick Shah Herr Josh Berelowitz |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.06.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 464,43 Mio. EUR |