Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8PV
ISIN: LU0917670407
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (07. 10. 2024)
90,07 €
0,28 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0917670407","name":"JPM Global Macro A (acc) - EUR (hedged)","currency":"EUR"},"ts":[[20191007,89.99],[20191008,90.18],[20191009,89.95],[20191010,89.71],[20191011,89.26],[20191014,89.21],[20191015,89.18],[20191016,88.99],[20191017,88.76],[20191018,88.6],[20191021,88.29],[20191022,88.38],[20191023,88.29],[20191024,88.45],[20191025,88.43],[20191028,88.37],[20191029,88.4],[20191030,88.56],[20191031,88.69],[20191101,88.6],[20191104,88.49],[20191105,88.35],[20191106,88.35],[20191107,88.24],[20191108,88.22],[20191111,88.1],[20191112,88.18],[20191113,88.33],[20191114,88.29],[20191115,88.26],[20191118,88.43],[20191119,88.4],[20191120,88.49],[20191121,88.37],[20191122,88.35],[20191125,88.59],[20191126,88.62],[20191127,88.62],[20191129,88.42],[20191202,88.33],[20191203,88.57],[20191204,88.41],[20191205,88.35],[20191206,88.32],[20191209,88.33],[20191210,88.35],[20191211,88.25],[20191212,88.36],[20191213,88.55],[20191216,88.66],[20191217,88.6],[20191218,88.62],[20191219,88.54],[20191220,88.72],[20191223,88.79],[20191227,88.88],[20191230,88.63],[20191231,88.55],[20200102,88.97],[20200103,88.94],[20200106,88.83],[20200107,89.01],[20200108,89.19],[20200109,89.55],[20200110,89.74],[20200113,89.77],[20200114,89.74],[20200115,89.76],[20200116,89.79],[20200117,90.15],[20200120,90.19],[20200121,89.96],[20200122,90.26],[20200123,89.96],[20200124,90.35],[20200127,89.61],[20200128,89.79],[20200129,89.97],[20200130,89.68],[20200131,89.74],[20200203,89.8],[20200204,90.34],[20200205,90.59],[20200206,90.89],[20200207,90.55],[20200210,90.81],[20200211,91.32],[20200212,91.39],[20200213,91.29],[20200214,91.49],[20200217,91.63],[20200218,91.35],[20200219,91.95],[20200220,91.8],[20200221,91.25],[20200224,90.37],[20200225,90.41],[20200226,90.6],[20200227,90.29],[20200228,90.08],[20200302,90.29],[20200303,90.46],[20200304,90.35],[20200305,90.56],[20200306,90.26],[20200309,89.88],[20200310,90.08],[20200311,89.86],[20200312,90.08],[20200313,90],[20200316,89.68],[20200317,89.84],[20200318,89.46],[20200319,89.31],[20200320,89.75],[20200323,90.05],[20200324,89.77],[20200325,89.92],[20200326,90],[20200327,89.99],[20200330,90.06],[20200331,90.14],[20200401,90.31],[20200402,90.12],[20200403,90.1],[20200406,90.02],[20200407,89.88],[20200408,89.83],[20200409,89.67],[20200414,90.11],[20200415,90.14],[20200416,90.33],[20200417,90.2],[20200420,90.15],[20200421,90.36],[20200422,90.37],[20200423,90.38],[20200424,90.33],[20200427,90.25],[20200428,90.1],[20200429,90.12],[20200430,90.21],[20200501,90.46],[20200504,90.43],[20200505,90.3],[20200506,90.56],[20200507,90.63],[20200508,90.51],[20200511,90.49],[20200512,90.4],[20200513,90.61],[20200514,90.8],[20200515,90.74],[20200518,90.72],[20200519,90.72],[20200520,90.85],[20200521,90.85],[20200522,91.02],[20200526,90.74],[20200527,90.65],[20200528,90.93],[20200529,90.84],[20200601,90.74],[20200602,90.77],[20200603,90.89],[20200604,90.93],[20200605,91.13],[20200608,91.13],[20200609,90.86],[20200610,90.67],[20200611,90.36],[20200612,90.52],[20200615,90.52],[20200616,90.5],[20200617,90.49],[20200618,90.45],[20200619,90.48],[20200622,90.41],[20200623,90.6],[20200624,90.46],[20200625,90.31],[20200626,90.32],[20200629,90.22],[20200630,90.09],[20200701,90.17],[20200702,90.41],[20200703,90.35],[20200706,90.65],[20200707,90.65],[20200708,90.75],[20200709,90.84],[20200710,90.72],[20200713,90.81],[20200714,90.25],[20200715,90.66],[20200716,90.58],[20200717,90.6],[20200720,90.88],[20200721,91.13],[20200722,91],[20200723,90.96],[20200724,90.66],[20200727,90.68],[20200728,90.56],[20200729,90.61],[20200730,90.42],[20200731,90.42],[20200803,90.47],[20200804,90.49],[20200805,90.68],[20200806,90.69],[20200807,90.7],[20200810,90.64],[20200811,90.83],[20200812,90.87],[20200813,90.91],[20200814,90.76],[20200817,90.75],[20200818,90.81],[20200819,90.65],[20200820,90.62],[20200821,90.73],[20200824,90.94],[20200825,91.02],[20200826,91.21],[20200827,91.35],[20200828,91.49],[20200831,91.32],[20200901,91.33],[20200902,91.61],[20200903,91.57],[20200904,91.04],[20200907,91.16],[20200908,90.89],[20200909,91.01],[20200910,91.28],[20200911,90.99],[20200914,91.12],[20200915,91.16],[20200916,91.23],[20200917,91.06],[20200918,90.99],[20200921,90.59],[20200922,90.59],[20200923,90.85],[20200924,90.5],[20200925,90.49],[20200928,90.89],[20200929,91.04],[20200930,91.13],[20201001,91.29],[20201002,91.22],[20201005,91.36],[20201006,91.54],[20201007,91.62],[20201008,91.72],[20201009,91.92],[20201012,92.18],[20201013,92.14],[20201014,92.22],[20201015,91.81],[20201016,92.02],[20201019,92.02],[20201020,92.02],[20201021,92.01],[20201022,91.86],[20201023,91.82],[20201026,91.82],[20201027,91.73],[20201028,91.3],[20201029,91.31],[20201030,91.1],[20201102,91.43],[20201103,91.4],[20201104,91.61],[20201105,92.42],[20201106,92.53],[20201109,92.84],[20201110,92.73],[20201111,92.83],[20201112,92.82],[20201113,92.81],[20201116,92.96],[20201117,92.88],[20201118,93],[20201119,93.03],[20201120,93.27],[20201123,93.21],[20201124,93.28],[20201125,93.32],[20201126,93.36],[20201127,93.37],[20201130,93.21],[20201201,93.32],[20201202,93.18],[20201203,93.43],[20201204,93.49],[20201207,93.54],[20201208,93.5],[20201209,93.57],[20201210,93.49],[20201211,93.51],[20201214,93.59],[20201215,93.48],[20201216,93.85],[20201217,94.15],[20201218,94.03],[20201221,93.67],[20201222,93.81],[20201223,94.04],[20201228,94.18],[20201229,94.18],[20201230,94.32],[20201231,94.22],[20210104,94.56],[20210105,94.49],[20210106,94.71],[20210107,94.98],[20210108,95.26],[20210111,94.92],[20210112,94.83],[20210113,94.86],[20210114,95],[20210115,94.67],[20210118,94.64],[20210119,94.81],[20210120,95.16],[20210121,95.04],[20210122,94.83],[20210125,94.75],[20210126,94.55],[20210127,93.61],[20210128,93.93],[20210129,93.9],[20210201,94.13],[20210202,94.62],[20210203,94.89],[20210204,94.93],[20210205,95.11],[20210208,95.48],[20210209,95.52],[20210210,95.61],[20210211,95.67],[20210212,95.73],[20210215,95.9],[20210216,96.07],[20210217,95.92],[20210218,95.63],[20210219,95.74],[20210222,95.59],[20210223,95.23],[20210224,95.54],[20210225,95.76],[20210226,95.26],[20210301,95.64],[20210302,95.76],[20210303,95.5],[20210304,95.13],[20210305,95.13],[20210308,95.68],[20210309,95.87],[20210310,95.95],[20210311,95.91],[20210312,96],[20210315,95.77],[20210316,95.89],[20210317,95.67],[20210318,95.84],[20210319,95.57],[20210322,95.49],[20210323,95.32],[20210324,95.34],[20210325,94.78],[20210326,95.29],[20210329,95.3],[20210330,95.38],[20210331,95.41],[20210401,95.67],[20210406,96],[20210407,95.95],[20210408,95.98],[20210409,96.03],[20210412,96.03],[20210413,96.07],[20210414,96.15],[20210415,95.99],[20210416,96.09],[20210419,96.04],[20210420,95.54],[20210421,95.23],[20210422,95.5],[20210423,95.58],[20210426,95.89],[20210427,96.04],[20210428,96.18],[20210429,96.27],[20210430,96.04],[20210503,95.83],[20210504,95.25],[20210505,95.54],[20210506,95.43],[20210507,95.74],[20210510,95.77],[20210511,95.25],[20210512,95.22],[20210513,94.95],[20210514,95.05],[20210517,95.05],[20210518,95.3],[20210519,94.7],[20210520,95.06],[20210521,95.41],[20210524,95.37],[20210525,95.46],[20210526,95.38],[20210527,95.64],[20210528,95.78],[20210531,95.59],[20210601,95.79],[20210602,95.51],[20210603,95.29],[20210604,95.35],[20210607,95.52],[20210608,95.36],[20210609,95.24],[20210610,95.34],[20210611,95.32],[20210614,95.46],[20210615,95.56],[20210616,95.53],[20210617,95.55],[20210618,95.42],[20210621,95.34],[20210622,95.43],[20210623,95.64],[20210624,95.81],[20210625,96.02],[20210628,96],[20210629,96.09],[20210630,95.98],[20210701,96.05],[20210702,96.09],[20210705,96.19],[20210706,96.22],[20210707,96.17],[20210708,95.73],[20210709,95.87],[20210712,96],[20210713,96.04],[20210714,96.11],[20210715,95.93],[20210716,95.78],[20210719,95.31],[20210720,95.29],[20210721,95.58],[20210722,95.69],[20210723,95.9],[20210726,95.96],[20210727,95.77],[20210728,95.75],[20210729,95.87],[20210730,95.81],[20210802,95.69],[20210803,95.75],[20210804,95.76],[20210805,95.97],[20210806,96.06],[20210809,96.04],[20210810,96.14],[20210811,96.17],[20210812,96.15],[20210813,96.27],[20210816,96.24],[20210817,96.29],[20210818,96.3],[20210819,96.43],[20210820,96.49],[20210823,96.52],[20210824,96.39],[20210825,96.39],[20210826,96.32],[20210827,96.29],[20210830,96.25],[20210831,96.21],[20210901,96.27],[20210902,96.37],[20210903,96.16],[20210906,96.23],[20210907,96.17],[20210908,96.19],[20210909,96.2],[20210910,96.03],[20210913,96],[20210914,95.94],[20210915,95.8],[20210916,95.94],[20210917,96.12],[20210920,96.01],[20210921,96.06],[20210922,95.94],[20210923,96.01],[20210924,96.03],[20210927,95.87],[20210928,95.76],[20210929,95.78],[20210930,95.75],[20211001,95.67],[20211004,95.66],[20211005,95.73],[20211006,95.76],[20211007,95.92],[20211008,95.88],[20211011,95.73],[20211012,95.6],[20211013,95.8],[20211014,95.93],[20211015,95.97],[20211018,95.96],[20211019,96],[20211020,96.02],[20211021,96],[20211022,96.18],[20211025,96.16],[20211026,96.24],[20211027,96.35],[20211028,96.22],[20211029,96.34],[20211101,96.46],[20211102,96.68],[20211103,96.65],[20211104,96.85],[20211105,96.89],[20211108,96.91],[20211109,96.76],[20211110,96.81],[20211111,96.68],[20211112,96.58],[20211115,96.75],[20211116,96.71],[20211117,96.74],[20211118,96.67],[20211119,96.64],[20211122,96.34],[20211123,96.2],[20211124,96.15],[20211125,96.28],[20211126,96.34],[20211129,96.22],[20211130,96.22],[20211201,95.96],[20211202,95.9],[20211203,95.78],[20211206,95.73],[20211207,95.89],[20211208,95.88],[20211209,95.93],[20211210,95.76],[20211213,95.73],[20211214,95.54],[20211215,95.55],[20211216,95.54],[20211217,95.18],[20211220,95.16],[20211221,95.25],[20211222,95.55],[20211223,95.62],[20211227,95.63],[20211228,95.7],[20211229,95.67],[20211230,95.73],[20211231,95.66],[20220103,95.5],[20220104,95.4],[20220105,95.19],[20220106,94.66],[20220107,94.73],[20220110,94.11],[20220111,94.3],[20220112,94.71],[20220113,94.57],[20220114,94.01],[20220117,93.9],[20220118,93.65],[20220119,93.88],[20220120,93.74],[20220121,92.85],[20220124,92.1],[20220125,92.23],[20220126,92.73],[20220127,92.71],[20220128,92.23],[20220131,93.14],[20220201,93.46],[20220202,93.65],[20220203,93.14],[20220204,93.01],[20220207,93.18],[20220208,92.83],[20220209,93.31],[20220210,93.35],[20220211,93.11],[20220214,92.76],[20220215,92.99],[20220216,92.76],[20220217,92.67],[20220218,92.52],[20220221,92.32],[20220222,92.25],[20220223,92.09],[20220224,92.09],[20220225,92.69],[20220228,93.08],[20220301,92.97],[20220302,92.83],[20220303,92.57],[20220304,92.2],[20220307,91.6],[20220308,91.21],[20220309,91.43],[20220310,91.55],[20220311,91.31],[20220314,91.04],[20220315,90.94],[20220316,91.35],[20220317,91.48],[20220318,91.73],[20220321,91.75],[20220322,91.99],[20220323,91.61],[20220324,91.44],[20220325,91.5],[20220328,91.55],[20220329,91.6],[20220330,91.81],[20220331,91.88],[20220401,91.75],[20220404,91.86],[20220405,91.89],[20220406,91.82],[20220407,91.87],[20220408,91.88],[20220411,91.52],[20220412,91.57],[20220413,91.37],[20220414,91.4],[20220419,91.23],[20220420,90.96],[20220421,90.94],[20220422,90.71],[20220425,90.6],[20220426,90.56],[20220427,90.69],[20220428,90.83],[20220429,90.75],[20220502,90.47],[20220503,90.36],[20220504,90.06],[20220505,90.13],[20220506,89.34],[20220509,89.09],[20220510,89.04],[20220511,88.95],[20220512,88.45],[20220513,88.76],[20220516,88.72],[20220517,88.84],[20220518,88.61],[20220519,88.67],[20220520,88.86],[20220523,88.71],[20220524,88.57],[20220525,88.65],[20220526,88.79],[20220527,89],[20220530,88.95],[20220531,88.67],[20220601,88.96],[20220602,88.64],[20220603,88.8],[20220606,88.73],[20220607,88.57],[20220608,88.61],[20220609,88.6],[20220610,88.33],[20220613,88.18],[20220614,88.08],[20220615,88.09],[20220616,88.19],[20220617,88.31],[20220620,88.38],[20220621,88.46],[20220622,88.5],[20220623,88.68],[20220624,89],[20220627,88.86],[20220628,88.67],[20220629,88.79],[20220630,88.83],[20220701,88.98],[20220704,88.92],[20220705,89.3],[20220706,89.51],[20220707,89.25],[20220708,89.22],[20220711,89.34],[20220712,89.05],[20220713,89.06],[20220714,89.3],[20220715,89.08],[20220718,88.93],[20220719,88.67],[20220720,88.81],[20220721,88.81],[20220722,88.72],[20220725,88.34],[20220726,88.44],[20220727,88.48],[20220728,88.45],[20220729,88.51],[20220801,88.28],[20220802,88.48],[20220803,88.48],[20220804,88.31],[20220805,88.56],[20220808,88.47],[20220809,88.55],[20220810,88.49],[20220811,88.14],[20220812,88.02],[20220815,88.16],[20220816,87.88],[20220817,88.11],[20220818,88.16],[20220819,88.14],[20220822,88.3],[20220823,88.19],[20220824,88.24],[20220825,87.96],[20220826,87.93],[20220829,88.05],[20220830,88.18],[20220831,88.31],[20220901,88.28],[20220902,88.19],[20220905,88.36],[20220906,88.26],[20220907,88.29],[20220908,88.29],[20220909,88.02],[20220912,87.62],[20220913,87.51],[20220914,88.08],[20220915,87.91],[20220916,88.04],[20220919,88.04],[20220920,87.89],[20220921,87.91],[20220922,88.04],[20220923,88.1],[20220926,88.18],[20220927,87.95],[20220928,88.18],[20220929,88.31],[20220930,88.44],[20221003,88.24],[20221004,89.11],[20221005,89.08],[20221006,89.11],[20221007,88.72],[20221010,88.43],[20221011,88],[20221012,88.27],[20221013,87.76],[20221014,87.89],[20221017,87.9],[20221018,88.14],[20221019,87.71],[20221020,87.6],[20221021,87.4],[20221024,87.68],[20221025,88.2],[20221026,88.22],[20221027,88.27],[20221028,88.14],[20221031,88.18],[20221101,88.56],[20221102,88.47],[20221103,88.33],[20221104,87.87],[20221107,87.67],[20221108,87.58],[20221109,87.61],[20221110,88.44],[20221111,88.49],[20221114,88.19],[20221115,88.38],[20221116,88.44],[20221117,88.51],[20221118,88.24],[20221121,88.17],[20221122,88],[20221123,87.92],[20221124,87.78],[20221125,87.8],[20221128,87.97],[20221129,88.05],[20221130,88.03],[20221201,88.03],[20221202,88.09],[20221205,88.05],[20221206,88.16],[20221207,88.21],[20221208,88.33],[20221209,88.16],[20221212,88.38],[20221213,88.32],[20221214,88.03],[20221215,87.67],[20221216,87.71],[20221219,87.39],[20221220,87.48],[20221221,87.76],[20221222,87.5],[20221223,87.22],[20221227,87.18],[20221228,87.14],[20221229,87.29],[20221230,87.24],[20230103,87.86],[20230104,87.78],[20230105,87.4],[20230106,87.21],[20230109,87.76],[20230110,87.73],[20230111,87.89],[20230112,87.96],[20230113,88.15],[20230116,88.37],[20230117,88.37],[20230118,88.4],[20230119,88.05],[20230120,88.27],[20230123,88.8],[20230124,88.8],[20230125,88.28],[20230126,88.87],[20230127,89.05],[20230130,89.02],[20230131,88.85],[20230201,89.01],[20230202,89.35],[20230203,89.28],[20230206,89.04],[20230207,89.07],[20230208,89.43],[20230209,89.45],[20230210,89.02],[20230213,89.13],[20230214,89.22],[20230215,88.96],[20230216,88.85],[20230217,88.63],[20230220,88.82],[20230221,88.49],[20230222,88.49],[20230223,88.46],[20230224,88.06],[20230227,88.16],[20230228,88.09],[20230301,88.24],[20230302,88.08],[20230303,88.28],[20230306,88.27],[20230307,88.15],[20230308,88.04],[20230309,88.07],[20230310,89.11],[20230313,90.67],[20230314,90.61],[20230315,91.27],[20230316,91.22],[20230317,91.38],[20230320,91.44],[20230321,91.72],[20230322,91.72],[20230323,91.58],[20230324,92.16],[20230327,91.78],[20230328,91.81],[20230329,91.76],[20230330,91.49],[20230331,91.45],[20230403,91.27],[20230404,91.32],[20230405,91.62],[20230406,91.95],[20230411,91.92],[20230412,91.89],[20230413,91.76],[20230414,91.67],[20230417,91.95],[20230418,91.79],[20230419,92.03],[20230420,92.02],[20230421,92.34],[20230424,92.17],[20230425,92.42],[20230426,92.63],[20230427,92.48],[20230428,92.11],[20230501,91.68],[20230502,91.93],[20230503,92.02],[20230504,92.46],[20230505,91.98],[20230508,91.62],[20230509,91.75],[20230510,91.78],[20230511,92.27],[20230512,92.01],[20230515,92.03],[20230516,91.88],[20230517,91.94],[20230518,91.65],[20230519,91.12],[20230522,91.25],[20230523,91.37],[20230524,91.85],[20230525,91.82],[20230526,91.29],[20230529,90.91],[20230530,90.83],[20230531,91.35],[20230601,91.47],[20230602,90.62],[20230605,90.08],[20230606,90.1],[20230607,89.47],[20230608,89.51],[20230609,89.11],[20230612,88.95],[20230613,88.55],[20230614,88.12],[20230615,88.03],[20230616,87.81],[20230620,88.1],[20230621,88.01],[20230622,88.17],[20230623,88.51],[20230626,88.25],[20230627,88.19],[20230628,87.96],[20230629,87.73],[20230630,87.28],[20230703,87.04],[20230705,87.1],[20230706,87.34],[20230707,87.2],[20230710,87.29],[20230711,87.15],[20230712,86.86],[20230713,86.82],[20230714,86.98],[20230717,86.92],[20230718,86.88],[20230719,87.15],[20230720,87.09],[20230721,87.16],[20230724,87.19],[20230725,86.77],[20230726,86.81],[20230727,86.64],[20230728,86.45],[20230731,86.32],[20230801,86.65],[20230802,87.14],[20230803,87.61],[20230804,87.25],[20230807,87.47],[20230808,88.06],[20230809,87.57],[20230810,87.18],[20230811,88.08],[20230814,88.23],[20230815,88.07],[20230816,88.16],[20230817,88.36],[20230818,89.15],[20230821,88.47],[20230822,88.37],[20230823,88.35],[20230824,88.21],[20230825,88.51],[20230828,88.19],[20230829,88.05],[20230830,87.82],[20230831,87.9],[20230901,88.02],[20230904,88.04],[20230905,88.13],[20230906,88.22],[20230907,88.69],[20230908,88.5],[20230911,88.27],[20230912,88.06],[20230913,88.03],[20230914,88.02],[20230915,88.03],[20230918,88.16],[20230919,88.03],[20230920,87.76],[20230921,88.54],[20230922,88.45],[20230925,88.64],[20230926,88.82],[20230927,88.91],[20230928,88.68],[20230929,88.22],[20231002,88.62],[20231003,88.72],[20231004,88.97],[20231005,89.02],[20231006,88.97],[20231009,88.65],[20231010,88.39],[20231011,88.19],[20231012,88.33],[20231013,88.34],[20231016,88.5],[20231017,88.73],[20231018,88.78],[20231019,89.01],[20231020,89.41],[20231023,89.66],[20231024,89.34],[20231025,89.54],[20231026,89.95],[20231027,90.02],[20231030,90.06],[20231031,89.92],[20231101,89.52],[20231102,89.06],[20231103,88.72],[20231106,88.6],[20231107,88.77],[20231108,88.61],[20231109,88.54],[20231110,88.67],[20231113,88.32],[20231114,87.95],[20231115,87.99],[20231116,87.99],[20231117,87.98],[20231120,87.65],[20231121,87.68],[20231122,87.97],[20231124,87.81],[20231127,87.85],[20231128,87.78],[20231129,87.63],[20231130,87.99],[20231201,88.02],[20231204,88.01],[20231205,87.91],[20231206,87.9],[20231207,88.09],[20231208,87.94],[20231211,87.88],[20231212,87.79],[20231213,87.69],[20231214,87.35],[20231215,87.33],[20231218,87.25],[20231219,87.18],[20231220,87.16],[20231221,87.23],[20231222,87.04],[20231227,87.03],[20231228,87.03],[20231229,87.13],[20240102,87.42],[20240103,87.38],[20240104,87.47],[20240105,87.42],[20240108,87.39],[20240109,87.41],[20240110,87.24],[20240111,87.36],[20240112,87.22],[20240115,87.46],[20240116,87.63],[20240117,87.6],[20240118,87.4],[20240119,87.32],[20240122,87.21],[20240123,87.13],[20240124,87.03],[20240125,87.05],[20240126,87.34],[20240129,87.58],[20240130,87.5],[20240131,87.44],[20240201,87.75],[20240202,87.63],[20240205,87.85],[20240206,87.77],[20240207,87.66],[20240208,87.85],[20240209,87.88],[20240212,87.63],[20240213,88.15],[20240214,88.06],[20240215,88.02],[20240216,87.97],[20240220,87.97],[20240221,88.02],[20240222,87.92],[20240223,87.83],[20240226,87.95],[20240227,87.94],[20240228,88],[20240229,87.82],[20240301,87.91],[20240304,87.91],[20240305,87.95],[20240306,87.82],[20240307,87.64],[20240308,87.44],[20240311,87.62],[20240312,87.52],[20240313,87.53],[20240314,87.71],[20240315,87.67],[20240318,87.55],[20240319,87.61],[20240320,87.61],[20240321,87.71],[20240322,87.73],[20240325,87.65],[20240326,87.7],[20240327,87.89],[20240328,87.88],[20240402,88.11],[20240403,88.06],[20240404,87.87],[20240405,88.22],[20240408,87.99],[20240409,87.93],[20240410,88.2],[20240411,88.32],[20240412,88.26],[20240415,88.27],[20240416,88.63],[20240417,88.65],[20240418,88.84],[20240419,88.84],[20240422,89.03],[20240423,88.87],[20240424,88.75],[20240425,88.85],[20240426,88.52],[20240429,88.44],[20240430,88.41],[20240501,88.62],[20240502,88.63],[20240503,88.36],[20240506,88.21],[20240507,88.31],[20240508,88.41],[20240509,88.21],[20240510,88.18],[20240513,88.14],[20240514,88.1],[20240515,88.03],[20240516,88.08],[20240517,87.99],[20240520,88.08],[20240521,88.07],[20240522,88.1],[20240523,88.27],[20240524,88.24],[20240527,88.07],[20240528,87.87],[20240529,87.94],[20240530,87.79],[20240531,87.71],[20240603,87.79],[20240604,87.73],[20240605,87.73],[20240606,87.87],[20240607,88.23],[20240610,88.18],[20240611,88.25],[20240612,87.96],[20240613,87.96],[20240614,88.27],[20240617,88],[20240618,88.08],[20240619,88.15],[20240620,88.02],[20240621,88.31],[20240624,88.16],[20240625,88.36],[20240626,88.24],[20240627,88.24],[20240628,88.27],[20240701,88.16],[20240702,87.99],[20240703,88.01],[20240704,87.92],[20240705,87.9],[20240708,87.96],[20240709,87.88],[20240710,87.76],[20240711,88.04],[20240712,88.1],[20240715,88.26],[20240716,88.36],[20240717,88.54],[20240718,88.57],[20240719,88.51],[20240722,88.49],[20240723,88.6],[20240724,89.16],[20240725,89.85],[20240726,89.54],[20240729,89.37],[20240730,89.22],[20240731,89.28],[20240801,89.21],[20240802,89.73],[20240805,90.35],[20240806,90.37],[20240807,90.04],[20240808,90.15],[20240809,90.29],[20240812,90.2],[20240813,90.27],[20240814,90.16],[20240815,90.43],[20240816,90.63],[20240819,90.35],[20240820,90.43],[20240821,90.22],[20240822,90.2],[20240823,90.11],[20240826,90.03],[20240827,89.84],[20240828,89.91],[20240829,89.66],[20240830,89.71],[20240902,89.89],[20240903,89.88],[20240904,89.47],[20240905,89.09],[20240906,89.08],[20240909,89.13],[20240910,89.05],[20240911,88.96],[20240912,89.18],[20240913,89.26],[20240916,89.28],[20240917,89.34],[20240918,89.24],[20240919,89.68],[20240920,89.53],[20240923,89.48],[20240924,89.3],[20240925,89.36],[20240926,89.65],[20240927,89.44],[20240930,89.08],[20241001,89.17],[20241002,89.28],[20241003,89.45],[20241004,89.82]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20191005,136.27],[20191006,136.27],[20191007,136.27],[20191008,136.04],[20191009,135.98],[20191010,136.01],[20191011,136.94],[20191012,136.94],[20191013,136.94],[20191014,136.82],[20191015,137.22],[20191016,137.32],[20191017,137.22],[20191018,137.22],[20191019,137.22],[20191020,137.22],[20191021,137.28],[20191022,137.41],[20191023,137.28],[20191024,137.39],[20191025,137.59],[20191026,137.59],[20191027,137.59],[20191028,137.69],[20191029,137.5],[20191030,137.51],[20191031,137.56],[20191101,137.63],[20191102,137.63],[20191103,137.63],[20191104,137.75],[20191105,137.86],[20191106,137.83],[20191107,137.91],[20191108,137.7],[20191109,137.7],[20191110,137.7],[20191111,137.69],[20191112,137.77],[20191113,137.5],[20191114,137.47],[20191115,137.62],[20191116,137.62],[20191117,137.62],[20191118,137.8],[20191119,137.68],[20191120,137.6],[20191121,137.6],[20191122,137.62],[20191123,137.62],[20191124,137.62],[20191125,137.84],[20191126,137.93],[20191127,138.11],[20191128,138.17],[20191129,138.14],[20191130,138.14],[20191201,138.14],[20191202,137.82],[20191203,137.43],[20191204,137.79],[20191205,137.85],[20191206,137.98],[20191207,137.98],[20191208,137.98],[20191209,138.24],[20191210,138.25],[20191211,138.28],[20191212,138.37],[20191213,138.86],[20191214,138.86],[20191215,138.86],[20191216,139.17],[20191217,138.95],[20191218,138.85],[20191219,138.73],[20191220,138.91],[20191221,138.91],[20191222,138.91],[20191223,138.86],[20191224,138.88],[20191225,138.88],[20191226,138.88],[20191227,139.19],[20191228,139.19],[20191229,139.19],[20191230,139.03],[20191231,138.9],[20200101,138.9],[20200102,139.09],[20200103,139.08],[20200104,139.08],[20200105,139.08],[20200106,139.03],[20200107,139.15],[20200108,139.26],[20200109,139.48],[20200110,139.84],[20200111,139.84],[20200112,139.84],[20200113,139.51],[20200114,139.59],[20200115,139.55],[20200116,139.57],[20200117,140.02],[20200118,140.02],[20200119,140.02],[20200120,140.14],[20200121,139.9],[20200122,140.29],[20200123,140.1],[20200124,140.33],[20200125,140.33],[20200126,140.33],[20200127,139.85],[20200128,140.11],[20200129,140.24],[20200130,139.92],[20200131,139.77],[20200201,139.77],[20200202,139.77],[20200203,139.57],[20200204,139.93],[20200205,140.38],[20200206,140.65],[20200207,140.51],[20200208,140.51],[20200209,140.51],[20200210,140.46],[20200211,140.85],[20200212,141.15],[20200213,141.27],[20200214,141.59],[20200215,141.59],[20200216,141.59],[20200217,141.6],[20200218,141.64],[20200219,141.82],[20200220,141.68],[20200221,141.44],[20200222,141.44],[20200223,141.44],[20200224,140.59],[20200225,140.08],[20200226,139.51],[20200227,138.38],[20200228,136.54],[20200229,136.54],[20200301,136.54],[20200302,135.92],[20200303,137.28],[20200304,137.4],[20200305,137.06],[20200306,135.71],[20200307,135.71],[20200308,135.71],[20200309,132.74],[20200310,132.18],[20200311,132.53],[20200312,128.66],[20200313,128.19],[20200314,128.19],[20200315,128.19],[20200316,124.5],[20200317,123.86],[20200318,123.26],[20200319,123.03],[20200320,124.41],[20200321,124.41],[20200322,124.41],[20200323,122.54],[20200324,123.93],[20200325,125.06],[20200326,126.45],[20200327,126.75],[20200328,126.75],[20200329,126.75],[20200330,126.11],[20200331,127.04],[20200401,126.47],[20200402,126.62],[20200403,126.34],[20200404,126.34],[20200405,126.34],[20200406,126.85],[20200407,127.76],[20200408,127.69],[20200409,128.53],[20200410,128.53],[20200411,128.53],[20200412,128.53],[20200413,128.53],[20200414,128.97],[20200415,128.43],[20200416,128.59],[20200417,129.16],[20200418,129.16],[20200419,129.16],[20200420,128.93],[20200421,127.95],[20200422,127.75],[20200423,128.76],[20200424,128.5],[20200425,128.5],[20200426,128.5],[20200427,128.96],[20200428,129.26],[20200429,129.55],[20200430,129.56],[20200501,129.38],[20200502,129.38],[20200503,129.38],[20200504,128.57],[20200505,129],[20200506,129.31],[20200507,129.15],[20200508,129.31],[20200509,129.31],[20200510,129.31],[20200511,129.86],[20200512,129.62],[20200513,129.09],[20200514,129.12],[20200515,129.43],[20200516,129.43],[20200517,129.43],[20200518,129.99],[20200519,130.01],[20200520,130.3],[20200521,130.2],[20200522,130.31],[20200523,130.31],[20200524,130.31],[20200525,130.87],[20200526,131.39],[20200527,130.96],[20200528,131.42],[20200529,130.9],[20200530,130.9],[20200531,130.9],[20200601,130.99],[20200602,132.02],[20200603,132.49],[20200604,132.51],[20200605,132.53],[20200606,132.53],[20200607,132.53],[20200608,132.38],[20200609,132.58],[20200610,132.16],[20200611,131.55],[20200612,131.09],[20200613,131.09],[20200614,131.09],[20200615,131.06],[20200616,131.79],[20200617,132.15],[20200618,131.78],[20200619,131.69],[20200620,131.69],[20200621,131.69],[20200622,131.76],[20200623,131.93],[20200624,131.63],[20200625,131.21],[20200626,131.4],[20200627,131.4],[20200628,131.4],[20200629,130.59],[20200630,131.03],[20200701,131.53],[20200702,132.04],[20200703,132.12],[20200704,132.12],[20200705,132.12],[20200706,132.19],[20200707,132.26],[20200708,132.31],[20200709,132.5],[20200710,132.64],[20200711,132.64],[20200712,132.64],[20200713,132.88],[20200714,132.3],[20200715,132.84],[20200716,132.54],[20200717,132.36],[20200718,132.36],[20200719,132.36],[20200720,132.59],[20200721,133.49],[20200722,133.07],[20200723,133.35],[20200724,132.87],[20200725,132.87],[20200726,132.87],[20200727,132.87],[20200728,132.98],[20200729,133.26],[20200730,133.01],[20200731,132.83],[20200801,132.83],[20200802,132.83],[20200803,132.96],[20200804,132.81],[20200805,133.29],[20200806,133.47],[20200807,133.45],[20200808,133.45],[20200809,133.45],[20200810,133.48],[20200811,133.49],[20200812,133.34],[20200813,133.46],[20200814,133.49],[20200815,133.49],[20200816,133.49],[20200817,133.38],[20200818,133.56],[20200819,133.68],[20200820,133.39],[20200821,133.54],[20200822,133.54],[20200823,133.54],[20200824,133.57],[20200825,133.72],[20200826,133.99],[20200827,134.05],[20200828,133.97],[20200829,133.97],[20200830,133.97],[20200831,133.95],[20200901,134.03],[20200902,134.57],[20200903,134.64],[20200904,133.93],[20200905,133.93],[20200906,133.93],[20200907,133.68],[20200908,133.39],[20200909,133.17],[20200910,133.62],[20200911,133.24],[20200912,133.24],[20200913,133.24],[20200914,133.59],[20200915,133.95],[20200916,134.38],[20200917,134.16],[20200918,134.17],[20200919,134.17],[20200920,134.17],[20200921,133.23],[20200922,133.22],[20200923,133.26],[20200924,132.76],[20200925,132.51],[20200926,132.51],[20200927,132.51],[20200928,133.13],[20200929,133.27],[20200930,133.42],[20201001,133.19],[20201002,133.36],[20201003,133.36],[20201004,133.36],[20201005,133.58],[20201006,133.56],[20201007,133.47],[20201008,131.38],[20201009,131.59],[20201010,131.59],[20201011,131.59],[20201012,131.87],[20201013,132.08],[20201014,132.15],[20201015,131.82],[20201016,131.85],[20201017,131.85],[20201018,131.85],[20201019,131.94],[20201020,131.59],[20201021,131.67],[20201022,131.76],[20201023,131.64],[20201024,131.64],[20201025,131.64],[20201026,131.54],[20201027,131.4],[20201028,130.89],[20201029,130.65],[20201030,131.08],[20201031,131.08],[20201101,131.08],[20201102,131.14],[20201103,131.63],[20201104,131.92],[20201105,132.61],[20201106,132.91],[20201107,132.91],[20201108,132.91],[20201109,133.71],[20201110,133.53],[20201111,133.79],[20201112,133.57],[20201113,133.49],[20201114,133.49],[20201115,133.49],[20201116,133.94],[20201117,133.93],[20201118,134.11],[20201119,134.06],[20201120,134.11],[20201121,134.11],[20201122,134.11],[20201123,134.17],[20201124,134.23],[20201125,134.24],[20201126,134.31],[20201127,134.13],[20201128,134.13],[20201129,134.13],[20201130,133.85],[20201201,134.08],[20201202,133.93],[20201203,133.97],[20201204,134.07],[20201205,134.07],[20201206,134.07],[20201207,134.04],[20201208,134.12],[20201209,134.44],[20201210,134.14],[20201211,133.67],[20201212,133.67],[20201213,133.67],[20201214,134.05],[20201215,134.04],[20201216,134.58],[20201217,134.87],[20201218,134.85],[20201219,134.85],[20201220,134.85],[20201221,134.27],[20201222,134.37],[20201223,134.76],[20201224,135.06],[20201225,135.06],[20201226,135.06],[20201227,135.06],[20201228,135.03],[20201229,135.09],[20201230,135.17],[20201231,135.06],[20210101,135.06],[20210102,135.06],[20210103,135.06],[20210104,135.38],[20210105,135.31],[20210106,135.44],[20210107,135.75],[20210108,135.98],[20210109,135.98],[20210110,135.98],[20210111,135.78],[20210112,135.9],[20210113,136.09],[20210114,136.34],[20210115,136.19],[20210116,136.19],[20210117,136.19],[20210118,136.1],[20210119,136.12],[20210120,136.6],[20210121,136.71],[20210122,136.17],[20210123,136.17],[20210124,136.17],[20210125,136.06],[20210126,136.11],[20210127,135.71],[20210128,135.28],[20210129,135.19],[20210130,135.19],[20210131,135.19],[20210201,135.43],[20210202,136.09],[20210203,136.28],[20210204,136.33],[20210205,136.87],[20210206,136.87],[20210207,136.87],[20210208,136.92],[20210209,137.04],[20210210,137.15],[20210211,137.27],[20210212,137.29],[20210213,137.29],[20210214,137.29],[20210215,137.71],[20210216,137.64],[20210217,137.66],[20210218,137.44],[20210219,137.24],[20210220,137.24],[20210221,137.24],[20210222,136.96],[20210223,136.95],[20210224,136.98],[20210225,136.97],[20210226,136.37],[20210227,136.37],[20210228,136.37],[20210301,136.68],[20210302,136.91],[20210303,136.97],[20210304,136.74],[20210305,136.63],[20210306,136.63],[20210307,136.63],[20210308,136.88],[20210309,137.08],[20210310,137.41],[20210311,137.66],[20210312,137.8],[20210313,137.8],[20210314,137.8],[20210315,137.97],[20210316,138.09],[20210317,137.9],[20210318,138.22],[20210319,138.04],[20210320,138.04],[20210321,138.04],[20210322,137.71],[20210323,137.67],[20210324,137.44],[20210325,137.23],[20210326,137.55],[20210327,137.55],[20210328,137.55],[20210329,137.75],[20210330,137.76],[20210331,137.96],[20210401,138.11],[20210402,138.11],[20210403,138.11],[20210404,138.11],[20210405,138.11],[20210406,138.38],[20210407,138.29],[20210408,138.42],[20210409,138.31],[20210410,138.31],[20210411,138.31],[20210412,138.3],[20210413,138.21],[20210414,138.4],[20210415,138.54],[20210416,138.8],[20210417,138.8],[20210418,138.8],[20210419,138.92],[20210420,138.55],[20210421,138.43],[20210422,138.48],[20210423,138.41],[20210424,138.41],[20210425,138.41],[20210426,138.55],[20210427,138.57],[20210428,138.56],[20210429,138.49],[20210430,138.3],[20210501,138.3],[20210502,138.3],[20210503,138.32],[20210504,138.25],[20210505,138.33],[20210506,138.3],[20210507,138.58],[20210508,138.58],[20210509,138.58],[20210510,138.72],[20210511,138.29],[20210512,138.3],[20210513,138.04],[20210514,138.06],[20210515,138.06],[20210516,138.06],[20210517,138.16],[20210518,138.18],[20210519,137.82],[20210520,137.88],[20210521,138.12],[20210522,138.12],[20210523,138.12],[20210524,137.99],[20210525,138.01],[20210526,138.11],[20210527,138.23],[20210528,138.63],[20210529,138.63],[20210530,138.63],[20210531,138.6],[20210601,138.68],[20210602,138.76],[20210603,138.72],[20210604,138.94],[20210605,138.94],[20210606,138.94],[20210607,138.97],[20210608,138.86],[20210609,138.8],[20210610,138.86],[20210611,139.01],[20210612,139.01],[20210613,139.01],[20210614,139.05],[20210615,138.99],[20210616,139],[20210617,139.3],[20210618,139.24],[20210619,139.24],[20210620,139.24],[20210621,138.93],[20210622,139.07],[20210623,139.26],[20210624,139.41],[20210625,139.56],[20210626,139.56],[20210627,139.56],[20210628,139.76],[20210629,139.76],[20210630,139.71],[20210701,139.76],[20210702,139.87],[20210703,139.87],[20210704,139.87],[20210705,139.92],[20210706,139.81],[20210707,139.6],[20210708,138.91],[20210709,139.1],[20210710,139.1],[20210711,139.1],[20210712,139.38],[20210713,139.64],[20210714,139.7],[20210715,139.65],[20210716,139.64],[20210717,139.64],[20210718,139.64],[20210719,138.77],[20210720,138.38],[20210721,138.75],[20210722,139.21],[20210723,139.38],[20210724,139.38],[20210725,139.38],[20210726,139.31],[20210727,139.12],[20210728,139.25],[20210729,139.55],[20210730,139.53],[20210731,139.53],[20210801,139.53],[20210802,139.43],[20210803,139.35],[20210804,139.51],[20210805,139.6],[20210806,139.64],[20210807,139.64],[20210808,139.64],[20210809,139.56],[20210810,139.8],[20210811,139.81],[20210812,139.89],[20210813,139.9],[20210814,139.9],[20210815,139.9],[20210816,139.77],[20210817,139.59],[20210818,139.69],[20210819,139.19],[20210820,139.1],[20210821,139.1],[20210822,139.1],[20210823,139.33],[20210824,139.62],[20210825,139.74],[20210826,139.71],[20210827,139.75],[20210828,139.75],[20210829,139.75],[20210830,139.8],[20210831,139.96],[20210901,139.98],[20210902,140.06],[20210903,140.05],[20210904,140.05],[20210905,140.05],[20210906,140.13],[20210907,140.03],[20210908,139.76],[20210909,139.75],[20210910,139.8],[20210911,139.8],[20210912,139.8],[20210913,139.93],[20210914,139.81],[20210915,139.71],[20210916,139.91],[20210917,139.83],[20210918,139.83],[20210919,139.83],[20210920,139.23],[20210921,139.18],[20210922,139.19],[20210923,139.57],[20210924,139.61],[20210925,139.61],[20210926,139.61],[20210927,139.67],[20210928,139.22],[20210929,139.05],[20210930,139.09],[20211001,138.87],[20211002,138.87],[20211003,138.87],[20211004,138.91],[20211005,138.82],[20211006,138.81],[20211007,139.18],[20211008,139.24],[20211009,139.24],[20211010,139.24],[20211011,139.13],[20211012,139.12],[20211013,139.15],[20211014,139.49],[20211015,139.96],[20211016,139.96],[20211017,139.96],[20211018,139.97],[20211019,139.94],[20211020,140.13],[20211021,140.01],[20211022,140.13],[20211023,140.13],[20211024,140.13],[20211025,140.22],[20211026,140.51],[20211027,140.42],[20211028,140.33],[20211029,140.26],[20211030,140.26],[20211031,140.26],[20211101,140.48],[20211102,140.27],[20211103,140.34],[20211104,140.59],[20211105,140.76],[20211106,140.76],[20211107,140.76],[20211108,140.77],[20211109,140.97],[20211110,140.91],[20211111,141.13],[20211112,141.16],[20211113,141.16],[20211114,141.16],[20211115,141.35],[20211116,141.51],[20211117,141.61],[20211118,141.29],[20211119,141.2],[20211120,141.2],[20211121,141.2],[20211122,141.02],[20211123,140.38],[20211124,140.57],[20211125,140.71],[20211126,139.83],[20211127,139.83],[20211128,139.83],[20211129,139.56],[20211130,139.26],[20211201,139.55],[20211202,139.18],[20211203,139.38],[20211204,139.38],[20211205,139.38],[20211206,139.41],[20211207,139.94],[20211208,140.28],[20211209,140.2],[20211210,140.19],[20211211,140.19],[20211212,140.19],[20211213,140.11],[20211214,139.75],[20211215,139.69],[20211216,139.87],[20211217,139.59],[20211218,139.59],[20211219,139.59],[20211220,139.08],[20211221,139.57],[20211222,139.92],[20211223,140.31],[20211224,140.3],[20211225,140.3],[20211226,140.3],[20211227,140.37],[20211228,140.37],[20211229,140.64],[20211230,140.64],[20211231,134.49],[20220101,134.49],[20220102,134.49],[20220103,134.43],[20220104,134.7],[20220105,134.59],[20220106,134.15],[20220107,134.27],[20220108,134.27],[20220109,134.27],[20220110,134.07],[20220111,134.13],[20220112,134.44],[20220113,134.32],[20220114,134.11],[20220115,134.11],[20220116,134.11],[20220117,134.21],[20220118,134],[20220119,134.14],[20220120,134.28],[20220121,133.8],[20220122,133.8],[20220123,133.8],[20220124,133.11],[20220125,132.92],[20220126,133.2],[20220127,133.34],[20220128,133.25],[20220129,133.25],[20220130,133.25],[20220131,133.77],[20220201,133.9],[20220202,134.1],[20220203,134.19],[20220204,133.75],[20220205,133.75],[20220206,133.75],[20220207,133.83],[20220208,133.88],[20220209,134.17],[20220210,134.4],[20220211,134.25],[20220212,134.25],[20220213,134.25],[20220214,134.06],[20220215,134.17],[20220216,134.23],[20220217,134.17],[20220218,133.99],[20220219,133.99],[20220220,133.99],[20220221,133.71],[20220222,133.68],[20220223,133.57],[20220224,132.8],[20220225,133.28],[20220226,133.28],[20220227,133.28],[20220228,132.37],[20220301,131.86],[20220302,131.49],[20220303,132.16],[20220304,130.77],[20220305,130.77],[20220306,130.77],[20220307,130.28],[20220308,130.47],[20220309,130.94],[20220310,130.87],[20220311,131.25],[20220312,131.25],[20220313,131.25],[20220314,131.27],[20220315,130.79],[20220316,131.73],[20220317,132.17],[20220318,132.46],[20220319,132.46],[20220320,132.46],[20220321,132.8],[20220322,133.19],[20220323,133.44],[20220324,133.4],[20220325,133.6],[20220326,133.6],[20220327,133.6],[20220328,133.82],[20220329,133.97],[20220330,133.98],[20220331,134.04],[20220401,134.14],[20220402,134.14],[20220403,134.14],[20220404,134.52],[20220405,134.73],[20220406,134.71],[20220407,134.7],[20220408,135.04],[20220409,135.04],[20220410,135.04],[20220411,134.69],[20220412,134.62],[20220413,134.73],[20220414,134.82],[20220415,134.82],[20220416,134.82],[20220417,134.82],[20220418,134.82],[20220419,134.93],[20220420,134.96],[20220421,135.01],[20220422,134.66],[20220423,134.66],[20220424,134.66],[20220425,134.05],[20220426,134.12],[20220427,134.07],[20220428,134.26],[20220429,134.48],[20220430,134.48],[20220501,134.48],[20220502,134.22],[20220503,133.9],[20220504,133.91],[20220505,134.13],[20220506,133.51],[20220507,133.51],[20220508,133.51],[20220509,132.98],[20220510,132.54],[20220511,132.8],[20220512,132.93],[20220513,133.12],[20220514,133.12],[20220515,133.12],[20220516,133.39],[20220517,133.68],[20220518,133.7],[20220519,133.25],[20220520,133.61],[20220521,133.61],[20220522,133.61],[20220523,133.7],[20220524,133.4],[20220525,133.58],[20220526,133.61],[20220527,133.77],[20220528,133.77],[20220529,133.77],[20220530,133.85],[20220531,133.94],[20220601,133.71],[20220602,133.68],[20220603,133.72],[20220604,133.72],[20220605,133.72],[20220606,133.73],[20220607,133.8],[20220608,133.74],[20220609,133.58],[20220610,133.34],[20220611,133.34],[20220612,133.34],[20220613,132.96],[20220614,132.45],[20220615,132.57],[20220616,132.62],[20220617,132.29],[20220618,132.29],[20220619,132.29],[20220620,132.13],[20220621,132.34],[20220622,132.38],[20220623,132.26],[20220624,132.48],[20220625,132.48],[20220626,132.48],[20220627,132.63],[20220628,132.47],[20220629,132.41],[20220630,132.39],[20220701,132.02],[20220702,132.02],[20220703,132.02],[20220704,132.51],[20220705,131.89],[20220706,132.02],[20220707,132.28],[20220708,132.56],[20220709,132.56],[20220710,132.56],[20220711,132.45],[20220712,132.43],[20220713,132.35],[20220714,132.25],[20220715,132.12],[20220716,132.12],[20220717,132.12],[20220718,132.36],[20220719,132.21],[20220720,132.28],[20220721,132.05],[20220722,132.33],[20220723,132.33],[20220724,132.33],[20220725,132.38],[20220726,132.67],[20220727,132.72],[20220728,133.29],[20220729,133.33],[20220730,133.33],[20220731,133.33],[20220801,133.66],[20220802,133.54],[20220803,133.51],[20220804,133.56],[20220805,133.54],[20220806,133.54],[20220807,133.54],[20220808,133.74],[20220809,133.53],[20220810,133.8],[20220811,133.44],[20220812,133.68],[20220813,133.68],[20220814,133.68],[20220815,133.98],[20220816,134.03],[20220817,133.86],[20220818,133.85],[20220819,133.85],[20220820,133.85],[20220821,133.85],[20220822,133.96],[20220823,134.16],[20220824,134.25],[20220825,134.3],[20220826,134.33],[20220827,134.33],[20220828,134.33],[20220829,134.27],[20220830,133.87],[20220831,133.59],[20220901,133.28],[20220902,133.38],[20220903,133.38],[20220904,133.38],[20220905,133.31],[20220906,133.24],[20220907,133.09],[20220908,132.95],[20220909,133.17],[20220910,133.17],[20220911,133.17],[20220912,133.19],[20220913,132.9],[20220914,132.95],[20220915,132.83],[20220916,132.54],[20220917,132.54],[20220918,132.54],[20220919,132.45],[20220920,132.44],[20220921,132.5],[20220922,132.57],[20220923,132.05],[20220924,132.05],[20220925,132.05],[20220926,131.66],[20220927,131.46],[20220928,130.9],[20220929,131.05],[20220930,131.01],[20221001,131.01],[20221002,131.01],[20221003,131.47],[20221004,131.91],[20221005,131.78],[20221006,131.77],[20221007,131.73],[20221008,131.73],[20221009,131.73],[20221010,131.56],[20221011,131.18],[20221012,131.01],[20221013,130.98],[20221014,131.14],[20221015,131.14],[20221016,131.14],[20221017,131.1],[20221018,131.05],[20221019,130.98],[20221020,130.98],[20221021,131.02],[20221022,131.02],[20221023,131.02],[20221024,131.23],[20221025,131.51],[20221026,131.38],[20221027,131.84],[20221028,131.99],[20221029,131.99],[20221030,131.99],[20221031,132],[20221101,132.2],[20221102,132.64],[20221103,132.54],[20221104,132.7],[20221105,132.7],[20221106,132.7],[20221107,132.48],[20221108,132.56],[20221109,132.3],[20221110,132.99],[20221111,132.54],[20221112,132.54],[20221113,132.54],[20221114,132.56],[20221115,132.59],[20221116,132.52],[20221117,132.31],[20221118,132.53],[20221119,132.53],[20221120,132.53],[20221121,132.63],[20221122,132.82],[20221123,132.84],[20221124,132.96],[20221125,133],[20221126,133],[20221127,133],[20221128,132.44],[20221129,132.86],[20221130,132.84],[20221201,133.39],[20221202,133.22],[20221203,133.22],[20221204,133.22],[20221205,133.13],[20221206,133.02],[20221207,132.94],[20221208,132.96],[20221209,132.91],[20221210,132.91],[20221211,132.91],[20221212,132.6],[20221213,133.2],[20221214,132.97],[20221215,132.58],[20221216,132.27],[20221217,132.27],[20221218,132.27],[20221219,132.23],[20221220,132.42],[20221221,132.66],[20221222,132.7],[20221223,132.83],[20221224,132.83],[20221225,132.83],[20221226,132.83],[20221227,132.72],[20221228,132.56],[20221229,132.51],[20221230,132.57],[20221231,132.57],[20230101,132.57],[20230102,132.61],[20230103,133.22],[20230104,133.07],[20230105,132.92],[20230106,133.35],[20230107,133.35],[20230108,133.35],[20230109,133.43],[20230110,133.24],[20230111,133.51],[20230112,133.89],[20230113,134],[20230114,134],[20230115,134],[20230116,134.08],[20230117,133.96],[20230118,134.09],[20230119,133.73],[20230120,133.78],[20230121,133.78],[20230122,133.78],[20230123,133.77],[20230124,132.79],[20230125,132.81],[20230126,132.94],[20230127,133.08],[20230128,133.08],[20230129,133.08],[20230130,132.81],[20230131,132.02],[20230201,132.16],[20230202,132.21],[20230203,132.19],[20230204,132.19],[20230205,132.19],[20230206,131.95],[20230207,132.07],[20230208,132.23],[20230209,132.3],[20230210,132.21],[20230211,132.21],[20230212,132.21],[20230213,132.29],[20230214,132.31],[20230215,132],[20230216,132.03],[20230217,132.02],[20230218,132.02],[20230219,132.02],[20230220,131.99],[20230221,131.89],[20230222,131.8],[20230223,131.9],[20230224,131.57],[20230225,131.57],[20230226,131.57],[20230227,131.84],[20230228,131.63],[20230301,131.57],[20230302,131.64],[20230303,131.8],[20230304,131.8],[20230305,131.8],[20230306,131.88],[20230307,131.72],[20230308,131.74],[20230309,131.78],[20230310,131.47],[20230311,131.47],[20230312,131.47],[20230313,131.12],[20230314,130.89],[20230315,131.24],[20230316,130.97],[20230317,131.12],[20230318,131.12],[20230319,131.12],[20230320,130.96],[20230321,130.86],[20230322,130.95],[20230323,131.05],[20230324,131.37],[20230325,131.37],[20230326,131.37],[20230327,131.2],[20230328,131.28],[20230329,131.38],[20230330,131.38],[20230331,131.72],[20230401,131.72],[20230402,131.72],[20230403,131.99],[20230404,132.03],[20230405,132.11],[20230406,132.17],[20230407,132.17],[20230408,132.17],[20230409,132.17],[20230410,132.17],[20230411,132.08],[20230412,132.17],[20230413,132.16],[20230414,132.06],[20230415,132.06],[20230416,132.06],[20230417,132.12],[20230418,132.07],[20230419,131.89],[20230420,131.87],[20230421,131.68],[20230422,131.68],[20230423,131.68],[20230424,131.56],[20230425,131.57],[20230426,131.62],[20230427,131.48],[20230428,131.59],[20230429,131.59],[20230430,131.59],[20230501,131.57],[20230502,131.66],[20230503,131.57],[20230504,131.65],[20230505,131.96],[20230506,131.96],[20230507,131.96],[20230508,131.87],[20230509,131.98],[20230510,132.17],[20230511,132.3],[20230512,132.3],[20230513,132.3],[20230514,132.3],[20230515,132.39],[20230516,132.29],[20230517,132.1],[20230518,132.1],[20230519,131.95],[20230520,131.95],[20230521,131.95],[20230522,131.88],[20230523,131.81],[20230524,131.73],[20230525,131.53],[20230526,131.45],[20230527,131.45],[20230528,131.45],[20230529,131.46],[20230530,131.6],[20230531,131.71],[20230601,131.99],[20230602,132.1],[20230603,132.1],[20230604,132.1],[20230605,132.16],[20230606,132.31],[20230607,132.14],[20230608,132.02],[20230609,132.16],[20230610,132.16],[20230611,132.16],[20230612,132.26],[20230613,132.24],[20230614,132.23],[20230615,132.1],[20230616,132.12],[20230617,132.12],[20230618,132.12],[20230619,132.07],[20230620,132],[20230621,131.84],[20230622,131.53],[20230623,131.65],[20230624,131.65],[20230625,131.65],[20230626,131.49],[20230627,131.35],[20230628,131.29],[20230629,131.21],[20230630,131.42],[20230701,131.42],[20230702,131.42],[20230703,131.53],[20230704,131.6],[20230705,131.47],[20230706,130.96],[20230707,130.85],[20230708,130.85],[20230709,130.85],[20230710,130.76],[20230711,130.88],[20230712,131.29],[20230713,131.5],[20230714,131.55],[20230715,131.55],[20230716,131.55],[20230717,131.44],[20230718,131.62],[20230719,131.83],[20230720,131.7],[20230721,131.78],[20230722,131.78],[20230723,131.78],[20230724,132.03],[20230725,132.1],[20230726,132.14],[20230727,132.1],[20230728,132.25],[20230729,132.25],[20230730,132.25],[20230731,132.18],[20230801,132.26],[20230802,131.96],[20230803,131.73],[20230804,131.84],[20230805,131.84],[20230806,131.84],[20230807,131.8],[20230808,131.82],[20230809,131.84],[20230810,131.79],[20230811,131.71],[20230812,131.71],[20230813,131.71],[20230814,131.64],[20230815,131.53],[20230816,131.45],[20230817,131.43],[20230818,131.55],[20230819,131.55],[20230820,131.55],[20230821,131.36],[20230822,131.58],[20230823,131.98],[20230824,132.05],[20230825,132.01],[20230826,132.01],[20230827,132.01],[20230828,132.03],[20230829,132.22],[20230830,132.14],[20230831,132.18],[20230901,132.27],[20230902,132.27],[20230903,132.27],[20230904,132.32],[20230905,132.17],[20230906,132.01],[20230907,132.19],[20230908,132.25],[20230909,132.25],[20230910,132.25],[20230911,132.33],[20230912,132.27],[20230913,132.23],[20230914,132.39],[20230915,132.85],[20230916,132.85],[20230917,132.85],[20230918,132.66],[20230919,132.45],[20230920,132.47],[20230921,132.37],[20230922,132.33],[20230923,132.33],[20230924,132.33],[20230925,132.12],[20230926,132.01],[20230927,131.77],[20230928,131.78],[20230929,124.83],[20230930,124.83],[20231001,124.83],[20231002,124.62],[20231003,124.57],[20231004,124.17],[20231005,124.19],[20231006,124.08],[20231007,124.08],[20231008,124.08],[20231009,124.44],[20231010,124.72],[20231011,124.88],[20231012,124.88],[20231013,124.91],[20231014,124.91],[20231015,124.91],[20231016,124.75],[20231017,124.7],[20231018,124.56],[20231019,124.42],[20231020,124.43],[20231021,124.43],[20231022,124.43],[20231023,124.29],[20231024,124.3],[20231025,124.35],[20231026,124.36],[20231027,124.7],[20231028,124.7],[20231029,124.7],[20231030,124.63],[20231031,124.48],[20231101,124.68],[20231102,125.09],[20231103,125.41],[20231104,125.41],[20231105,125.41],[20231106,125.39],[20231107,125.46],[20231108,125.4],[20231109,125.34],[20231110,125.13],[20231111,125.13],[20231112,125.13],[20231113,125.38],[20231114,125.59],[20231115,125.66],[20231116,125.69],[20231117,125.67],[20231118,125.67],[20231119,125.67],[20231120,125.56],[20231121,125.65],[20231122,125.69],[20231123,125.66],[20231124,125.6],[20231125,125.6],[20231126,125.6],[20231127,125.72],[20231128,125.87],[20231129,126.08],[20231130,122.09],[20231201,122.53],[20231202,122.53],[20231203,122.53],[20231204,122.66],[20231205,122.47],[20231206,122.73],[20231207,122.92],[20231208,122.82],[20231209,122.82],[20231210,122.82],[20231211,122.71],[20231212,122.7],[20231213,122.82],[20231214,123.38],[20231215,123.34],[20231216,123.34],[20231217,123.34],[20231218,123.28],[20231219,123.31],[20231220,123.52],[20231221,123.16],[20231222,123.34],[20231223,123.34],[20231224,123.34],[20231225,123.34],[20231226,123.34],[20231227,123.43],[20231228,123.31],[20231229,126.7],[20231230,126.7],[20231231,126.7],[20240101,126.7],[20240102,126.69],[20240103,126.48],[20240104,126.25],[20240105,126.17],[20240106,126.17],[20240107,126.17],[20240108,126.16],[20240109,126.37],[20240110,126.37],[20240111,126.6],[20240112,126.97],[20240113,126.97],[20240114,126.97],[20240115,126.97],[20240116,126.81],[20240117,126.39],[20240118,126.32],[20240119,126.48],[20240120,126.48],[20240121,126.48],[20240122,126.62],[20240123,126.58],[20240124,126.77],[20240125,126.84],[20240126,127.04],[20240127,127.04],[20240128,127.04],[20240129,127.33],[20240130,127.29],[20240131,122.34],[20240201,122.4],[20240202,122.26],[20240203,122.26],[20240204,122.26],[20240205,122.15],[20240206,122.37],[20240207,122.46],[20240208,122.5],[20240209,122.41],[20240210,122.41],[20240211,122.41],[20240212,122.56],[20240213,122.44],[20240214,122.4],[20240215,122.49],[20240216,122.45],[20240217,122.45],[20240218,122.45],[20240219,122.53],[20240220,122.51],[20240221,122.33],[20240222,122.27],[20240223,122.53],[20240224,122.53],[20240225,122.53],[20240226,122.44],[20240227,122.45],[20240228,122.48],[20240229,122.55],[20240301,122.81],[20240302,122.81],[20240303,122.81],[20240304,122.91],[20240305,122.99],[20240306,123.01],[20240307,123.2],[20240308,123.45],[20240309,123.45],[20240310,123.45],[20240311,123.31],[20240312,123.16],[20240313,123.28],[20240314,123.36],[20240315,123.13],[20240316,123.13],[20240317,123.13],[20240318,123.07],[20240319,123.06],[20240320,123.29],[20240321,123.7],[20240322,123.86],[20240323,123.86],[20240324,123.86],[20240325,123.69],[20240326,123.7],[20240327,123.93],[20240328,115.98],[20240329,115.98],[20240330,115.98],[20240331,115.98],[20240401,115.98],[20240402,115.99],[20240403,115.79],[20240404,115.94],[20240405,115.68],[20240406,115.68],[20240407,115.68],[20240408,115.81],[20240409,115.84],[20240410,115.66],[20240411,115.59],[20240412,115.84],[20240413,115.84],[20240414,115.84],[20240415,115.47],[20240416,114.96],[20240417,114.93],[20240418,114.91],[20240419,114.77],[20240420,114.77],[20240421,114.77],[20240422,114.86],[20240423,115.05],[20240424,115.1],[20240425,114.83],[20240426,114.97],[20240427,114.97],[20240428,114.97],[20240429,115.19],[20240430,115.74],[20240501,115.64],[20240502,115.89],[20240503,116.08],[20240504,116.08],[20240505,116.08],[20240506,116.07],[20240507,116.36],[20240508,116.41],[20240509,116.41],[20240510,116.37],[20240511,116.37],[20240512,116.37],[20240513,116.31],[20240514,116.27],[20240515,116.55],[20240516,116.66],[20240517,116.75],[20240518,116.75],[20240519,116.75],[20240520,116.87],[20240521,116.86],[20240522,116.84],[20240523,116.54],[20240524,116.44],[20240525,116.44],[20240526,116.44],[20240527,116.57],[20240528,116.51],[20240529,116.23],[20240530,116.07],[20240531,115.84],[20240601,115.84],[20240602,115.84],[20240603,116.3],[20240604,116.22],[20240605,116.2],[20240606,116.49],[20240607,116.33],[20240608,116.33],[20240609,116.33],[20240610,116.29],[20240611,116.36],[20240612,116.28],[20240613,116.46],[20240614,116.77],[20240615,116.77],[20240616,116.77],[20240617,116.46],[20240618,116.66],[20240619,116.69],[20240620,116.89],[20240621,116.9],[20240622,116.9],[20240623,116.9],[20240624,116.78],[20240625,116.81],[20240626,116.77],[20240627,116.6],[20240628,116.73],[20240629,116.73],[20240630,116.73],[20240701,116.52],[20240702,116.49],[20240703,116.7],[20240704,116.95],[20240705,117],[20240706,117],[20240707,117],[20240708,117.07],[20240709,117.15],[20240710,117.31],[20240711,117.62],[20240712,117.66],[20240713,117.66],[20240714,117.66],[20240715,117.73],[20240716,117.81],[20240717,117.72],[20240718,117.4],[20240719,117.04],[20240720,117.04],[20240721,117.04],[20240722,117.01],[20240723,117.29],[20240724,117.26],[20240725,116.87],[20240726,116.81],[20240727,116.81],[20240728,116.81],[20240729,116.99],[20240730,117.01],[20240731,118.43],[20240801,118.68],[20240802,118.15],[20240803,118.15],[20240804,118.15],[20240805,117.22],[20240806,117.37],[20240807,117.56],[20240808,117.62],[20240809,118.06],[20240810,118.06],[20240811,118.06],[20240812,118.1],[20240813,118.36],[20240814,118.51],[20240815,118.61],[20240816,118.79],[20240817,118.79],[20240818,118.79],[20240819,118.79],[20240820,118.78],[20240821,118.66],[20240822,118.45],[20240823,118.64],[20240824,118.64],[20240825,118.64],[20240826,118.6],[20240827,118.44],[20240828,118.61],[20240829,118.5],[20240830,118.51],[20240831,118.51],[20240901,118.51],[20240902,118.48],[20240903,118.48],[20240904,118.42],[20240905,118.33],[20240906,118.38],[20240907,118.38],[20240908,118.38],[20240909,118.53],[20240910,118.6],[20240911,118.81],[20240912,119.08],[20240913,119.35],[20240914,119.35],[20240915,119.35],[20240916,119.51],[20240917,119.42],[20240918,119.26],[20240919,119.54],[20240920,119.38],[20240921,119.38],[20240922,119.38],[20240923,119.68],[20240924,119.82],[20240925,119.62],[20240926,119.92],[20240927,120.06],[20240928,120.06],[20240929,120.06],[20240930,119.78],[20241001,120.1],[20241002,120.28],[20241003,120.05],[20241004,120.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.011,08€ |
2021 | 1.060,30€ |
2022 | 987,70€ |
2023 | 986,15€ |
2024 | 995,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,39% |
3 M | 2,16% |
6 M | 2,22% |
lfd. Jahr | 3,09% |
1 Jahr | 0,96% |
3 Jahre | -6,11% |
5 Jahre | -0,33% |
10 Jahre | 13,94% |
Entwicklung p.a. | 1,59% |
Wertentwicklung seit Auflage | 19,58% |
Der Fonds strebt mit seinem global anlegenden Portfolio die Erzielung einer Rendite an, die über einen mittelfristigen Horizont (2 bis 3 Jahre) seinen Geldmarkt-Vergleichsindex übertrifft. Um dieses Ziel zu erreichen, können Derivate eingesetzt werden. Der Teilfonds strebt eine Volatilität an, die um zwei Drittel geringer ist als jene des MSCI All Country World Index (Total Return Net).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 1.1084 | -2.045300 |
10.2020 - 10.2021 | 4.8674 | 4.154600 |
10.2021 - 10.2022 | -6.8472 | -5.038900 |
10.2022 - 10.2023 | -0.1571 | -5.863000 |
10.2023 - 10.2024 | 0.9554 | -3.330300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,66% | 5,01% | 4,30% | 4,86% |
Sharpe Ratio | -0,49 | -0,70 | -0,10 | 0,31 |
Tracking Error | 9,49% | 7,66% | 6,95% | 6,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,00 | -0,03 | 0,05 | 0,14 |
Treynor Ratio | k.A. | k.A. | -8,71 | 10,96 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 10. 2024)
Emerging Markets | 28,70% |
Nordamerika | 23,10% |
Asien | 19,40% |
Europa | 12,60% |
Japan | 12,40% |
Großbritannien | 3,80% |
Branchenverteilung (07. 10. 2024)
Divers | 87,40% |
Kasse | 12,60% |
Assetverteilung (07. 10. 2024)
Renten | 64,00% |
Aktien | 23,40% |
Geldmarkt/Kasse | 12,60% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4522KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4707KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | Herr Shrenick Shah Herr Josh Berelowitz |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.06.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 393,46 Mio. EUR |