Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8PV
ISIN: LU0917670407
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (29. 05. 2023)
90,91 €
-0,42 € / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Macro A (acc) - EUR (hedged)"},"ts":[[20180529,92.12],[20180530,91.9],[20180531,91.96],[20180601,92.17],[20180604,92.44],[20180605,92.46],[20180606,92.56],[20180607,92.7],[20180608,92.31],[20180611,92.45],[20180612,92.39],[20180613,92.12],[20180614,91.83],[20180615,91.52],[20180618,91.33],[20180619,90.89],[20180620,91.06],[20180621,90.83],[20180622,90.73],[20180625,90.53],[20180626,90.5],[20180627,90.61],[20180628,90.62],[20180629,90.65],[20180702,90.6],[20180703,90.42],[20180704,90.23],[20180705,90.14],[20180706,90.01],[20180709,90.1],[20180710,90.35],[20180711,90.32],[20180712,90.08],[20180713,90.07],[20180716,90.01],[20180717,89.92],[20180718,89.95],[20180719,90.08],[20180720,89.93],[20180723,89.92],[20180724,89.85],[20180725,89.78],[20180726,89.79],[20180727,89.77],[20180730,89.83],[20180731,89.82],[20180801,89.72],[20180802,89.8],[20180803,89.75],[20180806,89.74],[20180807,89.6],[20180808,89.7],[20180809,89.62],[20180810,89.91],[20180813,89.91],[20180814,89.87],[20180815,90.11],[20180816,89.75],[20180817,89.67],[20180820,89.46],[20180821,89.44],[20180822,89.58],[20180823,89.6],[20180824,89.45],[20180827,89.55],[20180828,89.45],[20180829,89.64],[20180830,89.7],[20180831,89.71],[20180904,89.92],[20180905,89.85],[20180906,89.71],[20180907,89.66],[20180910,89.57],[20180911,89.49],[20180912,89.31],[20180913,89.04],[20180914,89.04],[20180917,88.96],[20180918,88.93],[20180919,88.82],[20180920,88.78],[20180921,88.83],[20180924,88.73],[20180925,88.84],[20180926,88.75],[20180927,88.64],[20180928,88.67],[20181001,88.6],[20181002,88.72],[20181003,88.7],[20181004,88.75],[20181005,88.71],[20181009,88.75],[20181010,88.78],[20181011,89.12],[20181012,89.44],[20181015,89.42],[20181016,89.16],[20181017,89.16],[20181018,89.12],[20181019,89.21],[20181022,89.47],[20181023,89.78],[20181024,89.62],[20181025,89.67],[20181026,89.9],[20181029,89.85],[20181030,89.52],[20181031,89.93],[20181101,89.68],[20181102,89.52],[20181105,89.47],[20181106,89.42],[20181107,89.39],[20181108,89.4],[20181109,89.59],[20181112,89.7],[20181113,89.71],[20181114,89.5],[20181115,89.62],[20181116,89.75],[20181119,89.65],[20181120,89.73],[20181121,89.46],[20181123,89.6],[20181126,89.36],[20181127,89.39],[20181128,89.5],[20181129,89.52],[20181130,89.6],[20181203,89.56],[20181204,89.79],[20181205,89.61],[20181206,89.79],[20181207,89.77],[20181210,89.73],[20181211,89.9],[20181212,89.99],[20181213,89.85],[20181214,89.74],[20181217,89.45],[20181218,89.34],[20181219,89.35],[20181220,89.28],[20181221,89.09],[20181227,88.94],[20181228,89.27],[20181231,89.33],[20190102,89.29],[20190103,89.46],[20190104,89.42],[20190107,89.14],[20190108,89.02],[20190109,89.04],[20190110,89.09],[20190111,89.04],[20190114,89.17],[20190115,89.04],[20190116,89.03],[20190117,89.1],[20190118,88.87],[20190121,88.98],[20190122,89.04],[20190123,88.91],[20190124,88.93],[20190125,88.63],[20190128,88.7],[20190129,88.59],[20190130,88.52],[20190131,88.39],[20190201,88.31],[20190204,88.25],[20190205,88.35],[20190206,88.43],[20190207,88.39],[20190208,88.34],[20190211,88.41],[20190212,88.44],[20190213,88.56],[20190214,88.55],[20190215,88.7],[20190218,88.79],[20190219,88.7],[20190220,88.68],[20190221,88.66],[20190222,88.74],[20190225,88.82],[20190226,88.81],[20190227,88.75],[20190228,88.74],[20190301,88.75],[20190304,88.84],[20190305,88.68],[20190306,88.7],[20190307,88.58],[20190308,88.58],[20190311,88.7],[20190312,88.86],[20190313,88.98],[20190314,88.97],[20190315,89.11],[20190318,89.06],[20190319,89.09],[20190320,89.2],[20190321,89.23],[20190322,89.31],[20190325,89.16],[20190326,89.32],[20190327,89.23],[20190328,89.21],[20190329,89.29],[20190401,89.46],[20190402,89.44],[20190403,89.53],[20190404,89.52],[20190405,89.47],[20190408,89.43],[20190409,89.43],[20190410,89.48],[20190411,89.46],[20190412,89.56],[20190415,89.49],[20190416,89.6],[20190417,89.46],[20190418,89.39],[20190423,89.55],[20190424,89.75],[20190425,89.84],[20190426,89.9],[20190429,90.1],[20190430,90.1],[20190502,89.88],[20190503,90],[20190506,89.86],[20190507,89.85],[20190508,89.8],[20190509,89.58],[20190510,89.72],[20190513,89.43],[20190514,89.42],[20190515,89.47],[20190516,89.88],[20190517,89.8],[20190520,89.49],[20190521,89.49],[20190522,89.57],[20190523,89.33],[20190524,89.54],[20190527,89.52],[20190528,89.65],[20190529,89.17],[20190530,89.27],[20190531,89.12],[20190603,89.01],[20190604,89.13],[20190605,89.47],[20190606,89.41],[20190607,89.75],[20190610,90.02],[20190611,90.14],[20190612,89.96],[20190613,89.97],[20190614,89.85],[20190617,89.88],[20190618,90.15],[20190619,90.22],[20190620,90.54],[20190621,90.36],[20190624,90.25],[20190625,90.16],[20190626,90.23],[20190627,90.35],[20190628,90.36],[20190701,90.79],[20190702,90.75],[20190703,90.85],[20190704,90.92],[20190705,90.78],[20190708,90.66],[20190709,90.63],[20190710,90.87],[20190711,90.92],[20190712,90.88],[20190715,90.91],[20190716,90.94],[20190717,90.93],[20190718,90.84],[20190719,90.94],[20190722,91],[20190723,91.06],[20190724,91.12],[20190725,91.07],[20190726,91.3],[20190729,91.06],[20190730,90.84],[20190731,90.83],[20190801,90.81],[20190802,90.16],[20190805,89.64],[20190806,89.67],[20190807,89.32],[20190808,89.74],[20190809,89.74],[20190812,89.54],[20190813,89.84],[20190814,89.44],[20190815,89.37],[20190816,89.55],[20190819,89.88],[20190820,89.81],[20190821,89.96],[20190822,89.92],[20190823,89.86],[20190826,89.5],[20190827,89.59],[20190828,89.41],[20190829,89.76],[20190830,89.93],[20190902,89.92],[20190903,89.84],[20190904,89.95],[20190905,90.28],[20190906,90.39],[20190909,90.27],[20190910,90.04],[20190911,90.35],[20190912,90.45],[20190913,90.52],[20190916,90.43],[20190917,90.35],[20190918,90.32],[20190919,90.42],[20190920,90.49],[20190923,90.23],[20190924,90.33],[20190925,89.84],[20190926,90.06],[20190927,89.95],[20190930,89.98],[20191001,89.92],[20191002,90.22],[20191003,90.28],[20191004,90.12],[20191007,89.99],[20191008,90.18],[20191009,89.95],[20191010,89.71],[20191011,89.26],[20191014,89.21],[20191015,89.18],[20191016,88.99],[20191017,88.76],[20191018,88.6],[20191021,88.29],[20191022,88.38],[20191023,88.29],[20191024,88.45],[20191025,88.43],[20191028,88.37],[20191029,88.4],[20191030,88.56],[20191031,88.69],[20191101,88.6],[20191104,88.49],[20191105,88.35],[20191106,88.35],[20191107,88.24],[20191108,88.22],[20191111,88.1],[20191112,88.18],[20191113,88.33],[20191114,88.29],[20191115,88.26],[20191118,88.43],[20191119,88.4],[20191120,88.49],[20191121,88.37],[20191122,88.35],[20191125,88.59],[20191126,88.62],[20191127,88.62],[20191129,88.42],[20191202,88.33],[20191203,88.57],[20191204,88.41],[20191205,88.35],[20191206,88.32],[20191209,88.33],[20191210,88.35],[20191211,88.25],[20191212,88.36],[20191213,88.55],[20191216,88.66],[20191217,88.6],[20191218,88.62],[20191219,88.54],[20191220,88.72],[20191223,88.79],[20191227,88.88],[20191230,88.63],[20191231,88.55],[20200102,88.97],[20200103,88.94],[20200106,88.83],[20200107,89.01],[20200108,89.19],[20200109,89.55],[20200110,89.74],[20200113,89.77],[20200114,89.74],[20200115,89.76],[20200116,89.79],[20200117,90.15],[20200120,90.19],[20200121,89.96],[20200122,90.26],[20200123,89.96],[20200124,90.35],[20200127,89.61],[20200128,89.79],[20200129,89.97],[20200130,89.68],[20200131,89.74],[20200203,89.8],[20200204,90.34],[20200205,90.59],[20200206,90.89],[20200207,90.55],[20200210,90.81],[20200211,91.32],[20200212,91.39],[20200213,91.29],[20200214,91.49],[20200217,91.63],[20200218,91.35],[20200219,91.95],[20200220,91.8],[20200221,91.25],[20200224,90.37],[20200225,90.41],[20200226,90.6],[20200227,90.29],[20200228,90.08],[20200302,90.29],[20200303,90.46],[20200304,90.35],[20200305,90.56],[20200306,90.26],[20200309,89.88],[20200310,90.08],[20200311,89.86],[20200312,90.08],[20200313,90],[20200316,89.68],[20200317,89.84],[20200318,89.46],[20200319,89.31],[20200320,89.75],[20200323,90.05],[20200324,89.77],[20200325,89.92],[20200326,90],[20200327,89.99],[20200330,90.06],[20200331,90.14],[20200401,90.31],[20200402,90.12],[20200403,90.1],[20200406,90.02],[20200407,89.88],[20200408,89.83],[20200409,89.67],[20200414,90.11],[20200415,90.14],[20200416,90.33],[20200417,90.2],[20200420,90.15],[20200421,90.36],[20200422,90.37],[20200423,90.38],[20200424,90.33],[20200427,90.25],[20200428,90.1],[20200429,90.12],[20200430,90.21],[20200501,90.46],[20200504,90.43],[20200505,90.3],[20200506,90.56],[20200507,90.63],[20200508,90.51],[20200511,90.49],[20200512,90.4],[20200513,90.61],[20200514,90.8],[20200515,90.74],[20200518,90.72],[20200519,90.72],[20200520,90.85],[20200521,90.85],[20200522,91.02],[20200526,90.74],[20200527,90.65],[20200528,90.93],[20200529,90.84],[20200601,90.74],[20200602,90.77],[20200603,90.89],[20200604,90.93],[20200605,91.13],[20200608,91.13],[20200609,90.86],[20200610,90.67],[20200611,90.36],[20200612,90.52],[20200615,90.52],[20200616,90.5],[20200617,90.49],[20200618,90.45],[20200619,90.48],[20200622,90.41],[20200623,90.6],[20200624,90.46],[20200625,90.31],[20200626,90.32],[20200629,90.22],[20200630,90.09],[20200701,90.17],[20200702,90.41],[20200703,90.35],[20200706,90.65],[20200707,90.65],[20200708,90.75],[20200709,90.84],[20200710,90.72],[20200713,90.81],[20200714,90.25],[20200715,90.66],[20200716,90.58],[20200717,90.6],[20200720,90.88],[20200721,91.13],[20200722,91],[20200723,90.96],[20200724,90.66],[20200727,90.68],[20200728,90.56],[20200729,90.61],[20200730,90.42],[20200731,90.42],[20200803,90.47],[20200804,90.49],[20200805,90.68],[20200806,90.69],[20200807,90.7],[20200810,90.64],[20200811,90.83],[20200812,90.87],[20200813,90.91],[20200814,90.76],[20200817,90.75],[20200818,90.81],[20200819,90.65],[20200820,90.62],[20200821,90.73],[20200824,90.94],[20200825,91.02],[20200826,91.21],[20200827,91.35],[20200828,91.49],[20200831,91.32],[20200901,91.33],[20200902,91.61],[20200903,91.57],[20200904,91.04],[20200907,91.16],[20200908,90.89],[20200909,91.01],[20200910,91.28],[20200911,90.99],[20200914,91.12],[20200915,91.16],[20200916,91.23],[20200917,91.06],[20200918,90.99],[20200921,90.59],[20200922,90.59],[20200923,90.85],[20200924,90.5],[20200925,90.49],[20200928,90.89],[20200929,91.04],[20200930,91.13],[20201001,91.29],[20201002,91.22],[20201005,91.36],[20201006,91.54],[20201007,91.62],[20201008,91.72],[20201009,91.92],[20201012,92.18],[20201013,92.14],[20201014,92.22],[20201015,91.81],[20201016,92.02],[20201019,92.02],[20201020,92.02],[20201021,92.01],[20201022,91.86],[20201023,91.82],[20201026,91.82],[20201027,91.73],[20201028,91.3],[20201029,91.31],[20201030,91.1],[20201102,91.43],[20201103,91.4],[20201104,91.61],[20201105,92.42],[20201106,92.53],[20201109,92.84],[20201110,92.73],[20201111,92.83],[20201112,92.82],[20201113,92.81],[20201116,92.96],[20201117,92.88],[20201118,93],[20201119,93.03],[20201120,93.27],[20201123,93.21],[20201124,93.28],[20201125,93.32],[20201126,93.36],[20201127,93.37],[20201130,93.21],[20201201,93.32],[20201202,93.18],[20201203,93.43],[20201204,93.49],[20201207,93.54],[20201208,93.5],[20201209,93.57],[20201210,93.49],[20201211,93.51],[20201214,93.59],[20201215,93.48],[20201216,93.85],[20201217,94.15],[20201218,94.03],[20201221,93.67],[20201222,93.81],[20201223,94.04],[20201228,94.18],[20201229,94.18],[20201230,94.32],[20201231,94.22],[20210104,94.56],[20210105,94.49],[20210106,94.71],[20210107,94.98],[20210108,95.26],[20210111,94.92],[20210112,94.83],[20210113,94.86],[20210114,95],[20210115,94.67],[20210118,94.64],[20210119,94.81],[20210120,95.16],[20210121,95.04],[20210122,94.83],[20210125,94.75],[20210126,94.55],[20210127,93.61],[20210128,93.93],[20210129,93.9],[20210201,94.13],[20210202,94.62],[20210203,94.89],[20210204,94.93],[20210205,95.11],[20210208,95.48],[20210209,95.52],[20210210,95.61],[20210211,95.67],[20210212,95.73],[20210215,95.9],[20210216,96.07],[20210217,95.92],[20210218,95.63],[20210219,95.74],[20210222,95.59],[20210223,95.23],[20210224,95.54],[20210225,95.76],[20210226,95.26],[20210301,95.64],[20210302,95.76],[20210303,95.5],[20210304,95.13],[20210305,95.13],[20210308,95.68],[20210309,95.87],[20210310,95.95],[20210311,95.91],[20210312,96],[20210315,95.77],[20210316,95.89],[20210317,95.67],[20210318,95.84],[20210319,95.57],[20210322,95.49],[20210323,95.32],[20210324,95.34],[20210325,94.78],[20210326,95.29],[20210329,95.3],[20210330,95.38],[20210331,95.41],[20210401,95.67],[20210406,96],[20210407,95.95],[20210408,95.98],[20210409,96.03],[20210412,96.03],[20210413,96.07],[20210414,96.15],[20210415,95.99],[20210416,96.09],[20210419,96.04],[20210420,95.54],[20210421,95.23],[20210422,95.5],[20210423,95.58],[20210426,95.89],[20210427,96.04],[20210428,96.18],[20210429,96.27],[20210430,96.04],[20210503,95.83],[20210504,95.25],[20210505,95.54],[20210506,95.43],[20210507,95.74],[20210510,95.77],[20210511,95.25],[20210512,95.22],[20210513,94.95],[20210514,95.05],[20210517,95.05],[20210518,95.3],[20210519,94.7],[20210520,95.06],[20210521,95.41],[20210524,95.37],[20210525,95.46],[20210526,95.38],[20210527,95.64],[20210528,95.78],[20210531,95.59],[20210601,95.79],[20210602,95.51],[20210603,95.29],[20210604,95.35],[20210607,95.52],[20210608,95.36],[20210609,95.24],[20210610,95.34],[20210611,95.32],[20210614,95.46],[20210615,95.56],[20210616,95.53],[20210617,95.55],[20210618,95.42],[20210621,95.34],[20210622,95.43],[20210623,95.64],[20210624,95.81],[20210625,96.02],[20210628,96],[20210629,96.09],[20210630,95.98],[20210701,96.05],[20210702,96.09],[20210705,96.19],[20210706,96.22],[20210707,96.17],[20210708,95.73],[20210709,95.87],[20210712,96],[20210713,96.04],[20210714,96.11],[20210715,95.93],[20210716,95.78],[20210719,95.31],[20210720,95.29],[20210721,95.58],[20210722,95.69],[20210723,95.9],[20210726,95.96],[20210727,95.77],[20210728,95.75],[20210729,95.87],[20210730,95.81],[20210802,95.69],[20210803,95.75],[20210804,95.76],[20210805,95.97],[20210806,96.06],[20210809,96.04],[20210810,96.14],[20210811,96.17],[20210812,96.15],[20210813,96.27],[20210816,96.24],[20210817,96.29],[20210818,96.3],[20210819,96.43],[20210820,96.49],[20210823,96.52],[20210824,96.39],[20210825,96.39],[20210826,96.32],[20210827,96.29],[20210830,96.25],[20210831,96.21],[20210901,96.27],[20210902,96.37],[20210903,96.16],[20210906,96.23],[20210907,96.17],[20210908,96.19],[20210909,96.2],[20210910,96.03],[20210913,96],[20210914,95.94],[20210915,95.8],[20210916,95.94],[20210917,96.12],[20210920,96.01],[20210921,96.06],[20210922,95.94],[20210923,96.01],[20210924,96.03],[20210927,95.87],[20210928,95.76],[20210929,95.78],[20210930,95.75],[20211001,95.67],[20211004,95.66],[20211005,95.73],[20211006,95.76],[20211007,95.92],[20211008,95.88],[20211011,95.73],[20211012,95.6],[20211013,95.8],[20211014,95.93],[20211015,95.97],[20211018,95.96],[20211019,96],[20211020,96.02],[20211021,96],[20211022,96.18],[20211025,96.16],[20211026,96.24],[20211027,96.35],[20211028,96.22],[20211029,96.34],[20211101,96.46],[20211102,96.68],[20211103,96.65],[20211104,96.85],[20211105,96.89],[20211108,96.91],[20211109,96.76],[20211110,96.81],[20211111,96.68],[20211112,96.58],[20211115,96.75],[20211116,96.71],[20211117,96.74],[20211118,96.67],[20211119,96.64],[20211122,96.34],[20211123,96.2],[20211124,96.15],[20211125,96.28],[20211126,96.34],[20211129,96.22],[20211130,96.22],[20211201,95.96],[20211202,95.9],[20211203,95.78],[20211206,95.73],[20211207,95.89],[20211208,95.88],[20211209,95.93],[20211210,95.76],[20211213,95.73],[20211214,95.54],[20211215,95.55],[20211216,95.54],[20211217,95.18],[20211220,95.16],[20211221,95.25],[20211222,95.55],[20211223,95.62],[20211227,95.63],[20211228,95.7],[20211229,95.67],[20211230,95.73],[20211231,95.66],[20220103,95.5],[20220104,95.4],[20220105,95.19],[20220106,94.66],[20220107,94.73],[20220110,94.11],[20220111,94.3],[20220112,94.71],[20220113,94.57],[20220114,94.01],[20220117,93.9],[20220118,93.65],[20220119,93.88],[20220120,93.74],[20220121,92.85],[20220124,92.1],[20220125,92.23],[20220126,92.73],[20220127,92.71],[20220128,92.23],[20220131,93.14],[20220201,93.46],[20220202,93.65],[20220203,93.14],[20220204,93.01],[20220207,93.18],[20220208,92.83],[20220209,93.31],[20220210,93.35],[20220211,93.11],[20220214,92.76],[20220215,92.99],[20220216,92.76],[20220217,92.67],[20220218,92.52],[20220221,92.32],[20220222,92.25],[20220223,92.09],[20220224,92.09],[20220225,92.69],[20220228,93.08],[20220301,92.97],[20220302,92.83],[20220303,92.57],[20220304,92.2],[20220307,91.6],[20220308,91.21],[20220309,91.43],[20220310,91.55],[20220311,91.31],[20220314,91.04],[20220315,90.94],[20220316,91.35],[20220317,91.48],[20220318,91.73],[20220321,91.75],[20220322,91.99],[20220323,91.61],[20220324,91.44],[20220325,91.5],[20220328,91.55],[20220329,91.6],[20220330,91.81],[20220331,91.88],[20220401,91.75],[20220404,91.86],[20220405,91.89],[20220406,91.82],[20220407,91.87],[20220408,91.88],[20220411,91.52],[20220412,91.57],[20220413,91.37],[20220414,91.4],[20220419,91.23],[20220420,90.96],[20220421,90.94],[20220422,90.71],[20220425,90.6],[20220426,90.56],[20220427,90.69],[20220428,90.83],[20220429,90.75],[20220502,90.47],[20220503,90.36],[20220504,90.06],[20220505,90.13],[20220506,89.34],[20220509,89.09],[20220510,89.04],[20220511,88.95],[20220512,88.45],[20220513,88.76],[20220516,88.72],[20220517,88.84],[20220518,88.61],[20220519,88.67],[20220520,88.86],[20220523,88.71],[20220524,88.57],[20220525,88.65],[20220526,88.79],[20220527,89],[20220530,88.95],[20220531,88.67],[20220601,88.96],[20220602,88.64],[20220603,88.8],[20220606,88.73],[20220607,88.57],[20220608,88.61],[20220609,88.6],[20220610,88.33],[20220613,88.18],[20220614,88.08],[20220615,88.09],[20220616,88.19],[20220617,88.31],[20220620,88.38],[20220621,88.46],[20220622,88.5],[20220623,88.68],[20220624,89],[20220627,88.86],[20220628,88.67],[20220629,88.79],[20220630,88.83],[20220701,88.98],[20220704,88.92],[20220705,89.3],[20220706,89.51],[20220707,89.25],[20220708,89.22],[20220711,89.34],[20220712,89.05],[20220713,89.06],[20220714,89.3],[20220715,89.08],[20220718,88.93],[20220719,88.67],[20220720,88.81],[20220721,88.81],[20220722,88.72],[20220725,88.34],[20220726,88.44],[20220727,88.48],[20220728,88.45],[20220729,88.51],[20220801,88.28],[20220802,88.48],[20220803,88.48],[20220804,88.31],[20220805,88.56],[20220808,88.47],[20220809,88.55],[20220810,88.49],[20220811,88.14],[20220812,88.02],[20220815,88.16],[20220816,87.88],[20220817,88.11],[20220818,88.16],[20220819,88.14],[20220822,88.3],[20220823,88.19],[20220824,88.24],[20220825,87.96],[20220826,87.93],[20220829,88.05],[20220830,88.18],[20220831,88.31],[20220901,88.28],[20220902,88.19],[20220905,88.36],[20220906,88.26],[20220907,88.29],[20220908,88.29],[20220909,88.02],[20220912,87.62],[20220913,87.51],[20220914,88.08],[20220915,87.91],[20220916,88.04],[20220919,88.04],[20220920,87.89],[20220921,87.91],[20220922,88.04],[20220923,88.1],[20220926,88.18],[20220927,87.95],[20220928,88.18],[20220929,88.31],[20220930,88.44],[20221003,88.24],[20221004,89.11],[20221005,89.08],[20221006,89.11],[20221007,88.72],[20221010,88.43],[20221011,88],[20221012,88.27],[20221013,87.76],[20221014,87.89],[20221017,87.9],[20221018,88.14],[20221019,87.71],[20221020,87.6],[20221021,87.4],[20221024,87.68],[20221025,88.2],[20221026,88.22],[20221027,88.27],[20221028,88.14],[20221031,88.18],[20221101,88.56],[20221102,88.47],[20221103,88.33],[20221104,87.87],[20221107,87.67],[20221108,87.58],[20221109,87.61],[20221110,88.44],[20221111,88.49],[20221114,88.19],[20221115,88.38],[20221116,88.44],[20221117,88.51],[20221118,88.24],[20221121,88.17],[20221122,88],[20221123,87.92],[20221124,87.78],[20221125,87.8],[20221128,87.97],[20221129,88.05],[20221130,88.03],[20221201,88.03],[20221202,88.09],[20221205,88.05],[20221206,88.16],[20221207,88.21],[20221208,88.33],[20221209,88.16],[20221212,88.38],[20221213,88.32],[20221214,88.03],[20221215,87.67],[20221216,87.71],[20221219,87.39],[20221220,87.48],[20221221,87.76],[20221222,87.5],[20221223,87.22],[20221227,87.18],[20221228,87.14],[20221229,87.29],[20221230,87.24],[20230103,87.86],[20230104,87.78],[20230105,87.4],[20230106,87.21],[20230109,87.76],[20230110,87.73],[20230111,87.89],[20230112,87.96],[20230113,88.15],[20230116,88.37],[20230117,88.37],[20230118,88.4],[20230119,88.05],[20230120,88.27],[20230123,88.8],[20230124,88.8],[20230125,88.28],[20230126,88.87],[20230127,89.05],[20230130,89.02],[20230131,88.85],[20230201,89.01],[20230202,89.35],[20230203,89.28],[20230206,89.04],[20230207,89.07],[20230208,89.43],[20230209,89.45],[20230210,89.02],[20230213,89.13],[20230214,89.22],[20230215,88.96],[20230216,88.85],[20230217,88.63],[20230220,88.82],[20230221,88.49],[20230222,88.49],[20230223,88.46],[20230224,88.06],[20230227,88.16],[20230228,88.09],[20230301,88.24],[20230302,88.08],[20230303,88.28],[20230306,88.27],[20230307,88.15],[20230308,88.04],[20230309,88.07],[20230310,89.11],[20230313,90.67],[20230314,90.61],[20230315,91.27],[20230316,91.22],[20230317,91.38],[20230320,91.44],[20230321,91.72],[20230322,91.72],[20230323,91.58],[20230324,92.16],[20230327,91.78],[20230328,91.81],[20230329,91.76],[20230330,91.49],[20230331,91.45],[20230403,91.27],[20230404,91.32],[20230405,91.62],[20230406,91.95],[20230411,91.92],[20230412,91.89],[20230413,91.76],[20230414,91.67],[20230417,91.95],[20230418,91.79],[20230419,92.03],[20230420,92.02],[20230421,92.34],[20230424,92.17],[20230425,92.42],[20230426,92.63],[20230427,92.48],[20230428,92.11],[20230501,91.68],[20230502,91.93],[20230503,92.02],[20230504,92.46],[20230505,91.98],[20230508,91.62],[20230509,91.75],[20230510,91.78],[20230511,92.27],[20230512,92.01],[20230515,92.03],[20230516,91.88],[20230517,91.94],[20230518,91.65],[20230519,91.12],[20230522,91.25],[20230523,91.37],[20230524,91.85],[20230525,91.82],[20230526,91.29],[20230529,90.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20180529,131.33],[20180530,131.19],[20180531,131.22],[20180601,131.5],[20180602,131.5],[20180603,131.5],[20180604,131.68],[20180605,131.61],[20180606,131.16],[20180607,131.07],[20180608,130.88],[20180609,130.88],[20180610,130.88],[20180611,131.12],[20180612,131.08],[20180613,131.15],[20180614,131.34],[20180615,131.7],[20180616,131.7],[20180617,131.7],[20180618,131.58],[20180619,131.58],[20180620,131.73],[20180621,131.47],[20180622,131.49],[20180623,131.49],[20180624,131.49],[20180625,131.08],[20180626,131.02],[20180627,131.2],[20180628,131.19],[20180629,131.31],[20180630,131.31],[20180701,131.31],[20180702,131.13],[20180703,131.21],[20180704,131.36],[20180705,131.26],[20180706,131.29],[20180707,131.29],[20180708,131.29],[20180709,131.6],[20180710,131.72],[20180711,131.55],[20180712,131.8],[20180713,132],[20180714,132],[20180715,132],[20180716,131.91],[20180717,131.89],[20180718,132.1],[20180719,132.06],[20180720,131.77],[20180721,131.77],[20180722,131.77],[20180723,131.72],[20180724,131.79],[20180725,131.95],[20180726,132.07],[20180727,132.25],[20180728,132.25],[20180729,132.25],[20180730,132],[20180731,131.92],[20180801,131.93],[20180802,131.73],[20180803,131.84],[20180804,131.84],[20180805,131.84],[20180806,131.88],[20180807,131.87],[20180808,131.83],[20180809,131.77],[20180810,131.45],[20180811,131.45],[20180812,131.45],[20180813,131],[20180814,131.16],[20180815,131.2],[20180816,131.07],[20180817,130.89],[20180818,130.89],[20180819,130.89],[20180820,131.02],[20180821,131.07],[20180822,130.9],[20180823,131.01],[20180824,130.85],[20180825,130.85],[20180826,130.85],[20180827,130.82],[20180828,130.66],[20180829,130.74],[20180830,130.65],[20180831,130.58],[20180901,130.58],[20180902,130.58],[20180903,130.6],[20180904,130.79],[20180905,130.61],[20180906,130.52],[20180907,130.66],[20180908,130.66],[20180909,130.66],[20180910,130.83],[20180911,130.86],[20180912,130.92],[20180913,130.98],[20180914,131.02],[20180915,131.02],[20180916,131.02],[20180917,131.03],[20180918,131.11],[20180919,131.24],[20180920,131.13],[20180921,131.16],[20180922,131.16],[20180923,131.16],[20180924,130.97],[20180925,131.09],[20180926,131.27],[20180927,131.45],[20180928,131.48],[20180929,131.48],[20180930,131.48],[20181001,131.39],[20181002,131.16],[20181003,131.33],[20181004,131.13],[20181005,131.05],[20181006,131.05],[20181007,131.05],[20181008,130.71],[20181009,130.78],[20181010,130.64],[20181011,129.79],[20181012,129.93],[20181013,129.93],[20181014,129.93],[20181015,129.78],[20181016,130.04],[20181017,130.28],[20181018,130.13],[20181019,129.98],[20181020,129.98],[20181021,129.98],[20181022,130.11],[20181023,129.57],[20181024,129.55],[20181025,129.33],[20181026,129.25],[20181027,129.25],[20181028,129.25],[20181029,129.45],[20181030,129.09],[20181031,129.56],[20181101,129.63],[20181102,129.92],[20181103,129.92],[20181104,129.92],[20181105,129.99],[20181106,129.94],[20181107,130.03],[20181108,130.15],[20181109,130.1],[20181110,130.1],[20181111,130.1],[20181112,130.02],[20181113,129.92],[20181114,129.72],[20181115,129.36],[20181116,129.29],[20181117,129.29],[20181118,129.29],[20181119,128.97],[20181120,128.53],[20181121,128.68],[20181122,128.84],[20181123,128.93],[20181124,128.93],[20181125,128.93],[20181126,129.18],[20181127,129.2],[20181128,129.4],[20181129,129.3],[20181130,129.36],[20181201,129.36],[20181202,129.36],[20181203,129.61],[20181204,129.33],[20181205,129.3],[20181206,128.83],[20181207,129],[20181208,129],[20181209,129],[20181210,128.46],[20181211,128.62],[20181212,128.87],[20181213,128.95],[20181214,128.98],[20181215,128.98],[20181216,128.98],[20181217,128.71],[20181218,128.51],[20181219,128.47],[20181220,128.39],[20181221,128.22],[20181222,128.22],[20181223,128.22],[20181224,128.17],[20181225,128.17],[20181226,128.17],[20181227,128.09],[20181228,128.38],[20181229,128.38],[20181230,128.38],[20181231,128.55],[20190101,128.55],[20190102,128.61],[20190103,128.55],[20190104,128.8],[20190105,128.8],[20190106,128.8],[20190107,129],[20190108,129.08],[20190109,129.15],[20190110,129.02],[20190111,129.18],[20190112,129.18],[20190113,129.18],[20190114,129.31],[20190115,129.47],[20190116,129.8],[20190117,129.95],[20190118,130.12],[20190119,130.12],[20190120,130.12],[20190121,130.22],[20190122,130.28],[20190123,130.33],[20190124,130.49],[20190125,130.69],[20190126,130.69],[20190127,130.69],[20190128,130.43],[20190129,130.48],[20190130,130.44],[20190131,130.56],[20190201,130.57],[20190202,130.57],[20190203,130.57],[20190204,130.64],[20190205,130.76],[20190206,130.93],[20190207,130.86],[20190208,130.77],[20190209,130.77],[20190210,130.77],[20190211,130.91],[20190212,131.02],[20190213,131.08],[20190214,131.06],[20190215,131.15],[20190216,131.15],[20190217,131.15],[20190218,131.26],[20190219,131.29],[20190220,131.25],[20190221,131.34],[20190222,131.31],[20190223,131.31],[20190224,131.31],[20190225,131.46],[20190226,131.58],[20190227,131.62],[20190228,131.55],[20190301,131.54],[20190302,131.54],[20190303,131.54],[20190304,131.68],[20190305,131.65],[20190306,131.71],[20190307,131.66],[20190308,131.64],[20190309,131.64],[20190310,131.64],[20190311,131.65],[20190312,131.8],[20190313,131.9],[20190314,132.15],[20190315,132.21],[20190316,132.21],[20190317,132.21],[20190318,132.34],[20190319,132.48],[20190320,132.27],[20190321,132.23],[20190322,132.26],[20190323,132.26],[20190324,132.26],[20190325,132.02],[20190326,132.24],[20190327,132.34],[20190328,132.29],[20190329,132.25],[20190330,132.25],[20190331,132.25],[20190401,132.53],[20190402,132.6],[20190403,132.81],[20190404,132.87],[20190405,132.88],[20190406,132.88],[20190407,132.88],[20190408,132.96],[20190409,132.87],[20190410,132.95],[20190411,132.98],[20190412,132.96],[20190413,132.96],[20190414,132.96],[20190415,132.9],[20190416,132.97],[20190417,132.94],[20190418,132.97],[20190419,132.97],[20190420,132.97],[20190421,132.97],[20190422,132.97],[20190423,133.02],[20190424,133.15],[20190425,133.07],[20190426,133.13],[20190427,133.13],[20190428,133.13],[20190429,133.23],[20190430,133.13],[20190501,133.13],[20190502,133.08],[20190503,133.12],[20190504,133.12],[20190505,133.12],[20190506,132.94],[20190507,132.79],[20190508,132.47],[20190509,132.27],[20190510,132.14],[20190511,132.14],[20190512,132.14],[20190513,131.93],[20190514,131.99],[20190515,132.06],[20190516,132.37],[20190517,132.31],[20190518,132.31],[20190519,132.31],[20190520,132.15],[20190521,132.25],[20190522,132.17],[20190523,131.97],[20190524,131.9],[20190525,131.9],[20190526,131.9],[20190527,131.83],[20190528,131.88],[20190529,131.7],[20190530,131.74],[20190531,131.52],[20190601,131.52],[20190602,131.52],[20190603,131.53],[20190604,131.59],[20190605,131.7],[20190606,131.69],[20190607,131.79],[20190608,131.79],[20190609,131.79],[20190610,131.77],[20190611,132.21],[20190612,132.13],[20190613,132.23],[20190614,132.34],[20190615,132.34],[20190616,132.34],[20190617,132.38],[20190618,132.66],[20190619,132.82],[20190620,132.75],[20190621,132.75],[20190622,132.75],[20190623,132.75],[20190624,132.34],[20190625,132.32],[20190626,132.25],[20190627,132.29],[20190628,132.38],[20190629,132.38],[20190630,132.38],[20190701,132.84],[20190702,133.04],[20190703,133.4],[20190704,133.52],[20190705,133.58],[20190706,133.58],[20190707,133.58],[20190708,133.38],[20190709,133.24],[20190710,133.1],[20190711,133.23],[20190712,133.19],[20190713,133.19],[20190714,133.19],[20190715,133.31],[20190716,133.38],[20190717,133.28],[20190718,133.21],[20190719,133.27],[20190720,133.27],[20190721,133.27],[20190722,133.16],[20190723,133.46],[20190724,133.7],[20190725,133.8],[20190726,133.91],[20190727,133.91],[20190728,133.91],[20190729,133.85],[20190730,133.67],[20190731,133.67],[20190801,133.54],[20190802,133.33],[20190803,133.33],[20190804,133.33],[20190805,132.71],[20190806,132.54],[20190807,132.61],[20190808,132.88],[20190809,132.72],[20190810,132.72],[20190811,132.72],[20190812,132.55],[20190813,132.67],[20190814,132.53],[20190815,132.58],[20190816,133.06],[20190817,133.06],[20190818,133.06],[20190819,133.03],[20190820,133],[20190821,133.16],[20190822,133.34],[20190823,133.36],[20190824,133.36],[20190825,133.36],[20190826,133.23],[20190827,133.42],[20190828,133.56],[20190829,133.8],[20190830,133.9],[20190831,133.9],[20190901,133.9],[20190902,134.02],[20190903,134.09],[20190904,134.39],[20190905,134.56],[20190906,134.48],[20190907,134.48],[20190908,134.48],[20190909,134.48],[20190910,134.23],[20190911,134.36],[20190912,134.51],[20190913,134.61],[20190914,134.61],[20190915,134.61],[20190916,134.68],[20190917,134.55],[20190918,134.64],[20190919,134.7],[20190920,134.88],[20190921,134.88],[20190922,134.88],[20190923,134.94],[20190924,135],[20190925,134.83],[20190926,134.85],[20190927,134.83],[20190928,134.83],[20190929,134.83],[20190930,134.88],[20191001,134.63],[20191002,134.38],[20191003,134.31],[20191004,134.45],[20191005,134.45],[20191006,134.45],[20191007,134.51],[20191008,134.27],[20191009,134.21],[20191010,134.21],[20191011,134.9],[20191012,134.9],[20191013,134.9],[20191014,134.77],[20191015,135.12],[20191016,135.23],[20191017,135.12],[20191018,135.08],[20191019,135.08],[20191020,135.08],[20191021,135.15],[20191022,135.25],[20191023,135.21],[20191024,135.34],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.53],[20191029,135.34],[20191030,135.33],[20191031,135.38],[20191101,135.43],[20191102,135.43],[20191103,135.43],[20191104,135.65],[20191105,135.78],[20191106,135.74],[20191107,135.86],[20191108,135.68],[20191109,135.68],[20191110,135.68],[20191111,135.67],[20191112,135.77],[20191113,135.52],[20191114,135.53],[20191115,135.64],[20191116,135.64],[20191117,135.64],[20191118,135.75],[20191119,135.71],[20191120,135.57],[20191121,135.56],[20191122,135.62],[20191123,135.62],[20191124,135.62],[20191125,135.82],[20191126,135.9],[20191127,136.05],[20191128,136.07],[20191129,136],[20191130,136],[20191201,136],[20191202,135.72],[20191203,135.37],[20191204,135.67],[20191205,135.74],[20191206,135.92],[20191207,135.92],[20191208,135.92],[20191209,136.09],[20191210,136.06],[20191211,136.11],[20191212,136.19],[20191213,136.66],[20191214,136.66],[20191215,136.66],[20191216,136.92],[20191217,136.76],[20191218,136.67],[20191219,136.6],[20191220,136.78],[20191221,136.78],[20191222,136.78],[20191223,136.77],[20191224,136.79],[20191225,136.79],[20191226,136.79],[20191227,137.01],[20191228,137.01],[20191229,137.01],[20191230,136.85],[20191231,136.72],[20200101,136.72],[20200102,136.94],[20200103,136.91],[20200104,136.91],[20200105,136.91],[20200106,136.86],[20200107,136.97],[20200108,137.01],[20200109,137.23],[20200110,137.5],[20200111,137.5],[20200112,137.5],[20200113,137.28],[20200114,137.36],[20200115,137.29],[20200116,137.36],[20200117,137.76],[20200118,137.76],[20200119,137.76],[20200120,137.83],[20200121,137.61],[20200122,137.9],[20200123,137.73],[20200124,137.96],[20200125,137.96],[20200126,137.96],[20200127,137.41],[20200128,137.65],[20200129,137.81],[20200130,137.49],[20200131,137.34],[20200201,137.34],[20200202,137.34],[20200203,137.17],[20200204,137.52],[20200205,137.97],[20200206,138.24],[20200207,138.13],[20200208,138.13],[20200209,138.13],[20200210,138.17],[20200211,138.54],[20200212,138.8],[20200213,138.85],[20200214,139.09],[20200215,139.09],[20200216,139.09],[20200217,139.11],[20200218,139.12],[20200219,139.36],[20200220,139.22],[20200221,139.01],[20200222,139.01],[20200223,139.01],[20200224,138.15],[20200225,137.56],[20200226,137.02],[20200227,135.83],[20200228,134.23],[20200229,134.23],[20200301,134.23],[20200302,133.81],[20200303,134.91],[20200304,135.18],[20200305,134.93],[20200306,133.8],[20200307,133.8],[20200308,133.8],[20200309,131.25],[20200310,130.77],[20200311,130.85],[20200312,127.45],[20200313,126.94],[20200314,126.94],[20200315,126.94],[20200316,124.13],[20200317,123.58],[20200318,122.75],[20200319,122.58],[20200320,123.55],[20200321,123.55],[20200322,123.55],[20200323,122.07],[20200324,123.12],[20200325,124.14],[20200326,125.22],[20200327,125.43],[20200328,125.43],[20200329,125.43],[20200330,125.03],[20200331,125.85],[20200401,125.34],[20200402,125.5],[20200403,125.32],[20200404,125.32],[20200405,125.32],[20200406,125.83],[20200407,126.56],[20200408,126.52],[20200409,127.32],[20200410,127.32],[20200411,127.32],[20200412,127.32],[20200413,127.32],[20200414,127.8],[20200415,127.41],[20200416,127.54],[20200417,127.99],[20200418,127.99],[20200419,127.99],[20200420,127.85],[20200421,127.03],[20200422,126.99],[20200423,127.77],[20200424,127.59],[20200425,127.59],[20200426,127.59],[20200427,127.94],[20200428,128.21],[20200429,128.48],[20200430,128.4],[20200501,128.28],[20200502,128.28],[20200503,128.28],[20200504,127.51],[20200505,127.98],[20200506,128.16],[20200507,128.14],[20200508,128.29],[20200509,128.29],[20200510,128.29],[20200511,128.63],[20200512,128.46],[20200513,128.06],[20200514,127.99],[20200515,128.26],[20200516,128.26],[20200517,128.26],[20200518,128.77],[20200519,128.75],[20200520,129.04],[20200521,128.98],[20200522,129.1],[20200523,129.1],[20200524,129.1],[20200525,129.52],[20200526,129.93],[20200527,129.68],[20200528,130.07],[20200529,129.65],[20200530,129.65],[20200531,129.65],[20200601,129.71],[20200602,130.51],[20200603,130.87],[20200604,130.86],[20200605,131],[20200606,131],[20200607,131],[20200608,131.05],[20200609,131.15],[20200610,130.77],[20200611,130.19],[20200612,129.78],[20200613,129.78],[20200614,129.78],[20200615,129.71],[20200616,130.47],[20200617,130.76],[20200618,130.49],[20200619,130.45],[20200620,130.45],[20200621,130.45],[20200622,130.45],[20200623,130.56],[20200624,130.29],[20200625,129.99],[20200626,130.09],[20200627,130.09],[20200628,130.09],[20200629,129.49],[20200630,129.82],[20200701,130.2],[20200702,130.62],[20200703,130.66],[20200704,130.66],[20200705,130.66],[20200706,130.76],[20200707,130.8],[20200708,130.86],[20200709,130.94],[20200710,131.02],[20200711,131.02],[20200712,131.02],[20200713,131.16],[20200714,130.73],[20200715,131.22],[20200716,131.01],[20200717,130.95],[20200718,130.95],[20200719,130.95],[20200720,131.14],[20200721,131.84],[20200722,131.49],[20200723,131.71],[20200724,131.29],[20200725,131.29],[20200726,131.29],[20200727,131.32],[20200728,131.42],[20200729,131.58],[20200730,131.34],[20200731,131.2],[20200801,131.2],[20200802,131.2],[20200803,131.37],[20200804,131.39],[20200805,131.79],[20200806,131.96],[20200807,131.93],[20200808,131.93],[20200809,131.93],[20200810,132.03],[20200811,132.07],[20200812,131.91],[20200813,132],[20200814,131.97],[20200815,131.97],[20200816,131.97],[20200817,131.93],[20200818,132.1],[20200819,132.16],[20200820,131.88],[20200821,132.02],[20200822,132.02],[20200823,132.02],[20200824,132.1],[20200825,132.22],[20200826,132.38],[20200827,132.45],[20200828,132.33],[20200829,132.33],[20200830,132.33],[20200831,132.34],[20200901,132.51],[20200902,132.93],[20200903,133.02],[20200904,132.39],[20200905,132.39],[20200906,132.39],[20200907,132.21],[20200908,131.78],[20200909,131.78],[20200910,131.97],[20200911,131.71],[20200912,131.71],[20200913,131.71],[20200914,132.01],[20200915,132.29],[20200916,132.6],[20200917,132.44],[20200918,132.38],[20200919,132.38],[20200920,132.38],[20200921,131.56],[20200922,131.54],[20200923,131.6],[20200924,131.06],[20200925,130.9],[20200926,130.9],[20200927,130.9],[20200928,131.4],[20200929,131.49],[20200930,131.61],[20201001,131.48],[20201002,131.63],[20201003,131.63],[20201004,131.63],[20201005,131.86],[20201006,131.89],[20201007,131.84],[20201008,130.56],[20201009,130.75],[20201010,130.75],[20201011,130.75],[20201012,130.97],[20201013,131.14],[20201014,131.12],[20201015,130.92],[20201016,130.88],[20201017,130.88],[20201018,130.88],[20201019,130.94],[20201020,130.64],[20201021,130.67],[20201022,130.71],[20201023,130.65],[20201024,130.65],[20201025,130.65],[20201026,130.51],[20201027,130.33],[20201028,129.78],[20201029,129.64],[20201030,129.83],[20201031,129.83],[20201101,129.83],[20201102,129.99],[20201103,130.48],[20201104,130.78],[20201105,131.46],[20201106,131.71],[20201107,131.71],[20201108,131.71],[20201109,132.44],[20201110,132.32],[20201111,132.49],[20201112,132.32],[20201113,132.31],[20201114,132.31],[20201115,132.31],[20201116,132.82],[20201117,132.8],[20201118,133],[20201119,132.92],[20201120,133.01],[20201121,133.01],[20201122,133.01],[20201123,133.05],[20201124,133.3],[20201125,133.3],[20201126,133.33],[20201127,133.23],[20201128,133.23],[20201129,133.23],[20201130,132.94],[20201201,133.09],[20201202,132.95],[20201203,133],[20201204,133.17],[20201205,133.17],[20201206,133.17],[20201207,133.16],[20201208,133.29],[20201209,133.53],[20201210,133.25],[20201211,132.89],[20201212,132.89],[20201213,132.89],[20201214,133.11],[20201215,133.08],[20201216,133.57],[20201217,133.83],[20201218,133.79],[20201219,133.79],[20201220,133.79],[20201221,133.28],[20201222,133.36],[20201223,133.67],[20201224,133.86],[20201225,133.86],[20201226,133.86],[20201227,133.86],[20201228,133.89],[20201229,134.02],[20201230,134.08],[20201231,134],[20210101,134],[20210102,134],[20210103,134],[20210104,134.3],[20210105,134.25],[20210106,134.4],[20210107,134.72],[20210108,134.96],[20210109,134.96],[20210110,134.96],[20210111,134.78],[20210112,134.86],[20210113,135.07],[20210114,135.31],[20210115,135.19],[20210116,135.19],[20210117,135.19],[20210118,135.11],[20210119,135.17],[20210120,135.58],[20210121,135.7],[20210122,135.3],[20210123,135.3],[20210124,135.3],[20210125,135.23],[20210126,135.2],[20210127,134.8],[20210128,134.43],[20210129,134.2],[20210130,134.2],[20210131,134.2],[20210201,134.39],[20210202,134.96],[20210203,135.2],[20210204,135.24],[20210205,135.68],[20210206,135.68],[20210207,135.68],[20210208,135.79],[20210209,135.89],[20210210,136],[20210211,136.12],[20210212,136.14],[20210213,136.14],[20210214,136.14],[20210215,136.49],[20210216,136.46],[20210217,136.48],[20210218,136.25],[20210219,136.05],[20210220,136.05],[20210221,136.05],[20210222,135.82],[20210223,135.74],[20210224,135.76],[20210225,135.65],[20210226,135.04],[20210227,135.04],[20210228,135.04],[20210301,135.37],[20210302,135.59],[20210303,135.64],[20210304,135.4],[20210305,135.33],[20210306,135.33],[20210307,135.33],[20210308,135.53],[20210309,135.68],[20210310,135.92],[20210311,136.1],[20210312,136.29],[20210313,136.29],[20210314,136.29],[20210315,136.42],[20210316,136.51],[20210317,136.33],[20210318,136.57],[20210319,136.39],[20210320,136.39],[20210321,136.39],[20210322,136.04],[20210323,136],[20210324,135.73],[20210325,135.59],[20210326,135.95],[20210327,135.95],[20210328,135.95],[20210329,136.15],[20210330,136.2],[20210331,136.31],[20210401,136.47],[20210402,136.47],[20210403,136.47],[20210404,136.47],[20210405,136.47],[20210406,136.78],[20210407,136.69],[20210408,136.81],[20210409,136.77],[20210410,136.77],[20210411,136.77],[20210412,136.74],[20210413,136.63],[20210414,136.73],[20210415,136.88],[20210416,137.14],[20210417,137.14],[20210418,137.14],[20210419,137.2],[20210420,136.77],[20210421,136.66],[20210422,136.75],[20210423,136.67],[20210424,136.67],[20210425,136.67],[20210426,136.81],[20210427,136.84],[20210428,136.85],[20210429,136.78],[20210430,136.62],[20210501,136.62],[20210502,136.62],[20210503,136.64],[20210504,136.59],[20210505,136.67],[20210506,136.65],[20210507,136.92],[20210508,136.92],[20210509,136.92],[20210510,137.02],[20210511,136.58],[20210512,136.51],[20210513,136.34],[20210514,136.35],[20210515,136.35],[20210516,136.35],[20210517,136.46],[20210518,136.42],[20210519,136.06],[20210520,136.13],[20210521,136.33],[20210522,136.33],[20210523,136.33],[20210524,136.24],[20210525,136.33],[20210526,136.43],[20210527,136.57],[20210528,136.87],[20210529,136.87],[20210530,136.87],[20210531,136.83],[20210601,136.97],[20210602,137.08],[20210603,137.04],[20210604,137.23],[20210605,137.23],[20210606,137.23],[20210607,137.3],[20210608,137.24],[20210609,137.22],[20210610,137.29],[20210611,137.43],[20210612,137.43],[20210613,137.43],[20210614,137.5],[20210615,137.43],[20210616,137.36],[20210617,137.6],[20210618,137.38],[20210619,137.38],[20210620,137.38],[20210621,137.17],[20210622,137.3],[20210623,137.43],[20210624,137.48],[20210625,137.69],[20210626,137.69],[20210627,137.69],[20210628,137.79],[20210629,137.77],[20210630,137.71],[20210701,137.79],[20210702,137.93],[20210703,137.93],[20210704,137.93],[20210705,137.95],[20210706,137.87],[20210707,137.69],[20210708,137.15],[20210709,137.37],[20210710,137.37],[20210711,137.37],[20210712,137.65],[20210713,137.85],[20210714,137.84],[20210715,137.71],[20210716,137.68],[20210717,137.68],[20210718,137.68],[20210719,136.85],[20210720,136.59],[20210721,136.98],[20210722,137.33],[20210723,137.51],[20210724,137.51],[20210725,137.51],[20210726,137.44],[20210727,137.24],[20210728,137.38],[20210729,137.55],[20210730,137.53],[20210731,137.53],[20210801,137.53],[20210802,137.51],[20210803,137.45],[20210804,137.57],[20210805,137.65],[20210806,137.72],[20210807,137.72],[20210808,137.72],[20210809,137.63],[20210810,137.8],[20210811,137.87],[20210812,137.97],[20210813,138.01],[20210814,138.01],[20210815,138.01],[20210816,137.87],[20210817,137.77],[20210818,137.8],[20210819,137.42],[20210820,137.3],[20210821,137.3],[20210822,137.3],[20210823,137.54],[20210824,137.79],[20210825,137.86],[20210826,137.81],[20210827,137.89],[20210828,137.89],[20210829,137.89],[20210830,137.93],[20210831,138.07],[20210901,138.1],[20210902,138.14],[20210903,138.14],[20210904,138.14],[20210905,138.14],[20210906,138.2],[20210907,138.11],[20210908,137.89],[20210909,137.82],[20210910,137.81],[20210911,137.81],[20210912,137.81],[20210913,137.96],[20210914,137.87],[20210915,137.8],[20210916,137.93],[20210917,137.84],[20210918,137.84],[20210919,137.84],[20210920,137.26],[20210921,137.21],[20210922,137.3],[20210923,137.69],[20210924,137.73],[20210925,137.73],[20210926,137.73],[20210927,137.77],[20210928,137.3],[20210929,137.11],[20210930,137.13],[20211001,136.99],[20211002,136.99],[20211003,136.99],[20211004,137],[20211005,136.94],[20211006,136.9],[20211007,137.22],[20211008,137.3],[20211009,137.3],[20211010,137.3],[20211011,137.23],[20211012,137.17],[20211013,137.1],[20211014,137.38],[20211015,137.78],[20211016,137.78],[20211017,137.78],[20211018,137.82],[20211019,137.74],[20211020,137.92],[20211021,137.79],[20211022,137.8],[20211023,137.8],[20211024,137.8],[20211025,137.85],[20211026,138.04],[20211027,137.99],[20211028,137.89],[20211029,137.79],[20211030,137.79],[20211031,137.79],[20211101,137.95],[20211102,137.86],[20211103,137.94],[20211104,138.2],[20211105,138.4],[20211106,138.4],[20211107,138.4],[20211108,138.45],[20211109,138.51],[20211110,138.53],[20211111,138.7],[20211112,138.76],[20211113,138.76],[20211114,138.76],[20211115,138.89],[20211116,139.06],[20211117,139.11],[20211118,138.85],[20211119,138.72],[20211120,138.72],[20211121,138.72],[20211122,138.57],[20211123,138.16],[20211124,138.28],[20211125,138.33],[20211126,137.38],[20211127,137.38],[20211128,137.38],[20211129,137.17],[20211130,136.86],[20211201,137.05],[20211202,136.8],[20211203,137],[20211204,137],[20211205,137],[20211206,137.09],[20211207,137.67],[20211208,137.9],[20211209,137.85],[20211210,137.82],[20211211,137.82],[20211212,137.82],[20211213,137.77],[20211214,137.49],[20211215,137.55],[20211216,137.68],[20211217,137.51],[20211218,137.51],[20211219,137.51],[20211220,137.06],[20211221,137.42],[20211222,137.72],[20211223,138.09],[20211224,138.08],[20211225,138.08],[20211226,138.08],[20211227,138.13],[20211228,138.17],[20211229,138.39],[20211230,138.43],[20211231,134.24],[20220101,134.24],[20220102,134.24],[20220103,134.25],[20220104,134.49],[20220105,134.35],[20220106,133.98],[20220107,134.01],[20220108,134.01],[20220109,134.01],[20220110,133.82],[20220111,133.89],[20220112,134.11],[20220113,133.95],[20220114,133.78],[20220115,133.78],[20220116,133.78],[20220117,133.87],[20220118,133.68],[20220119,133.7],[20220120,133.79],[20220121,133.36],[20220122,133.36],[20220123,133.36],[20220124,132.66],[20220125,132.49],[20220126,132.75],[20220127,132.95],[20220128,132.82],[20220129,132.82],[20220130,132.82],[20220131,133.23],[20220201,133.38],[20220202,133.58],[20220203,133.47],[20220204,133.06],[20220205,133.06],[20220206,133.06],[20220207,133.04],[20220208,133.15],[20220209,133.43],[20220210,133.6],[20220211,133.41],[20220212,133.41],[20220213,133.41],[20220214,133.16],[20220215,133.23],[20220216,133.36],[20220217,133.25],[20220218,133.06],[20220219,133.06],[20220220,133.06],[20220221,132.78],[20220222,132.67],[20220223,132.56],[20220224,131.69],[20220225,132.12],[20220226,132.12],[20220227,132.12],[20220228,131.5],[20220301,131.1],[20220302,130.75],[20220303,131.19],[20220304,130.1],[20220305,130.1],[20220306,130.1],[20220307,129.62],[20220308,129.7],[20220309,130.02],[20220310,129.91],[20220311,130.25],[20220312,130.25],[20220313,130.25],[20220314,130.23],[20220315,129.78],[20220316,130.59],[20220317,130.91],[20220318,131.22],[20220319,131.22],[20220320,131.22],[20220321,131.61],[20220322,131.94],[20220323,132.09],[20220324,132.06],[20220325,132.2],[20220326,132.2],[20220327,132.2],[20220328,132.33],[20220329,132.45],[20220330,132.49],[20220331,132.55],[20220401,132.6],[20220402,132.6],[20220403,132.6],[20220404,132.94],[20220405,133.09],[20220406,132.96],[20220407,132.88],[20220408,133.17],[20220409,133.17],[20220410,133.17],[20220411,132.94],[20220412,132.81],[20220413,132.88],[20220414,133.04],[20220415,133.04],[20220416,133.04],[20220417,133.04],[20220418,133.04],[20220419,133.09],[20220420,133.1],[20220421,133.12],[20220422,132.8],[20220423,132.8],[20220424,132.8],[20220425,132.21],[20220426,132.15],[20220427,132.09],[20220428,132.36],[20220429,132.52],[20220430,132.52],[20220501,132.52],[20220502,132.26],[20220503,132.07],[20220504,132.1],[20220505,132.27],[20220506,131.72],[20220507,131.72],[20220508,131.72],[20220509,131.31],[20220510,130.83],[20220511,130.98],[20220512,131.09],[20220513,131.31],[20220514,131.31],[20220515,131.31],[20220516,131.5],[20220517,131.68],[20220518,131.68],[20220519,131.3],[20220520,131.55],[20220521,131.55],[20220522,131.55],[20220523,131.6],[20220524,131.42],[20220525,131.61],[20220526,131.64],[20220527,131.81],[20220528,131.81],[20220529,131.81],[20220530,131.83],[20220531,131.93],[20220601,131.78],[20220602,131.72],[20220603,131.72],[20220604,131.72],[20220605,131.72],[20220606,131.73],[20220607,131.81],[20220608,131.73],[20220609,131.53],[20220610,131.23],[20220611,131.23],[20220612,131.23],[20220613,130.77],[20220614,130.22],[20220615,130.34],[20220616,130.24],[20220617,129.85],[20220618,129.85],[20220619,129.85],[20220620,129.74],[20220621,129.92],[20220622,129.89],[20220623,129.82],[20220624,129.99],[20220625,129.99],[20220626,129.99],[20220627,130.09],[20220628,130.02],[20220629,129.92],[20220630,129.78],[20220701,129.56],[20220702,129.56],[20220703,129.56],[20220704,129.89],[20220705,129.45],[20220706,129.5],[20220707,129.76],[20220708,130],[20220709,130],[20220710,130],[20220711,129.95],[20220712,129.96],[20220713,129.84],[20220714,129.72],[20220715,129.62],[20220716,129.62],[20220717,129.62],[20220718,129.79],[20220719,129.67],[20220720,129.85],[20220721,129.7],[20220722,129.97],[20220723,129.97],[20220724,129.97],[20220725,130.06],[20220726,130.28],[20220727,130.33],[20220728,130.8],[20220729,130.91],[20220730,130.91],[20220731,130.91],[20220801,131.13],[20220802,131.09],[20220803,131.01],[20220804,131.26],[20220805,131.26],[20220806,131.26],[20220807,131.26],[20220808,131.33],[20220809,131.17],[20220810,131.33],[20220811,131.14],[20220812,131.36],[20220813,131.36],[20220814,131.36],[20220815,131.57],[20220816,131.69],[20220817,131.46],[20220818,131.42],[20220819,131.41],[20220820,131.41],[20220821,131.41],[20220822,131.38],[20220823,131.43],[20220824,131.48],[20220825,131.52],[20220826,131.48],[20220827,131.48],[20220828,131.48],[20220829,131.37],[20220830,130.95],[20220831,130.72],[20220901,130.45],[20220902,130.54],[20220903,130.54],[20220904,130.54],[20220905,130.5],[20220906,130.48],[20220907,130.32],[20220908,130.3],[20220909,130.48],[20220910,130.48],[20220911,130.48],[20220912,130.58],[20220913,130.32],[20220914,130.32],[20220915,130.2],[20220916,129.9],[20220917,129.9],[20220918,129.9],[20220919,129.85],[20220920,129.76],[20220921,129.78],[20220922,129.86],[20220923,129.41],[20220924,129.41],[20220925,129.41],[20220926,129.11],[20220927,128.9],[20220928,128.49],[20220929,128.38],[20220930,128.33],[20221001,128.33],[20221002,128.33],[20221003,128.65],[20221004,129.06],[20221005,129.04],[20221006,129.01],[20221007,128.9],[20221008,128.9],[20221009,128.9],[20221010,128.84],[20221011,128.51],[20221012,128.33],[20221013,128.29],[20221014,128.39],[20221015,128.39],[20221016,128.39],[20221017,128.39],[20221018,128.39],[20221019,128.36],[20221020,128.24],[20221021,128.26],[20221022,128.26],[20221023,128.26],[20221024,128.38],[20221025,128.59],[20221026,128.39],[20221027,128.79],[20221028,128.98],[20221029,128.98],[20221030,128.98],[20221031,129.07],[20221101,129.2],[20221102,129.5],[20221103,129.41],[20221104,129.53],[20221105,129.53],[20221106,129.53],[20221107,129.39],[20221108,129.44],[20221109,129.26],[20221110,129.98],[20221111,129.78],[20221112,129.78],[20221113,129.78],[20221114,129.74],[20221115,129.84],[20221116,129.76],[20221117,129.63],[20221118,129.77],[20221119,129.77],[20221120,129.77],[20221121,129.89],[20221122,130.07],[20221123,130.15],[20221124,130.32],[20221125,130.33],[20221126,130.33],[20221127,130.33],[20221128,129.97],[20221129,130.22],[20221130,130.22],[20221201,130.78],[20221202,130.76],[20221203,130.76],[20221204,130.76],[20221205,130.64],[20221206,130.51],[20221207,130.44],[20221208,130.5],[20221209,130.48],[20221210,130.48],[20221211,130.48],[20221212,130.19],[20221213,130.7],[20221214,130.57],[20221215,130.19],[20221216,129.9],[20221217,129.9],[20221218,129.9],[20221219,129.79],[20221220,129.93],[20221221,130.18],[20221222,130.19],[20221223,130.28],[20221224,130.28],[20221225,130.28],[20221226,130.28],[20221227,130.2],[20221228,130.01],[20221229,130.03],[20221230,130.08],[20221231,130.08],[20230101,130.08],[20230102,130.13],[20230103,130.65],[20230104,130.67],[20230105,130.57],[20230106,130.97],[20230107,130.97],[20230108,130.97],[20230109,131.14],[20230110,131.03],[20230111,131.26],[20230112,131.69],[20230113,131.91],[20230114,131.91],[20230115,131.91],[20230116,131.97],[20230117,131.87],[20230118,131.98],[20230119,131.73],[20230120,131.76],[20230121,131.76],[20230122,131.76],[20230123,131.73],[20230124,131.06],[20230125,131.12],[20230126,131.24],[20230127,131.34],[20230128,131.34],[20230129,131.34],[20230130,131.08],[20230131,130.51],[20230201,130.69],[20230202,130.87],[20230203,130.81],[20230204,130.81],[20230205,130.81],[20230206,130.42],[20230207,130.47],[20230208,130.62],[20230209,130.63],[20230210,130.5],[20230211,130.5],[20230212,130.5],[20230213,130.5],[20230214,130.48],[20230215,130.22],[20230216,130.22],[20230217,130.19],[20230218,130.19],[20230219,130.19],[20230220,130.16],[20230221,129.98],[20230222,129.82],[20230223,129.93],[20230224,129.68],[20230225,129.68],[20230226,129.68],[20230227,129.87],[20230228,129.69],[20230301,129.62],[20230302,129.71],[20230303,129.9],[20230304,129.9],[20230305,129.9],[20230306,130.05],[20230307,129.87],[20230308,129.93],[20230309,129.93],[20230310,129.58],[20230311,129.58],[20230312,129.58],[20230313,129.13],[20230314,128.89],[20230315,129.16],[20230316,128.85],[20230317,128.91],[20230318,128.91],[20230319,128.91],[20230320,128.66],[20230321,128.7],[20230322,128.85],[20230323,128.95],[20230324,129.27],[20230325,129.27],[20230326,129.27],[20230327,129],[20230328,129.06],[20230329,129.19],[20230330,129.29],[20230331,129.68],[20230401,129.68],[20230402,129.68],[20230403,129.97],[20230404,129.97],[20230405,130.07],[20230406,130.15],[20230407,130.15],[20230408,130.15],[20230409,130.15],[20230410,130.15],[20230411,130.05],[20230412,130.15],[20230413,130.18],[20230414,130.1],[20230415,130.1],[20230416,130.1],[20230417,130.11],[20230418,130.08],[20230419,129.9],[20230420,129.87],[20230421,129.7],[20230422,129.7],[20230423,129.7],[20230424,129.59],[20230425,129.64],[20230426,129.67],[20230427,129.52],[20230428,129.63],[20230429,129.63],[20230430,129.63],[20230501,129.61],[20230502,129.62],[20230503,129.6],[20230504,129.77],[20230505,129.96],[20230506,129.96],[20230507,129.96],[20230508,129.88],[20230509,129.95],[20230510,130.07],[20230511,130.21],[20230512,130.22],[20230513,130.22],[20230514,130.22],[20230515,130.29],[20230516,130.21],[20230517,129.97],[20230518,129.97],[20230519,129.8],[20230520,129.8],[20230521,129.8],[20230522,129.78],[20230523,129.69],[20230524,129.57],[20230525,129.3],[20230526,129],[20230527,129],[20230528,129],[20230529,129.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 967,98€ |
| 2020 | 986,11€ |
| 2021 | 1.038,70€ |
| 2022 | 966,59€ |
| 2023 | 987,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,30% |
| 3 M | 3,20% |
| 6 M | 3,25% |
| lfd. Jahr | 4,21% |
| 1 Jahr | 2,15% |
| 3 Jahre | 0,08% |
| 5 Jahre | -1,31% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,93% |
| Wertentwicklung seit Auflage | 21,04% |
Der Fonds strebt mit seinem global anlegenden Portfolio die Erzielung einer Rendite an, die über einen mittelfristigen Horizont (2 bis 3 Jahre) seinen Geldmarkt-Vergleichsindex übertrifft. Um dieses Ziel zu erreichen, können Derivate eingesetzt werden. Der Teilfonds strebt eine Volatilität an, die um zwei Drittel geringer ist als jene des MSCI All Country World Index (Total Return Net).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -3.2023 | 0.282300 |
| 05.2019 - 05.2020 | 1.8728 | -1.560700 |
| 05.2020 - 05.2021 | 5.3338 | 5.229700 |
| 05.2021 - 05.2022 | -6.9427 | -3.485300 |
| 05.2022 - 05.2023 | 2.1461 | -2.056200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,26% | 4,09% | 3,68% | k.A. |
| Sharpe Ratio | 0,11 | 0,20 | 0,04 | k.A. |
| Tracking Error | 5,81% | 4,17% | 5,19% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,16 | 0,47 | 0,14 | k.A. |
| Treynor Ratio | 3,66 | 1,76 | 0,99 | k.A. |
Die 10 größten Wertpapierbestände (29. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 05. 2023)
| Nordamerika | 40,70% |
| Asien | 16,10% |
| Emerging Markets | 15,30% |
| Europa | 14,40% |
| Großbritannien | 11,50% |
| Japan | 2,00% |
Branchenverteilung (29. 05. 2023)
| Divers | 91,40% |
| Kasse | 8,60% |
Assetverteilung (29. 05. 2023)
| Renten | 74,50% |
| Aktien | 16,90% |
| Geldmarkt/Kasse | 8,60% |
Währungsverteilung (29. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3534KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4496KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Herr Shrenick Shah Herr Josh Berelowitz |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.06.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 654,71 Mio. EUR |