Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCCN
ISIN: LU0864710354
Aktienfonds All Cap, Welt
Aktueller Preis (17. 04. 2024)
208,32 €
-0,24 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0864710354","name":"MainFirst Global Equities Fund B","currency":"EUR"},"ts":[[20190423,132.32],[20190424,132.9],[20190425,133.21],[20190426,133.65],[20190429,134.07],[20190430,133.61],[20190502,133.11],[20190503,134.66],[20190506,133.01],[20190507,131.65],[20190508,131.34],[20190510,129.78],[20190513,126.44],[20190514,128.68],[20190515,129.95],[20190516,130.39],[20190517,129.21],[20190520,127.1],[20190521,127.85],[20190522,128.31],[20190523,125.7],[20190524,125.54],[20190527,125.86],[20190528,126.54],[20190529,124.01],[20190531,123.13],[20190603,121.54],[20190604,122.03],[20190605,122.74],[20190606,122.67],[20190607,124.58],[20190611,126.19],[20190612,125.82],[20190613,126.59],[20190614,126.53],[20190617,126.95],[20190618,128.45],[20190619,128.72],[20190620,129.69],[20190621,129.37],[20190624,128.64],[20190625,127.15],[20190626,127.26],[20190627,128.61],[20190628,129.28],[20190701,130.93],[20190702,131.59],[20190703,132.51],[20190704,132.73],[20190705,132.67],[20190708,131.83],[20190709,132.18],[20190710,132.24],[20190711,132.15],[20190712,132.58],[20190715,133.02],[20190716,133.32],[20190717,132.99],[20190718,131.61],[20190719,132.16],[20190722,132.46],[20190723,133.64],[20190724,134.48],[20190725,133.3],[20190726,133.99],[20190729,133.45],[20190730,132.8],[20190731,132.36],[20190801,132.73],[20190802,128.81],[20190805,123.54],[20190806,124.4],[20190807,124.6],[20190808,127.07],[20190809,125.66],[20190812,124.04],[20190813,124.91],[20190814,122.53],[20190816,123.29],[20190819,125.61],[20190820,125.35],[20190821,126.77],[20190822,125.71],[20190823,123.72],[20190826,124.06],[20190827,124.15],[20190828,124],[20190829,125.87],[20190830,127.07],[20190902,127.56],[20190903,126.39],[20190904,127.39],[20190905,129.27],[20190906,129.17],[20190909,128.35],[20190910,127.3],[20190911,129.06],[20190912,129.59],[20190913,129.39],[20190916,129.28],[20190917,128.75],[20190918,128.57],[20190919,128.3],[20190920,128.18],[20190923,127.49],[20190924,126.93],[20190925,127.51],[20190926,128.21],[20190927,127.17],[20190930,127.6],[20191001,126.21],[20191002,123.58],[20191003,124.3],[20191004,125.47],[20191007,125.43],[20191008,123.78],[20191009,124.76],[20191010,125.43],[20191011,126.83],[20191014,126.88],[20191015,127.62],[20191016,127.32],[20191017,126.98],[20191018,125.19],[20191021,125.98],[20191022,124.9],[20191023,124.57],[20191024,126.09],[20191025,127.54],[20191028,128.86],[20191029,128.45],[20191030,129.07],[20191031,127.94],[20191104,130.62],[20191105,131.59],[20191106,131.53],[20191107,132.9],[20191108,132.55],[20191111,132.35],[20191112,133.08],[20191113,132.24],[20191114,132.79],[20191115,133.01],[20191118,133.08],[20191119,133.3],[20191120,133.05],[20191121,132.86],[20191122,133.79],[20191125,135.75],[20191126,136.21],[20191127,137.24],[20191128,137.05],[20191129,135.77],[20191202,133.67],[20191203,133.3],[20191204,134.08],[20191205,134.37],[20191206,135.88],[20191209,135.53],[20191210,134.71],[20191211,135.56],[20191212,136.09],[20191213,137.64],[20191216,139.05],[20191217,138.97],[20191218,139.7],[20191219,140.33],[20191220,141.38],[20191223,141.71],[20191227,142.26],[20191230,140.72],[20200102,142.82],[20200103,142.28],[20200106,142.04],[20200107,143.41],[20200108,143.22],[20200109,144.65],[20200110,144.95],[20200113,146.73],[20200114,147.2],[20200115,147.31],[20200116,147.95],[20200117,149.13],[20200120,148.96],[20200121,148.56],[20200122,148.19],[20200123,148.43],[20200124,148.91],[20200127,145.08],[20200128,147.03],[20200129,147.75],[20200130,146.58],[20200131,144.56],[20200203,146.97],[20200204,151.48],[20200205,150.87],[20200206,152.55],[20200207,151.87],[20200210,152.88],[20200211,154.44],[20200212,156.78],[20200213,156.5],[20200214,156.78],[20200217,156.81],[20200218,156.61],[20200219,159.14],[20200220,157.83],[20200221,155.39],[20200224,149.34],[20200225,145.7],[20200226,145.5],[20200227,139.74],[20200228,138.83],[20200302,140.12],[20200303,139.85],[20200304,141.86],[20200305,139.72],[20200306,135.86],[20200309,128.38],[20200310,131.04],[20200311,128.42],[20200312,124.43],[20200313,127.64],[20200316,121.55],[20200317,123.2],[20200318,122.08],[20200319,123.88],[20200320,126.38],[20200323,126.35],[20200324,127.9],[20200325,132.07],[20200326,131.15],[20200327,128.86],[20200330,127.75],[20200331,128.25],[20200401,128.42],[20200402,127.54],[20200403,127.74],[20200406,130],[20200407,129.66],[20200408,130.35],[20200409,130.15],[20200414,133.64],[20200415,132.91],[20200416,134.17],[20200417,135.72],[20200420,136.05],[20200421,134.15],[20200422,136.11],[20200423,137.25],[20200424,137.4],[20200427,138.31],[20200428,136.26],[20200429,138.18],[20200430,137.48],[20200504,135.46],[20200505,137.76],[20200506,139.98],[20200507,142.46],[20200508,143.02],[20200511,144],[20200512,143.83],[20200513,143.31],[20200514,143.67],[20200515,144.75],[20200518,145.87],[20200519,146.22],[20200520,148.06],[20200522,148.05],[20200525,148.79],[20200526,148.73],[20200527,146.81],[20200528,147.41],[20200529,148.76],[20200602,150.58],[20200603,152.05],[20200604,150.17],[20200605,151.33],[20200608,151.93],[20200609,151.93],[20200610,154.21],[20200611,148.64],[20200612,149.82],[20200615,150.04],[20200616,152.89],[20200617,154.62],[20200618,155.19],[20200619,155.97],[20200622,156.35],[20200624,155.26],[20200625,157.04],[20200626,154.25],[20200629,153.44],[20200630,157.12],[20200701,159.15],[20200702,161.15],[20200703,162.41],[20200706,165.41],[20200707,164.86],[20200708,166.61],[20200709,167.88],[20200710,167.25],[20200713,164.87],[20200714,162.7],[20200715,165.23],[20200716,162.09],[20200717,163.73],[20200720,167.48],[20200721,167.22],[20200722,165.49],[20200723,164.76],[20200724,160.55],[20200727,161.88],[20200728,161.27],[20200729,162.41],[20200730,161.09],[20200731,161.34],[20200803,165.3],[20200804,165.54],[20200805,165.67],[20200806,166.94],[20200807,165.91],[20200810,164.8],[20200811,164.7],[20200812,166.96],[20200813,168.55],[20200814,167],[20200817,169.66],[20200818,170.55],[20200819,169.46],[20200820,169.8],[20200821,171.42],[20200824,173.37],[20200825,174.16],[20200826,177.91],[20200827,177.07],[20200828,176.28],[20200831,176.59],[20200901,178.56],[20200902,180.11],[20200903,173.36],[20200904,170.69],[20200907,171.56],[20200908,168.12],[20200909,171.05],[20200910,169.68],[20200911,170.05],[20200914,172.96],[20200915,174.56],[20200916,173.55],[20200917,172.74],[20200918,172.62],[20200921,172.73],[20200922,174.79],[20200923,174.04],[20200924,173.11],[20200925,175.64],[20200928,177.32],[20200929,178.72],[20200930,180.06],[20201001,182.14],[20201002,179],[20201005,181.74],[20201006,180.11],[20201007,183.52],[20201008,183.28],[20201009,185.23],[20201012,188.15],[20201013,189.68],[20201014,189.12],[20201015,187.04],[20201016,187.75],[20201019,185.74],[20201020,183.98],[20201021,183.69],[20201022,182.19],[20201023,183.22],[20201026,181.19],[20201027,183.4],[20201028,181.08],[20201029,183.78],[20201030,178.87],[20201102,180.23],[20201103,179.92],[20201104,186.13],[20201105,191.03],[20201106,190.65],[20201109,185.77],[20201110,182.72],[20201111,187.15],[20201112,186.08],[20201113,185.74],[20201116,187.22],[20201117,186.7],[20201118,187.41],[20201119,189.76],[20201120,190.56],[20201123,191.83],[20201124,190.88],[20201125,192.93],[20201126,193.99],[20201127,194.9],[20201130,194.62],[20201201,194.7],[20201202,193.91],[20201203,194.28],[20201204,196.1],[20201207,196.81],[20201208,197.38],[20201209,196.02],[20201210,195.49],[20201211,194.98],[20201214,196.49],[20201215,196.23],[20201216,198.35],[20201217,199.72],[20201218,199.72],[20201221,200.47],[20201222,201.65],[20201223,201.2],[20201228,201.04],[20201229,201.65],[20201230,202.33],[20210104,204.48],[20210105,207.32],[20210106,204.08],[20210107,210.08],[20210108,211.72],[20210111,211.24],[20210112,211.5],[20210113,212.37],[20210114,211.35],[20210115,208.33],[20210118,210.06],[20210119,211.71],[20210120,214.72],[20210121,216.62],[20210122,215.67],[20210125,216.32],[20210126,212.29],[20210127,207.18],[20210128,208.27],[20210129,205.14],[20210201,209.96],[20210202,215.67],[20210203,215.49],[20210204,217.06],[20210205,217.96],[20210208,220.23],[20210209,221.39],[20210210,220.7],[20210211,223.75],[20210212,224.3],[20210215,225.27],[20210216,226.87],[20210217,224.56],[20210218,221.47],[20210219,221.9],[20210222,215.61],[20210223,213],[20210224,210.44],[20210225,207.5],[20210226,206.62],[20210301,211.56],[20210302,210.12],[20210303,204.38],[20210304,197.12],[20210305,198.32],[20210308,194.6],[20210309,200.26],[20210310,200.27],[20210311,205.42],[20210312,204.39],[20210315,206.1],[20210316,206.27],[20210317,205.27],[20210318,201.45],[20210319,201.68],[20210322,203.17],[20210323,201.94],[20210324,198.43],[20210325,198.15],[20210326,202.63],[20210329,201.85],[20210330,203.2],[20210331,205.11],[20210401,210.44],[20210406,210.32],[20210407,208.7],[20210408,212.15],[20210409,212.83],[20210412,211.32],[20210413,214.21],[20210414,212.77],[20210415,214.87],[20210416,215.39],[20210419,212.2],[20210420,208.44],[20210421,209.51],[20210422,211.36],[20210423,213.32],[20210426,214.89],[20210427,214.98],[20210428,215.27],[20210429,213.91],[20210430,211.58],[20210503,209.76],[20210504,205.09],[20210505,206.08],[20210506,201.97],[20210507,203.88],[20210510,199.61],[20210511,198.27],[20210512,194],[20210514,197.08],[20210517,196.58],[20210518,197.47],[20210519,196.97],[20210520,201.22],[20210521,201.65],[20210525,204.79],[20210526,205.99],[20210527,206.79],[20210528,208.01],[20210531,208.17],[20210601,208.55],[20210602,208.81],[20210603,207.71],[20210604,209.61],[20210607,209.82],[20210608,209.6],[20210609,208.91],[20210610,211.08],[20210611,214.25],[20210614,216.22],[20210615,215.07],[20210616,215.24],[20210617,219.84],[20210618,220.31],[20210621,219.08],[20210622,220.89],[20210624,222.68],[20210625,223.66],[20210628,225.37],[20210629,227.07],[20210630,225.79],[20210701,225.28],[20210702,225.69],[20210705,226],[20210706,226.91],[20210707,227.48],[20210708,223.31],[20210709,225.17],[20210712,227.28],[20210713,228.21],[20210714,226.43],[20210715,222.79],[20210716,220.77],[20210719,219.03],[20210720,221.15],[20210721,224.54],[20210722,227.77],[20210723,228.97],[20210726,226.53],[20210727,222.87],[20210728,225.38],[20210729,225.21],[20210730,223.96],[20210802,227.04],[20210803,227.87],[20210804,231.16],[20210805,232.12],[20210806,231.7],[20210809,231.36],[20210810,230.77],[20210811,229.64],[20210812,230.05],[20210813,230.43],[20210816,228.19],[20210817,226.44],[20210818,226.84],[20210819,225.37],[20210820,226.37],[20210823,229.57],[20210824,232.51],[20210825,233.22],[20210826,231.83],[20210827,233.77],[20210830,235.73],[20210831,235.64],[20210901,235.07],[20210902,236.81],[20210903,237.41],[20210906,239.58],[20210907,241.06],[20210908,238.93],[20210909,239.79],[20210910,239.07],[20210913,237.89],[20210914,237.96],[20210915,237.61],[20210916,237.37],[20210917,236.84],[20210920,231.53],[20210921,234.15],[20210922,235.73],[20210923,238.85],[20210924,236.72],[20210927,234.94],[20210928,227.86],[20210929,225.93],[20210930,227.26],[20211001,227.1],[20211004,221.46],[20211005,224.9],[20211006,225.75],[20211007,228.87],[20211008,225.56],[20211011,225.01],[20211012,227.1],[20211013,230.6],[20211014,234.56],[20211015,238.08],[20211018,239.94],[20211019,240.8],[20211020,239.98],[20211021,240.91],[20211022,242.01],[20211025,244.53],[20211026,245.57],[20211027,245],[20211028,245.78],[20211029,247.76],[20211102,248.5],[20211103,248.15],[20211104,255.01],[20211105,256.14],[20211108,257.14],[20211109,254.88],[20211110,249.74],[20211111,251.63],[20211112,257.28],[20211115,255.9],[20211116,260.32],[20211117,261.38],[20211118,261.31],[20211119,262.24],[20211122,259.22],[20211123,253.17],[20211124,256.19],[20211125,256.66],[20211126,250.2],[20211129,254.28],[20211130,251.51],[20211201,246.03],[20211202,244.06],[20211203,239.04],[20211206,237.19],[20211207,247.15],[20211208,245.98],[20211209,242.16],[20211210,239.47],[20211213,236.22],[20211214,232.67],[20211215,235.92],[20211216,230.22],[20211217,228.28],[20211220,224.77],[20211221,229.95],[20211222,232.11],[20211223,234.3],[20211227,235.81],[20211228,234.42],[20211229,233.09],[20211230,234.1],[20220103,235.53],[20220104,232.7],[20220105,226.45],[20220106,224.11],[20220107,221.43],[20220110,220.5],[20220111,221.98],[20220112,223.55],[20220113,219.93],[20220114,217.72],[20220117,219.08],[20220118,216.52],[20220119,215.02],[20220120,215.02],[20220125,201.96],[20220126,203.14],[20220127,201.7],[20220128,202.32],[20220131,209.17],[20220201,210.66],[20220202,209.47],[20220203,201.26],[20220204,204.89],[20220207,205.34],[20220208,205.64],[20220209,211.14],[20220210,208.67],[20220211,204.46],[20220214,204.34],[20220215,206.85],[20220216,208.48],[20220217,205.12],[20220218,202.13],[20220221,200.95],[20220222,199.94],[20220223,198],[20220224,203.31],[20220225,202.75],[20220228,207.2],[20220301,206.43],[20220302,208.49],[20220303,204.53],[20220304,200.86],[20220307,196.41],[20220308,194.52],[20220309,194.8],[20220310,196.11],[20220311,193.18],[20220314,186.19],[20220315,186.1],[20220316,192.57],[20220317,194.65],[20220318,198.46],[20220321,197.57],[20220322,199.95],[20220323,199.24],[20220324,199.96],[20220325,198.07],[20220328,199.71],[20220329,201.28],[20220330,200.97],[20220331,199.65],[20220401,201.74],[20220404,204.58],[20220405,201.91],[20220406,196.51],[20220407,196.58],[20220408,195.21],[20220411,190.85],[20220412,192.31],[20220413,195.04],[20220414,194.97],[20220419,194.66],[20220420,191.49],[20220421,188.31],[20220422,188.85],[20220425,188.31],[20220426,186.64],[20220427,188.22],[20220428,190.2],[20220429,189.51],[20220502,189.79],[20220503,188.16],[20220504,187.88],[20220505,184.49],[20220506,181.18],[20220510,174.6],[20220511,175.36],[20220512,175.96],[20220513,179.79],[20220516,177.63],[20220517,177.33],[20220518,176.85],[20220519,178.52],[20220520,176.84],[20220523,174.61],[20220524,170.93],[20220525,172.14],[20220527,175.33],[20220530,176.09],[20220531,176.45],[20220601,176.89],[20220602,179.96],[20220603,177.79],[20220607,178.68],[20220608,179.82],[20220609,179.32],[20220610,180.04],[20220613,177.09],[20220614,176.83],[20220615,178.11],[20220616,176.04],[20220617,177.67],[20220620,177.17],[20220621,177.07],[20220622,176.04],[20220624,179.44],[20220627,179.95],[20220628,179.57],[20220629,178.17],[20220630,177.05],[20220701,176.92],[20220704,176.21],[20220705,179.77],[20220706,180.7],[20220707,183.21],[20220708,182.96],[20220711,181.23],[20220712,179.17],[20220713,180.03],[20220714,181.02],[20220715,179.31],[20220718,179.78],[20220719,178.47],[20220720,181.33],[20220721,182.59],[20220722,180.93],[20220725,179.03],[20220726,177.92],[20220727,181.24],[20220728,183.45],[20220729,184.88],[20220801,185.61],[20220802,185.69],[20220803,187.07],[20220804,187.92],[20220805,187.96],[20220808,187.32],[20220809,184.51],[20220810,185.65],[20220811,185.13],[20220812,187.25],[20220816,186.8],[20220817,185.96],[20220818,186.74],[20220819,185.69],[20220822,186.42],[20220823,187.57],[20220824,186.79],[20220825,188.92],[20220826,187.78],[20220829,185.49],[20220830,184.5],[20220831,182.17],[20220901,179.12],[20220902,177.99],[20220905,178.68],[20220906,178.38],[20220907,177.96],[20220908,178.87],[20220909,180.77],[20220912,180.24],[20220913,180.54],[20220914,180.61],[20220915,179.15],[20220916,177.5],[20220919,178],[20220920,179.04],[20220921,180.35],[20220922,179.01],[20220923,179.42],[20220926,180.34],[20220927,182.07],[20220928,181.42],[20220929,178.45],[20220930,178.82],[20221003,177.93],[20221004,177.03],[20221005,179.83],[20221006,180.66],[20221007,177.64],[20221010,175.47],[20221011,173.56],[20221012,174.49],[20221013,171.62],[20221014,169.7],[20221017,169.82],[20221018,169.83],[20221019,169.29],[20221020,169.89],[20221021,169.88],[20221024,166.45],[20221025,167.65],[20221026,166.85],[20221027,167.18],[20221028,163.72],[20221031,164.95],[20221102,165.64],[20221103,165.76],[20221104,166.88],[20221107,165.1],[20221108,166.57],[20221109,166.27],[20221110,169.4],[20221111,174.28],[20221114,172.99],[20221115,175.64],[20221116,172.66],[20221117,171.75],[20221118,170.66],[20221121,170.69],[20221122,170.48],[20221123,171.08],[20221124,171.56],[20221125,170.17],[20221128,170.32],[20221129,172.02],[20221130,175.49],[20221201,176.29],[20221202,175.5],[20221205,172.59],[20221206,172.28],[20221207,171.64],[20221208,173.62],[20221209,175.19],[20221212,173.53],[20221213,174.07],[20221214,173.31],[20221215,169.78],[20221216,169.53],[20221219,168.85],[20221220,166.62],[20221221,167.88],[20221222,165.76],[20221223,163.63],[20221227,162.63],[20221228,163.12],[20221229,163.31],[20221230,163.42],[20230102,164.07],[20230103,165.8],[20230104,166.47],[20230105,167.95],[20230106,167.92],[20230109,169.39],[20230110,170.31],[20230111,170.44],[20230112,172.44],[20230113,174.88],[20230116,174.88],[20230117,175.8],[20230118,175.75],[20230119,174.86],[20230120,175.43],[20230123,177.34],[20230124,177.14],[20230125,175.7],[20230126,179.7],[20230127,181.64],[20230130,177.46],[20230131,178.69],[20230201,182.61],[20230202,186.03],[20230203,183.52],[20230206,181.16],[20230207,183.59],[20230208,182.72],[20230209,183.4],[20230210,180.97],[20230213,182.19],[20230214,184.11],[20230215,184.63],[20230216,182.79],[20230217,179.55],[20230220,178.95],[20230221,175.86],[20230222,175.88],[20230223,177.47],[20230224,174.43],[20230227,175.36],[20230228,174.66],[20230301,175.4],[20230302,175.43],[20230303,177.46],[20230306,176.64],[20230307,174.92],[20230308,174.96],[20230309,171.97],[20230310,169.12],[20230313,169.46],[20230314,169.82],[20230315,171.74],[20230316,171.66],[20230317,173.45],[20230320,170.62],[20230321,172.35],[20230322,171.81],[20230323,173.38],[20230324,172.73],[20230327,171.37],[20230328,170.07],[20230329,171.93],[20230330,173.34],[20230331,176.63],[20230403,175.2],[20230404,173.73],[20230405,171.7],[20230406,170.37],[20230411,171.31],[20230412,169.11],[20230413,171.42],[20230414,172.04],[20230417,173.26],[20230418,173.7],[20230419,172.99],[20230420,171.63],[20230421,171.95],[20230424,170.26],[20230425,167.66],[20230426,168.28],[20230427,169.21],[20230428,168.28],[20230502,168.88],[20230503,168.08],[20230504,169.28],[20230505,171.1],[20230508,172.42],[20230510,172.57],[20230511,173.4],[20230512,173.65],[20230515,175.69],[20230516,175.43],[20230517,176.6],[20230519,178.45],[20230522,179.64],[20230523,176.63],[20230524,174.53],[20230525,178.35],[20230526,182.39],[20230530,182.68],[20230531,181.06],[20230601,182.27],[20230602,185.52],[20230605,186.24],[20230606,187.07],[20230607,183.83],[20230608,185.06],[20230609,186.63],[20230612,189.55],[20230613,191.27],[20230614,191.51],[20230615,193.05],[20230616,192.97],[20230619,191.69],[20230620,190.98],[20230621,187.45],[20230622,187.74],[20230626,184.63],[20230627,185.98],[20230628,187.89],[20230629,187.78],[20230630,189.51],[20230703,191.82],[20230704,192.29],[20230705,191.18],[20230706,187.18],[20230707,186.29],[20230710,186.98],[20230711,188.99],[20230712,190.87],[20230713,194.23],[20230714,194.03],[20230717,193.28],[20230718,193.97],[20230719,193.72],[20230720,189.24],[20230721,189.02],[20230724,189.27],[20230725,192.69],[20230726,191.11],[20230727,193.25],[20230728,195.88],[20230731,196.87],[20230801,195.99],[20230802,190.9],[20230803,190.79],[20230804,190.82],[20230807,190.91],[20230808,187.48],[20230809,186.69],[20230810,187.8],[20230811,185.83],[20230814,185.9],[20230816,181.85],[20230817,180.93],[20230818,180.26],[20230821,181.64],[20230822,183.1],[20230823,184.98],[20230824,183.65],[20230825,183.05],[20230828,183.59],[20230829,187.48],[20230830,186.98],[20230831,187.81],[20230901,188.27],[20230904,189.47],[20230905,189.24],[20230906,187.5],[20230907,185.09],[20230908,184.68],[20230911,186.04],[20230912,185.19],[20230913,184.45],[20230914,186.33],[20230915,185.38],[20230918,184.26],[20230919,182.23],[20230920,180.51],[20230921,177.24],[20230922,178.05],[20230925,178.54],[20230926,175.39],[20230927,176.26],[20230928,176.09],[20230929,177.97],[20231002,179.3],[20231003,176.25],[20231004,175.89],[20231005,176.41],[20231006,178.18],[20231009,178.05],[20231010,179.62],[20231011,179.44],[20231012,180.33],[20231013,178.83],[20231016,178.46],[20231017,178.22],[20231018,176.72],[20231019,174.47],[20231020,172.64],[20231023,172.43],[20231024,173.96],[20231025,173.01],[20231026,172.4],[20231027,174.32],[20231030,173.82],[20231031,172.33],[20231102,173.39],[20231103,174.26],[20231106,175.84],[20231107,177.19],[20231108,176.52],[20231109,175.17],[20231110,176.29],[20231113,176.59],[20231114,178.29],[20231115,179.87],[20231116,178.98],[20231117,179.24],[20231120,180.08],[20231121,180.16],[20231122,180.51],[20231123,180.17],[20231124,179.51],[20231127,179.35],[20231128,180.34],[20231129,181.17],[20231130,183.17],[20231201,184.53],[20231204,183.38],[20231205,182.72],[20231206,182.89],[20231207,183.41],[20231208,184.7],[20231211,185.3],[20231212,186.26],[20231213,188.67],[20231214,188.42],[20231215,190.77],[20231218,190.03],[20231219,190.29],[20231220,187.92],[20231221,189.2],[20231222,188.51],[20231227,188.57],[20231228,189.45],[20231229,189.52],[20240102,187.91],[20240103,185.4],[20240104,183.87],[20240105,184.09],[20240108,186.93],[20240109,188.55],[20240110,188.75],[20240111,189.58],[20240112,189.36],[20240115,188.64],[20240116,189.04],[20240117,186.52],[20240118,189.87],[20240119,191.48],[20240122,191.72],[20240123,193.15],[20240124,194.11],[20240125,195.67],[20240126,195.37],[20240129,197.48],[20240130,196.02],[20240131,193.34],[20240201,195.73],[20240202,198.53],[20240205,199.35],[20240206,201.41],[20240207,202.52],[20240208,205.19],[20240209,206.27],[20240212,206.57],[20240213,205.22],[20240214,207.91],[20240215,209.56],[20240216,209.54],[20240219,209.21],[20240220,206.46],[20240221,205.15],[20240222,211.05],[20240223,211.9],[20240226,212.09],[20240227,212.13],[20240228,212.48],[20240229,213.65],[20240301,215.87],[20240304,216.57],[20240305,213.93],[20240306,214.71],[20240307,216.3],[20240308,215.28],[20240311,214.42],[20240312,216.57],[20240313,216.33],[20240314,216.38],[20240315,214.13],[20240318,214.95],[20240319,213.97],[20240320,214.86],[20240321,216.89],[20240322,216.92],[20240325,216.19],[20240326,216.28],[20240327,215.93],[20240328,216.33],[20240402,218.26],[20240403,216.45],[20240404,215.85],[20240405,216.53],[20240408,216.04],[20240409,216.8],[20240410,218.7],[20240411,220.75],[20240412,220.36],[20240415,219.17],[20240416,217.66],[20240417,217.13]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.041,77€ |
| 2021 | 1.672,43€ |
| 2022 | 1.532,48€ |
| 2023 | 1.361,89€ |
| 2024 | 1.706,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,40% |
| 3 M | 16,41% |
| 6 M | 21,83% |
| lfd. Jahr | 14,57% |
| 1 Jahr | 25,32% |
| 3 Jahre | 0,81% |
| 5 Jahre | 66,67% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,63% |
| Wertentwicklung seit Auflage | 117,13% |
Der Fonds investiert weltweit in zukunftsorientierte Unternehmen mit strukturell wachsenden Geschäftsmodellen. Ziel der Anlagestrategie ist es, die Wertentwicklung des MSCI World in Euro zu übertreffen. Die Analyse der Einzeltitel erfolgt nach dem Bottom-up-Prinzip, mit Schwerpunkt auf Wachstumspotenzial. Das Portfolio zeichnet sich durch ein konzentriertes, aktiv gemanagtes Portfolio mit bis zu 50 Einzeltiteln aus. Die Positionen werden mit einem langfristigen Anlagehorizont gekauft. Zum Schutz vor stärkeren Marktschwankungen kann die Aktienquote des Fonds taktisch abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 4,95% |
| CIE FINANCIERE RICHEMONT-REG | 4,66% |
| Microsoft Corp | 4,46% |
| NVIDIA CORP | 4,39% |
| XETRA-GOLD | 4,32% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.1771 | -6.543100 |
| 04.2020 - 04.2021 | 60.5374 | 37.589400 |
| 04.2021 - 04.2022 | -8.3684 | 4.747000 |
| 04.2022 - 04.2023 | -11.1316 | -6.381600 |
| 04.2023 - 04.2024 | 25.3166 | 14.920600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,18% | 19,10% | 18,10% | k.A. |
| Sharpe Ratio | 1,04 | 0,04 | 0,59 | k.A. |
| Tracking Error | 11,94% | 15,08% | 13,37% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 0,92 | 0,85 | k.A. |
| Treynor Ratio | 13,67 | 0,93 | 12,51 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Amazon.com Inc | 4,95% |
| CIE FINANCIERE RICHEMONT-REG | 4,66% |
| Microsoft Corp | 4,46% |
| NVIDIA CORP | 4,39% |
| XETRA-GOLD | 4,32% |
| Taiwan Semiconductor-SP ADR | 4,04% |
| LOreal | 4,01% |
| Trip.com Group Ltd | 3,98% |
| AMUNDI PHYSICAL GOLD ETC | 3,81% |
| Axon Enterprise Inc | 3,44% |
Länderverteilung (17. 04. 2024)
| USA | 34,80% |
| Welt | 29,80% |
| China | 11,60% |
| Schweiz | 9,50% |
| Frankreich | 8,00% |
| Japan | 6,30% |
Branchenverteilung (17. 04. 2024)
| Informationstechnologie | 34,80% |
| Konsumgüter zyklisch | 27,00% |
| Divers | 10,60% |
| Konsumgüter nicht-zyklisch | 10,00% |
| Grundstoffe | 7,10% |
| Industrie / Investitionsgüter | 4,60% |
| Telekommunikationsdienstleister | 3,00% |
| Gesundheit / Healthcare | 2,90% |
Assetverteilung (17. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
| US-Dollar | 43,20% |
| Euro | 21,50% |
| Divers | 12,10% |
| Schweizer Franken | 9,50% |
| Hongkong-Dollar | 7,40% |
| Japanischer Yen | 6,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5148KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Adrian Daniel Herr Frank Schwarz Herr Patrick Vogel |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.11.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 267,59 Mio. EUR |