Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCCN
ISIN: LU0864710354
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
174,39 €
2,02 € / 1,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MainFirst Global Equities B"},"ts":[[20170721,119.5],[20170724,119.45],[20170725,119.19],[20170726,120.07],[20170727,119.17],[20170728,118.53],[20170731,118.03],[20170801,118.54],[20170802,118.32],[20170803,117.87],[20170804,119.25],[20170807,119.92],[20170808,120.04],[20170809,119.17],[20170810,117.05],[20170811,116.28],[20170814,118.03],[20170816,119.27],[20170817,118.3],[20170818,117.78],[20170821,117.12],[20170822,118.94],[20170823,118.74],[20170824,118.73],[20170825,118.04],[20170828,117.56],[20170829,116.32],[20170830,117.88],[20170831,118.78],[20170901,119.57],[20170904,118.71],[20170905,118.33],[20170906,118.32],[20170907,119.28],[20170908,118.68],[20170911,120.73],[20170912,121.59],[20170913,122.37],[20170914,122.1],[20170915,122.26],[20170918,123.73],[20170919,123.95],[20170920,123.7],[20170921,123.52],[20170922,123.13],[20170925,122.24],[20170926,122.87],[20170927,124.21],[20170928,124.24],[20170929,124.8],[20171002,126.67],[20171003,127.22],[20171004,127.44],[20171005,127.8],[20171006,127.81],[20171009,128.08],[20171010,128.21],[20171011,128.4],[20171012,128.48],[20171013,129],[20171016,129.54],[20171017,129.72],[20171018,129.42],[20171019,128.27],[20171020,129.04],[20171023,129.13],[20171024,129.51],[20171025,129.08],[20171026,130.77],[20171027,134.1],[20171030,134.82],[20171031,134.55],[20171102,134.49],[20171103,136.15],[20171106,136.79],[20171107,137.47],[20171108,137.25],[20171109,135.75],[20171110,135.74],[20171113,135.53],[20171114,134.35],[20171115,132.83],[20171116,134.73],[20171117,135.62],[20171120,136.79],[20171121,138.91],[20171122,137.66],[20171123,137.25],[20171124,137.14],[20171127,136.07],[20171128,136.38],[20171129,133.79],[20171130,133.15],[20171201,132.21],[20171204,131.3],[20171205,131.24],[20171206,130.85],[20171207,132.09],[20171208,133.47],[20171211,133.38],[20171212,133.24],[20171213,132.59],[20171214,131.85],[20171215,131.38],[20171218,133.34],[20171219,133.12],[20171220,132.04],[20171221,132.52],[20171222,132.89],[20171227,132.8],[20171228,132.76],[20171229,131.84],[20180102,132.99],[20180103,135.03],[20180104,135.77],[20180105,137.2],[20180108,138.06],[20180109,138.62],[20180110,137.7],[20180111,137.07],[20180112,137.14],[20180115,136.18],[20180116,137.03],[20180117,137.64],[20180118,138.27],[20180119,139.23],[20180122,139.58],[20180123,141.15],[20180124,139.17],[20180125,137.5],[20180126,139.8],[20180129,140.06],[20180130,137.76],[20180131,137.85],[20180201,137.05],[20180202,134.57],[20180205,131.47],[20180206,131.09],[20180207,132.54],[20180208,129.51],[20180209,129.85],[20180212,131.13],[20180213,131.56],[20180214,133.9],[20180215,135.49],[20180216,135.05],[20180219,135.87],[20180220,136.03],[20180221,136.47],[20180222,135.69],[20180223,137.32],[20180226,138.29],[20180227,138.02],[20180228,137.44],[20180301,135.46],[20180302,133.83],[20180305,134.04],[20180306,135.76],[20180307,135.95],[20180308,136.48],[20180309,138.39],[20180312,139.1],[20180313,138.08],[20180314,138.9],[20180315,139.32],[20180316,139.24],[20180319,137.13],[20180320,138],[20180321,138.16],[20180322,135.95],[20180323,132.89],[20180326,134.77],[20180327,133.37],[20180328,130.45],[20180329,132.12],[20180403,131.14],[20180404,130.38],[20180405,131.65],[20180406,130.29],[20180409,130.46],[20180410,132.24],[20180411,132.2],[20180412,133.23],[20180413,132.58],[20180416,132.89],[20180417,133.7],[20180418,134.17],[20180419,133.06],[20180420,132.86],[20180423,132.47],[20180424,131.1],[20180425,129.76],[20180426,131.73],[20180427,132.32],[20180430,132.35],[20180502,134.01],[20180503,133.87],[20180504,135.03],[20180507,136.38],[20180508,137.62],[20180509,137.92],[20180511,138.57],[20180514,139.97],[20180515,139.03],[20180516,140.4],[20180517,140.59],[20180518,140.37],[20180522,140.8],[20180523,141.35],[20180524,140.99],[20180525,142.08],[20180528,142.78],[20180529,142.18],[20180530,141.68],[20180531,141.86],[20180601,142.87],[20180604,143.94],[20180605,145.07],[20180606,144.94],[20180607,143.57],[20180608,144],[20180611,144.13],[20180612,144.62],[20180613,144.78],[20180614,146.23],[20180615,146.38],[20180618,146.02],[20180619,144.31],[20180620,144.93],[20180621,144.37],[20180622,143.31],[20180625,139.68],[20180626,140.59],[20180627,140.15],[20180628,139.66],[20180629,139.06],[20180702,138.44],[20180703,137.4],[20180704,136.94],[20180705,136.98],[20180706,137.83],[20180709,139.15],[20180710,140.33],[20180711,139.28],[20180712,140.69],[20180713,141.65],[20180716,141.19],[20180717,142.15],[20180718,142.74],[20180719,141.75],[20180720,141.08],[20180723,140.08],[20180724,140.59],[20180725,142.59],[20180726,140.44],[20180727,139.46],[20180730,137.19],[20180731,137.37],[20180801,137.73],[20180802,138.56],[20180803,139.38],[20180806,140.3],[20180807,141.08],[20180808,141.48],[20180809,142.65],[20180810,142.22],[20180813,141.52],[20180814,142.15],[20180816,139.5],[20180817,138.42],[20180820,139.18],[20180821,139.4],[20180822,139.57],[20180823,139.78],[20180824,140.44],[20180827,142.18],[20180828,142.16],[20180829,142.59],[20180830,142.81],[20180831,143.06],[20180903,142.77],[20180904,142.93],[20180905,139.21],[20180906,138.14],[20180907,138.82],[20180910,138.53],[20180911,138.93],[20180912,138.29],[20180913,138.64],[20180914,139.28],[20180917,137.29],[20180918,137.41],[20180919,138.2],[20180920,138.07],[20180921,137.69],[20180924,137.63],[20180925,138.28],[20180926,138.73],[20180927,138.83],[20180928,139.74],[20181001,140.74],[20181002,139.86],[20181003,139.81],[20181004,136.84],[20181005,134.86],[20181008,132.85],[20181009,132.05],[20181010,125.68],[20181011,124.07],[20181012,127.75],[20181015,125.54],[20181016,128.16],[20181017,128.7],[20181018,125.76],[20181019,124.91],[20181022,126.09],[20181023,123.75],[20181024,122.61],[20181025,124.19],[20181026,122.79],[20181029,121.02],[20181030,121.83],[20181031,125.66],[20181102,129.48],[20181105,127.59],[20181106,127.73],[20181107,128.57],[20181108,127.54],[20181109,126.01],[20181112,123.58],[20181113,124.24],[20181114,124.66],[20181115,125.88],[20181116,123.5],[20181119,120.48],[20181120,119.86],[20181121,120.45],[20181122,120.95],[20181123,121.06],[20181126,122.41],[20181127,122.07],[20181128,123.96],[20181129,122.98],[20181130,123.24],[20181203,126.23],[20181204,122.88],[20181205,122.17],[20181206,121.22],[20181207,120.27],[20181210,120.15],[20181211,120.58],[20181212,121.39],[20181213,121.63],[20181214,120.71],[20181217,119.11],[20181218,119.24],[20181219,118.38],[20181220,117.12],[20181221,117.79],[20181227,118.46],[20181228,119.09],[20190102,120.41],[20190103,118.73],[20190104,119.48],[20190107,121.23],[20190108,121.39],[20190109,123.01],[20190110,122.41],[20190111,122.62],[20190114,121.72],[20190115,122.43],[20190116,122.94],[20190117,123.25],[20190118,122.82],[20190121,123.57],[20190122,123.06],[20190123,122.22],[20190124,124.39],[20190125,125.47],[20190128,124.48],[20190129,123.08],[20190130,124.11],[20190131,124.84],[20190201,123.88],[20190204,125.31],[20190205,126.19],[20190206,126.9],[20190207,126.51],[20190208,126.03],[20190211,127.12],[20190212,127.45],[20190213,127.72],[20190214,127.57],[20190215,126.01],[20190218,126.82],[20190219,127.31],[20190220,126.74],[20190221,126.64],[20190222,127.75],[20190225,128.42],[20190226,128.32],[20190227,128.6],[20190228,128.15],[20190301,128.39],[20190304,128.79],[20190305,128.57],[20190306,128.05],[20190307,127.67],[20190308,127.37],[20190311,128.92],[20190312,128.49],[20190313,127.83],[20190314,127.86],[20190315,127.13],[20190318,127.21],[20190319,127.69],[20190320,127.65],[20190321,128.09],[20190322,127.85],[20190325,126.54],[20190326,128.13],[20190327,127.6],[20190328,127.85],[20190329,128.45],[20190401,129.09],[20190402,128.96],[20190403,129.19],[20190404,128.47],[20190405,128.87],[20190408,129],[20190409,128.48],[20190410,129.22],[20190411,129.55],[20190412,129.23],[20190415,129.27],[20190416,129.94],[20190417,130.27],[20190418,130.61],[20190423,132.32],[20190424,132.9],[20190425,133.21],[20190426,133.65],[20190429,134.07],[20190430,133.61],[20190502,133.11],[20190503,134.66],[20190506,133.01],[20190507,131.65],[20190508,131.34],[20190510,129.78],[20190513,126.44],[20190514,128.68],[20190515,129.95],[20190516,130.39],[20190517,129.21],[20190520,127.1],[20190521,127.85],[20190522,128.31],[20190523,125.7],[20190524,125.54],[20190527,125.86],[20190528,126.54],[20190529,124.01],[20190531,123.13],[20190603,121.54],[20190604,122.03],[20190605,122.74],[20190606,122.67],[20190607,124.58],[20190611,126.19],[20190612,125.82],[20190613,126.59],[20190614,126.53],[20190617,126.95],[20190618,128.45],[20190619,128.72],[20190620,129.69],[20190621,129.37],[20190624,128.64],[20190625,127.15],[20190626,127.26],[20190627,128.61],[20190628,129.28],[20190701,130.93],[20190702,131.59],[20190703,132.51],[20190704,132.73],[20190705,132.67],[20190708,131.83],[20190709,132.18],[20190710,132.24],[20190711,132.15],[20190712,132.58],[20190715,133.02],[20190716,133.32],[20190717,132.99],[20190718,131.61],[20190719,132.16],[20190722,132.46],[20190723,133.64],[20190724,134.48],[20190725,133.3],[20190726,133.99],[20190729,133.45],[20190730,132.8],[20190731,132.36],[20190801,132.73],[20190802,128.81],[20190805,123.54],[20190806,124.4],[20190807,124.6],[20190808,127.07],[20190809,125.66],[20190812,124.04],[20190813,124.91],[20190814,122.53],[20190816,123.29],[20190819,125.61],[20190820,125.35],[20190821,126.77],[20190822,125.71],[20190823,123.72],[20190826,124.06],[20190827,124.15],[20190828,124],[20190829,125.87],[20190830,127.07],[20190902,127.56],[20190903,126.39],[20190904,127.39],[20190905,129.27],[20190906,129.17],[20190909,128.35],[20190910,127.3],[20190911,129.06],[20190912,129.59],[20190913,129.39],[20190916,129.28],[20190917,128.75],[20190918,128.57],[20190919,128.3],[20190920,128.18],[20190923,127.49],[20190924,126.93],[20190925,127.51],[20190926,128.21],[20190927,127.17],[20190930,127.6],[20191001,126.21],[20191002,123.58],[20191003,124.3],[20191004,125.47],[20191007,125.43],[20191008,123.78],[20191009,124.76],[20191010,125.43],[20191011,126.83],[20191014,126.88],[20191015,127.62],[20191016,127.32],[20191017,126.98],[20191018,125.19],[20191021,125.98],[20191022,124.9],[20191023,124.57],[20191024,126.09],[20191025,127.54],[20191028,128.86],[20191029,128.45],[20191030,129.07],[20191031,127.94],[20191104,130.62],[20191105,131.59],[20191106,131.53],[20191107,132.9],[20191108,132.55],[20191111,132.35],[20191112,133.08],[20191113,132.24],[20191114,132.79],[20191115,133.01],[20191118,133.08],[20191119,133.3],[20191120,133.05],[20191121,132.86],[20191122,133.79],[20191125,135.75],[20191126,136.21],[20191127,137.24],[20191128,137.05],[20191129,135.77],[20191202,133.67],[20191203,133.3],[20191204,134.08],[20191205,134.37],[20191206,135.88],[20191209,135.53],[20191210,134.71],[20191211,135.56],[20191212,136.09],[20191213,137.64],[20191216,139.05],[20191217,138.97],[20191218,139.7],[20191219,140.33],[20191220,141.38],[20191223,141.71],[20191227,142.26],[20191230,140.72],[20200102,142.82],[20200103,142.28],[20200106,142.04],[20200107,143.41],[20200108,143.22],[20200109,144.65],[20200110,144.95],[20200113,146.73],[20200114,147.2],[20200115,147.31],[20200116,147.95],[20200117,149.13],[20200120,148.96],[20200121,148.56],[20200122,148.19],[20200123,148.43],[20200124,148.91],[20200127,145.08],[20200128,147.03],[20200129,147.75],[20200130,146.58],[20200131,144.56],[20200203,146.97],[20200204,151.48],[20200205,150.87],[20200206,152.55],[20200207,151.87],[20200210,152.88],[20200211,154.44],[20200212,156.78],[20200213,156.5],[20200214,156.78],[20200217,156.81],[20200218,156.61],[20200219,159.14],[20200220,157.83],[20200221,155.39],[20200224,149.34],[20200225,145.7],[20200226,145.5],[20200227,139.74],[20200228,138.83],[20200302,140.12],[20200303,139.85],[20200304,141.86],[20200305,139.72],[20200306,135.86],[20200309,128.38],[20200310,131.04],[20200311,128.42],[20200312,124.43],[20200313,127.64],[20200316,121.55],[20200317,123.2],[20200318,122.08],[20200319,123.88],[20200320,126.38],[20200323,126.35],[20200324,127.9],[20200325,132.07],[20200326,131.15],[20200327,128.86],[20200330,127.75],[20200331,128.25],[20200401,128.42],[20200402,127.54],[20200403,127.74],[20200406,130],[20200407,129.66],[20200408,130.35],[20200409,130.15],[20200414,133.64],[20200415,132.91],[20200416,134.17],[20200417,135.72],[20200420,136.05],[20200421,134.15],[20200422,136.11],[20200423,137.25],[20200424,137.4],[20200427,138.31],[20200428,136.26],[20200429,138.18],[20200430,137.48],[20200504,135.46],[20200505,137.76],[20200506,139.98],[20200507,142.46],[20200508,143.02],[20200511,144],[20200512,143.83],[20200513,143.31],[20200514,143.67],[20200515,144.75],[20200518,145.87],[20200519,146.22],[20200520,148.06],[20200522,148.05],[20200525,148.79],[20200526,148.73],[20200527,146.81],[20200528,147.41],[20200529,148.76],[20200602,150.58],[20200603,152.05],[20200604,150.17],[20200605,151.33],[20200608,151.93],[20200609,151.93],[20200610,154.21],[20200611,148.64],[20200612,149.82],[20200615,150.04],[20200616,152.89],[20200617,154.62],[20200618,155.19],[20200619,155.97],[20200622,156.35],[20200624,155.26],[20200625,157.04],[20200626,154.25],[20200629,153.44],[20200630,157.12],[20200701,159.15],[20200702,161.15],[20200703,162.41],[20200706,165.41],[20200707,164.86],[20200708,166.61],[20200709,167.88],[20200710,167.25],[20200713,164.87],[20200714,162.7],[20200715,165.23],[20200716,162.09],[20200717,163.73],[20200720,167.48],[20200721,167.22],[20200722,165.49],[20200723,164.76],[20200724,160.55],[20200727,161.88],[20200728,161.27],[20200729,162.41],[20200730,161.09],[20200731,161.34],[20200803,165.3],[20200804,165.54],[20200805,165.67],[20200806,166.94],[20200807,165.91],[20200810,164.8],[20200811,164.7],[20200812,166.96],[20200813,168.55],[20200814,167],[20200817,169.66],[20200818,170.55],[20200819,169.46],[20200820,169.8],[20200821,171.42],[20200824,173.37],[20200825,174.16],[20200826,177.91],[20200827,177.07],[20200828,176.28],[20200831,176.59],[20200901,178.56],[20200902,180.11],[20200903,173.36],[20200904,170.69],[20200907,171.56],[20200908,168.12],[20200909,171.05],[20200910,169.68],[20200911,170.05],[20200914,172.96],[20200915,174.56],[20200916,173.55],[20200917,172.74],[20200918,172.62],[20200921,172.73],[20200922,174.79],[20200923,174.04],[20200924,173.11],[20200925,175.64],[20200928,177.32],[20200929,178.72],[20200930,180.06],[20201001,182.14],[20201002,179],[20201005,181.74],[20201006,180.11],[20201007,183.52],[20201008,183.28],[20201009,185.23],[20201012,188.15],[20201013,189.68],[20201014,189.12],[20201015,187.04],[20201016,187.75],[20201019,185.74],[20201020,183.98],[20201021,183.69],[20201022,182.19],[20201023,183.22],[20201026,181.19],[20201027,183.4],[20201028,181.08],[20201029,183.78],[20201030,178.87],[20201102,180.23],[20201103,179.92],[20201104,186.13],[20201105,191.03],[20201106,190.65],[20201109,185.77],[20201110,182.72],[20201111,187.15],[20201112,186.08],[20201113,185.74],[20201116,187.22],[20201117,186.7],[20201118,187.41],[20201119,189.76],[20201120,190.56],[20201123,191.83],[20201124,190.88],[20201125,192.93],[20201126,193.99],[20201127,194.9],[20201130,194.62],[20201201,194.7],[20201202,193.91],[20201203,194.28],[20201204,196.1],[20201207,196.81],[20201208,197.38],[20201209,196.02],[20201210,195.49],[20201211,194.98],[20201214,196.49],[20201215,196.23],[20201216,198.35],[20201217,199.72],[20201218,199.72],[20201221,200.47],[20201222,201.65],[20201223,201.2],[20201228,201.04],[20201229,201.65],[20201230,202.33],[20210104,204.48],[20210105,207.32],[20210106,204.08],[20210107,210.08],[20210108,211.72],[20210111,211.24],[20210112,211.5],[20210113,212.37],[20210114,211.35],[20210115,208.33],[20210118,210.06],[20210119,211.71],[20210120,214.72],[20210121,216.62],[20210122,215.67],[20210125,216.32],[20210126,212.29],[20210127,207.18],[20210128,208.27],[20210129,205.14],[20210201,209.96],[20210202,215.67],[20210203,215.49],[20210204,217.06],[20210205,217.96],[20210208,220.23],[20210209,221.39],[20210210,220.7],[20210211,223.75],[20210212,224.3],[20210215,225.27],[20210216,226.87],[20210217,224.56],[20210218,221.47],[20210219,221.9],[20210222,215.61],[20210223,213],[20210224,210.44],[20210225,207.5],[20210226,206.62],[20210301,211.56],[20210302,210.12],[20210303,204.38],[20210304,197.12],[20210305,198.32],[20210308,194.6],[20210309,200.26],[20210310,200.27],[20210311,205.42],[20210312,204.39],[20210315,206.1],[20210316,206.27],[20210317,205.27],[20210318,201.45],[20210319,201.68],[20210322,203.17],[20210323,201.94],[20210324,198.43],[20210325,198.15],[20210326,202.63],[20210329,201.85],[20210330,203.2],[20210331,205.11],[20210401,210.44],[20210406,210.32],[20210407,208.7],[20210408,212.15],[20210409,212.83],[20210412,211.32],[20210413,214.21],[20210414,212.77],[20210415,214.87],[20210416,215.39],[20210419,212.2],[20210420,208.44],[20210421,209.51],[20210422,211.36],[20210423,213.32],[20210426,214.89],[20210427,214.98],[20210428,215.27],[20210429,213.91],[20210430,211.58],[20210503,209.76],[20210504,205.09],[20210505,206.08],[20210506,201.97],[20210507,203.88],[20210510,199.61],[20210511,198.27],[20210512,194],[20210514,197.08],[20210517,196.58],[20210518,197.47],[20210519,196.97],[20210520,201.22],[20210521,201.65],[20210525,204.79],[20210526,205.99],[20210527,206.79],[20210528,208.01],[20210531,208.17],[20210601,208.55],[20210602,208.81],[20210603,207.71],[20210604,209.61],[20210607,209.82],[20210608,209.6],[20210609,208.91],[20210610,211.08],[20210611,214.25],[20210614,216.22],[20210615,215.07],[20210616,215.24],[20210617,219.84],[20210618,220.31],[20210621,219.08],[20210622,220.89],[20210624,222.68],[20210625,223.66],[20210628,225.37],[20210629,227.07],[20210630,225.79],[20210701,225.28],[20210702,225.69],[20210705,226],[20210706,226.91],[20210707,227.48],[20210708,223.31],[20210709,225.17],[20210712,227.28],[20210713,228.21],[20210714,226.43],[20210715,222.79],[20210716,220.77],[20210719,219.03],[20210720,221.15],[20210721,224.54],[20210722,227.77],[20210723,228.97],[20210726,226.53],[20210727,222.87],[20210728,225.38],[20210729,225.21],[20210730,223.96],[20210802,227.04],[20210803,227.87],[20210804,231.16],[20210805,232.12],[20210806,231.7],[20210809,231.36],[20210810,230.77],[20210811,229.64],[20210812,230.05],[20210813,230.43],[20210816,228.19],[20210817,226.44],[20210818,226.84],[20210819,225.37],[20210820,226.37],[20210823,229.57],[20210824,232.51],[20210825,233.22],[20210826,231.83],[20210827,233.77],[20210830,235.73],[20210831,235.64],[20210901,235.07],[20210902,236.81],[20210903,237.41],[20210906,239.58],[20210907,241.06],[20210908,238.93],[20210909,239.79],[20210910,239.07],[20210913,237.89],[20210914,237.96],[20210915,237.61],[20210916,237.37],[20210917,236.84],[20210920,231.53],[20210921,234.15],[20210922,235.73],[20210923,238.85],[20210924,236.72],[20210927,234.94],[20210928,227.86],[20210929,225.93],[20210930,227.26],[20211001,227.1],[20211004,221.46],[20211005,224.9],[20211006,225.75],[20211007,228.87],[20211008,225.56],[20211011,225.01],[20211012,227.1],[20211013,230.6],[20211014,234.56],[20211015,238.08],[20211018,239.94],[20211019,240.8],[20211020,239.98],[20211021,240.91],[20211022,242.01],[20211025,244.53],[20211026,245.57],[20211027,245],[20211028,245.78],[20211029,247.76],[20211102,248.5],[20211103,248.15],[20211104,255.01],[20211105,256.14],[20211108,257.14],[20211109,254.88],[20211110,249.74],[20211111,251.63],[20211112,257.28],[20211115,255.9],[20211116,260.32],[20211117,261.38],[20211118,261.31],[20211119,262.24],[20211122,259.22],[20211123,253.17],[20211124,256.19],[20211125,256.66],[20211126,250.2],[20211129,254.28],[20211130,251.51],[20211201,246.03],[20211202,244.06],[20211203,239.04],[20211206,237.19],[20211207,247.15],[20211208,245.98],[20211209,242.16],[20211210,239.47],[20211213,236.22],[20211214,232.67],[20211215,235.92],[20211216,230.22],[20211217,228.28],[20211220,224.77],[20211221,229.95],[20211222,232.11],[20211223,234.3],[20211227,235.81],[20211228,234.42],[20211229,233.09],[20211230,234.1],[20220103,235.53],[20220104,232.7],[20220105,226.45],[20220106,224.11],[20220107,221.43],[20220110,220.5],[20220111,221.98],[20220112,223.55],[20220113,219.93],[20220114,217.72],[20220117,219.08],[20220118,216.52],[20220119,215.02],[20220120,215.02],[20220125,201.96],[20220126,203.14],[20220127,201.7],[20220128,202.32],[20220131,209.17],[20220201,210.66],[20220202,209.47],[20220203,201.26],[20220204,204.89],[20220207,205.34],[20220208,205.64],[20220209,211.14],[20220210,208.67],[20220211,204.46],[20220214,204.34],[20220215,206.85],[20220216,208.48],[20220217,205.12],[20220218,202.13],[20220221,200.95],[20220222,199.94],[20220223,198],[20220224,203.31],[20220225,202.75],[20220228,207.2],[20220301,206.43],[20220302,208.49],[20220303,204.53],[20220304,200.86],[20220307,196.41],[20220308,194.52],[20220309,194.8],[20220310,196.11],[20220311,193.18],[20220314,186.19],[20220315,186.1],[20220316,192.57],[20220317,194.65],[20220318,198.46],[20220321,197.57],[20220322,199.95],[20220323,199.24],[20220324,199.96],[20220325,198.07],[20220328,199.71],[20220329,201.28],[20220330,200.97],[20220331,199.65],[20220401,201.74],[20220404,204.58],[20220405,201.91],[20220406,196.51],[20220407,196.58],[20220408,195.21],[20220411,190.85],[20220412,192.31],[20220413,195.04],[20220414,194.97],[20220419,194.66],[20220420,191.49],[20220421,188.31],[20220422,188.85],[20220425,188.31],[20220426,186.64],[20220427,188.22],[20220428,190.2],[20220429,189.51],[20220502,189.79],[20220503,188.16],[20220504,187.88],[20220505,184.49],[20220506,181.18],[20220510,174.6],[20220511,175.36],[20220512,175.96],[20220513,179.79],[20220516,177.63],[20220517,177.33],[20220518,176.85],[20220519,178.52],[20220520,176.84],[20220523,174.61],[20220524,170.93],[20220525,172.14],[20220527,175.33],[20220530,176.09],[20220531,176.45],[20220601,176.89],[20220602,179.96],[20220603,177.79],[20220607,178.68],[20220608,179.82],[20220609,179.32],[20220610,180.04],[20220613,177.09],[20220614,176.83],[20220615,178.11],[20220616,176.04],[20220617,177.67],[20220620,177.17],[20220621,177.07],[20220622,176.04],[20220624,179.44],[20220627,179.95],[20220628,179.57],[20220629,178.17],[20220630,177.05],[20220701,176.92],[20220704,176.21],[20220705,179.77],[20220706,180.7],[20220707,183.21],[20220708,182.96],[20220711,181.23],[20220712,179.17],[20220713,180.03],[20220714,181.02],[20220715,179.31],[20220718,179.78],[20220719,178.47],[20220720,181.33],[20220721,182.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170722,4245.29],[20170723,4245.29],[20170724,4231.93],[20170725,4230.95],[20170726,4242.81],[20170727,4238.26],[20170728,4214.86],[20170729,4214.86],[20170730,4214.86],[20170731,4205.17],[20170801,4199.43],[20170802,4194.94],[20170803,4183.38],[20170804,4190.81],[20170805,4190.81],[20170806,4190.81],[20170807,4207.16],[20170808,4210.37],[20170809,4211.77],[20170810,4183.69],[20170811,4150.47],[20170812,4150.47],[20170813,4150.47],[20170814,4160.47],[20170815,4169.27],[20170816,4199.16],[20170817,4188.71],[20170818,4159.11],[20170819,4159.11],[20170820,4159.11],[20170821,4146.02],[20170822,4161.3],[20170823,4163.37],[20170824,4160],[20170825,4158.61],[20170826,4158.61],[20170827,4158.61],[20170828,4138.85],[20170829,4100.53],[20170830,4125.26],[20170831,4163.86],[20170901,4176.49],[20170902,4176.49],[20170903,4176.49],[20170904,4175.96],[20170905,4165.79],[20170906,4155.37],[20170907,4156.54],[20170908,4146.88],[20170909,4146.88],[20170910,4146.88],[20170911,4178.01],[20170912,4210.27],[20170913,4213.07],[20170914,4227.1],[20170915,4215.5],[20170916,4215.5],[20170917,4215.5],[20170918,4221.56],[20170919,4222.31],[20170920,4220.71],[20170921,4230.68],[20170922,4224.45],[20170923,4224.45],[20170924,4224.45],[20170925,4237.29],[20170926,4251.24],[20170927,4268.4],[20170928,4271.93],[20170929,4277.98],[20170930,4278.18],[20171001,4278.18],[20171002,4305.95],[20171003,4316.57],[20171004,4322.18],[20171005,4335.51],[20171006,4343.25],[20171007,4343.25],[20171008,4343.25],[20171009,4335.94],[20171010,4330.27],[20171011,4326.72],[20171012,4325.32],[20171013,4339.38],[20171014,4339.38],[20171015,4339.38],[20171016,4349.63],[20171017,4357.08],[20171018,4361.57],[20171019,4340.32],[20171020,4346.37],[20171021,4346.37],[20171022,4346.37],[20171023,4362.08],[20171024,4357.58],[20171025,4342.27],[20171026,4352.38],[20171027,4399.82],[20171028,4399.82],[20171029,4399.82],[20171030,4410.87],[20171031,4411.18],[20171101,4420.77],[20171102,4422.05],[20171103,4425.93],[20171104,4425.93],[20171105,4425.93],[20171106,4445.16],[20171107,4454.03],[20171108,4449.02],[20171109,4429.29],[20171110,4407.63],[20171111,4407.63],[20171112,4407.63],[20171113,4393.44],[20171114,4365.11],[20171115,4322.41],[20171116,4347.16],[20171117,4355.62],[20171118,4355.62],[20171119,4355.62],[20171120,4365.33],[20171121,4398.59],[20171122,4403.25],[20171123,4391.28],[20171124,4378.94],[20171125,4378.94],[20171126,4378.94],[20171127,4361.54],[20171128,4380.29],[20171129,4401.31],[20171130,4397.87],[20171201,4384.05],[20171202,4384.05],[20171203,4384.05],[20171204,4390.59],[20171205,4386.81],[20171206,4381.8],[20171207,4392.69],[20171208,4417.77],[20171209,4417.77],[20171210,4417.77],[20171211,4425.01],[20171212,4438.33],[20171213,4447.02],[20171214,4424.23],[20171215,4427.33],[20171216,4427.33],[20171217,4427.33],[20171218,4456.21],[20171219,4457.49],[20171220,4442.49],[20171221,4440.28],[20171222,4447.5],[20171223,4447.5],[20171224,4447.5],[20171225,4447.45],[20171226,4447.47],[20171227,4443.38],[20171228,4439.1],[20171229,4423.91],[20171230,4423.91],[20171231,4423.68],[20180101,4423.74],[20180102,4415.92],[20180103,4441.03],[20180104,4463.52],[20180105,4493.89],[20180106,4493.89],[20180107,4493.89],[20180108,4525.34],[20180109,4549.1],[20180110,4537.79],[20180111,4533.16],[20180112,4523.89],[20180113,4523.89],[20180114,4523.89],[20180115,4512.24],[20180116,4510.87],[20180117,4518.25],[20180118,4521.39],[20180119,4534.23],[20180120,4534.23],[20180121,4534.23],[20180122,4555.3],[20180123,4570.22],[20180124,4555.16],[20180125,4528.74],[20180126,4536.72],[20180127,4536.72],[20180128,4536.72],[20180129,4549.89],[20180130,4511.97],[20180131,4486.15],[20180201,4478.16],[20180202,4428.95],[20180203,4428.95],[20180204,4428.95],[20180205,4343.58],[20180206,4292],[20180207,4305.44],[20180208,4273.99],[20180209,4228.08],[20180210,4228.08],[20180211,4228.08],[20180212,4254.7],[20180213,4255.3],[20180214,4276.16],[20180215,4299.9],[20180216,4327.14],[20180217,4327.14],[20180218,4327.14],[20180219,4341.42],[20180220,4349.41],[20180221,4352.9],[20180222,4351.73],[20180223,4371.87],[20180224,4371.87],[20180225,4371.87],[20180226,4404.27],[20180227,4404.59],[20180228,4391.18],[20180301,4352.91],[20180302,4295.57],[20180303,4295.57],[20180304,4295.57],[20180305,4296.9],[20180306,4309.64],[20180307,4307.69],[20180308,4330.56],[20180309,4382.41],[20180310,4382.41],[20180311,4382.41],[20180312,4409.09],[20180313,4390.13],[20180314,4371.22],[20180315,4373.54],[20180316,4384.34],[20180317,4384.34],[20180318,4384.34],[20180319,4358.77],[20180320,4351.26],[20180321,4353.56],[20180322,4305.56],[20180323,4234.11],[20180324,4234.11],[20180325,4234.11],[20180326,4221.77],[20180327,4232.21],[20180328,4217.47],[20180329,4245.14],[20180330,4245.2],[20180331,4244.85],[20180401,4244.85],[20180402,4242.03],[20180403,4231.08],[20180404,4234.87],[20180405,4279.09],[20180406,4272.07],[20180407,4272.07],[20180408,4272.07],[20180409,4260.08],[20180410,4282.2],[20180411,4280.54],[20180412,4297.77],[20180413,4308.05],[20180414,4308.05],[20180415,4308.05],[20180416,4304.88],[20180417,4326.74],[20180418,4344.6],[20180419,4344.31],[20180420,4338.96],[20180421,4338.96],[20180422,4338.96],[20180423,4343.8],[20180424,4339.82],[20180425,4319.73],[20180426,4342.76],[20180427,4376.85],[20180428,4376.85],[20180429,4376.85],[20180430,4379.3],[20180501,4377.01],[20180502,4389.62],[20180503,4382.22],[20180504,4399.44],[20180505,4399.44],[20180506,4399.44],[20180507,4426.44],[20180508,4450.05],[20180509,4469.31],[20180510,4476.33],[20180511,4498.13],[20180512,4498.13],[20180513,4498.13],[20180514,4495.61],[20180515,4500.82],[20180516,4524.53],[20180517,4534.68],[20180518,4537.96],[20180519,4537.96],[20180520,4537.96],[20180521,4543.51],[20180522,4553.21],[20180523,4556.27],[20180524,4549.35],[20180525,4552.84],[20180526,4552.84],[20180527,4552.84],[20180528,4555.95],[20180529,4544.41],[20180530,4533.82],[20180531,4523.17],[20180601,4536.94],[20180602,4536.94],[20180603,4536.87],[20180604,4553.86],[20180605,4569.85],[20180606,4564.78],[20180607,4555.71],[20180608,4562.5],[20180609,4562.5],[20180610,4562.5],[20180611,4567.56],[20180612,4575.21],[20180613,4580],[20180614,4592.06],[20180615,4617.25],[20180616,4617.25],[20180617,4617.25],[20180618,4598.72],[20180619,4582.87],[20180620,4582.22],[20180621,4570.13],[20180622,4552.43],[20180623,4552.43],[20180624,4552.43],[20180625,4503.71],[20180626,4485.92],[20180627,4486.68],[20180628,4483.57],[20180629,4484.34],[20180630,4484.44],[20180701,4484.43],[20180702,4475.28],[20180703,4475.71],[20180704,4475.31],[20180705,4475.56],[20180706,4490.09],[20180707,4490.1],[20180708,4490.1],[20180709,4512.57],[20180710,4542.49],[20180711,4521.51],[20180712,4541.32],[20180713,4562.54],[20180714,4562.54],[20180715,4562.54],[20180716,4549.26],[20180717,4553.06],[20180718,4584.26],[20180719,4586.28],[20180720,4570.03],[20180721,4570.03],[20180722,4570.03],[20180723,4556.44],[20180724,4572.55],[20180725,4592.24],[20180726,4604.68],[20180727,4619.97],[20180728,4619.97],[20180729,4619.97],[20180730,4592.85],[20180731,4578.61],[20180801,4583.51],[20180802,4587.54],[20180803,4608.2],[20180804,4608.2],[20180805,4608.2],[20180806,4624.13],[20180807,4632.87],[20180808,4634.03],[20180809,4635.7],[20180810,4639.29],[20180811,4639.29],[20180812,4639.29],[20180813,4628.41],[20180814,4635.48],[20180815,4630.3],[20180816,4618.51],[20180817,4622.35],[20180818,4622.35],[20180819,4622.35],[20180820,4631.65],[20180821,4626.28],[20180822,4609.81],[20180823,4608.66],[20180824,4611.98],[20180825,4612.12],[20180826,4612.12],[20180827,4626.11],[20180828,4626.63],[20180829,4640.69],[20180830,4635.54],[20180831,4630.83],[20180901,4630.83],[20180902,4630.83],[20180903,4631.4],[20180904,4628.99],[20180905,4596.25],[20180906,4565.63],[20180907,4557.14],[20180908,4557.14],[20180909,4557.14],[20180910,4567.62],[20180911,4569.19],[20180912,4575.96],[20180913,4581.2],[20180914,4582.78],[20180915,4582.78],[20180916,4582.78],[20180917,4580.89],[20180918,4583.14],[20180919,4600.05],[20180920,4605.12],[20180921,4618.95],[20180922,4618.95],[20180923,4618.95],[20180924,4606.31],[20180925,4602.14],[20180926,4610.24],[20180927,4621.55],[20180928,4644.31],[20180929,4644.31],[20180930,4644.13],[20181001,4649.77],[20181002,4652.11],[20181003,4652.04],[20181004,4630.63],[20181005,4597.53],[20181006,4597.53],[20181007,4597.53],[20181008,4575.65],[20181009,4563.44],[20181010,4494.39],[20181011,4387.07],[20181012,4379.24],[20181013,4379.24],[20181014,4379.24],[20181015,4370.54],[20181016,4409.51],[20181017,4443.05],[20181018,4428.14],[20181019,4414.78],[20181020,4414.78],[20181021,4414.78],[20181022,4400.09],[20181023,4361.57],[20181024,4328.65],[20181025,4314.49],[20181026,4299.16],[20181027,4299.16],[20181028,4299.16],[20181029,4290.56],[20181030,4301.28],[20181031,4362.04],[20181101,4371.8],[20181102,4407.58],[20181103,4407.58],[20181104,4407.58],[20181105,4412.19],[20181106,4413.15],[20181107,4441.08],[20181108,4470.83],[20181109,4465.66],[20181110,4465.66],[20181111,4465.66],[20181112,4443.63],[20181113,4423.1],[20181114,4403.21],[20181115,4396.08],[20181116,4393.6],[20181117,4393.6],[20181118,4393.6],[20181119,4354.26],[20181120,4293.53],[20181121,4293.54],[20181122,4297.06],[20181123,4300.79],[20181124,4300.79],[20181125,4300.79],[20181126,4332.14],[20181127,4352.36],[20181128,4393.78],[20181129,4398.26],[20181130,4410.29],[20181201,4410.29],[20181202,4410.29],[20181203,4457.64],[20181204,4409.7],[20181205,4377.46],[20181206,4317.32],[20181207,4285.64],[20181208,4285.64],[20181209,4285.64],[20181210,4231.53],[20181211,4244.07],[20181212,4279.66],[20181213,4283.37],[20181214,4260.55],[20181215,4260.55],[20181216,4260.55],[20181217,4201.93],[20181218,4161.88],[20181219,4134.78],[20181220,4076.58],[20181221,4033.72],[20181222,4033.72],[20181223,4033.72],[20181224,4017.09],[20181225,4017.09],[20181226,4019.56],[20181227,4038.26],[20181228,4055.98],[20181229,4055.98],[20181230,4055.98],[20181231,4067.5],[20190101,4067.5],[20190102,4085.16],[20190103,4065.23],[20190104,4100.58],[20190105,4100.58],[20190106,4100.58],[20190107,4140.15],[20190108,4173.5],[20190109,4201.9],[20190110,4201.88],[20190111,4212.06],[20190112,4212.06],[20190113,4212.06],[20190114,4208.97],[20190115,4234.57],[20190116,4259.92],[20190117,4274.03],[20190118,4316.13],[20190119,4316.13],[20190120,4316.13],[20190121,4335.66],[20190122,4319.24],[20190123,4306.22],[20190124,4316.39],[20190125,4343.54],[20190126,4343.54],[20190127,4343.54],[20190128,4320.97],[20190129,4317.27],[20190130,4335.08],[20190131,4356.02],[20190201,4369.87],[20190202,4369.87],[20190203,4369.87],[20190204,4387.17],[20190205,4420.06],[20190206,4435.37],[20190207,4418.54],[20190208,4396.02],[20190209,4396.02],[20190210,4396.02],[20190211,4409.99],[20190212,4444.52],[20190213,4467.6],[20190214,4475.97],[20190215,4497.82],[20190216,4497.82],[20190217,4497.82],[20190218,4507.78],[20190219,4512.3],[20190220,4517.26],[20190221,4514.34],[20190222,4529.25],[20190223,4529.25],[20190224,4529.25],[20190225,4541.4],[20190226,4540.64],[20190227,4532.14],[20190228,4518.1],[20190301,4534.97],[20190302,4534.97],[20190303,4534.97],[20190304,4550.07],[20190305,4547.43],[20190306,4541.06],[20190307,4523.7],[20190308,4505.98],[20190309,4506.34],[20190310,4506.34],[20190311,4527.33],[20190312,4545.78],[20190313,4555.27],[20190314,4566.08],[20190315,4582.57],[20190316,4582.57],[20190317,4582.57],[20190318,4593.38],[20190319,4603.39],[20190320,4590.75],[20190321,4594.7],[20190322,4583.89],[20190323,4583.89],[20190324,4583.89],[20190325,4546.89],[20190326,4570.3],[20190327,4579.01],[20190328,4586.62],[20190329,4608.16],[20190330,4608.16],[20190331,4608.42],[20190401,4650.85],[20190402,4675.33],[20190403,4689.63],[20190404,4699.06],[20190405,4706.07],[20190406,4706.07],[20190407,4706.07],[20190408,4705.78],[20190409,4689.48],[20190410,4691.5],[20190411,4694.23],[20190412,4694.55],[20190413,4694.55],[20190414,4694.55],[20190415,4702.31],[20190416,4711.78],[20190417,4709.97],[20190418,4720.03],[20190419,4720.35],[20190420,4720.35],[20190421,4720.35],[20190422,4720.3],[20190423,4741.12],[20190424,4754.66],[20190425,4765.09],[20190426,4772.32],[20190427,4772.34],[20190428,4772.34],[20190429,4778.99],[20190430,4769.82],[20190501,4767.71],[20190502,4745.98],[20190503,4769.63],[20190504,4769.63],[20190505,4769.63],[20190506,4751.34],[20190507,4709.95],[20190508,4680.64],[20190509,4662.1],[20190510,4641.96],[20190511,4641.96],[20190512,4641.96],[20190513,4589.91],[20190514,4589.66],[20190515,4616.68],[20190516,4649.89],[20190517,4655.22],[20190518,4655.22],[20190519,4655.22],[20190520,4632],[20190521,4639.71],[20190522,4643.19],[20190523,4609.87],[20190524,4596.79],[20190525,4596.79],[20190526,4596.97],[20190527,4597.63],[20190528,4594.45],[20190529,4565.9],[20190530,4568.51],[20190531,4537.74],[20190601,4537.74],[20190602,4537.74],[20190603,4519.57],[20190604,4536.67],[20190605,4569.6],[20190606,4584.05],[20190607,4608.85],[20190608,4608.85],[20190609,4608.85],[20190610,4613.91],[20190611,4646.12],[20190612,4640.01],[20190613,4652.46],[20190614,4653.13],[20190615,4653.13],[20190616,4653.13],[20190617,4654.54],[20190618,4694.57],[20190619,4719.22],[20190620,4727.53],[20190621,4725.98],[20190622,4725.98],[20190623,4725.98],[20190624,4710.53],[20190625,4690.84],[20190626,4677.63],[20190627,4686.54],[20190628,4705.73],[20190629,4705.73],[20190630,4706.08],[20190701,4748.28],[20190702,4770.27],[20190703,4797.19],[20190704,4809.63],[20190705,4804.98],[20190706,4804.98],[20190707,4804.98],[20190708,4789.35],[20190709,4778.04],[20190710,4781.27],[20190711,4785.5],[20190712,4792.23],[20190713,4792.23],[20190714,4792.23],[20190715,4798.62],[20190716,4802.24],[20190717,4793.48],[20190718,4782.26],[20190719,4782.79],[20190720,4782.79],[20190721,4782.79],[20190722,4782.1],[20190723,4826.82],[20190724,4854.49],[20190725,4848.86],[20190726,4854.99],[20190727,4854.99],[20190728,4854.99],[20190729,4857.7],[20190730,4838.63],[20190731,4814.92],[20190801,4804.13],[20190802,4750.95],[20190803,4750.95],[20190804,4750.95],[20190805,4643.64],[20190806,4610.13],[20190807,4609.62],[20190808,4659.53],[20190809,4666.45],[20190810,4666.45],[20190811,4666.45],[20190812,4637.2],[20190813,4641.21],[20190814,4604.14],[20190815,4595.07],[20190816,4626.84],[20190817,4626.84],[20190818,4626.84],[20190819,4670.97],[20190820,4678.02],[20190821,4691.72],[20190822,4697.49],[20190823,4658.31],[20190824,4658.31],[20190825,4658.31],[20190826,4634.99],[20190827,4641.98],[20190828,4650.8],[20190829,4689.99],[20190830,4726.64],[20190831,4726.84],[20190901,4726.84],[20190902,4743.64],[20190903,4741.77],[20190904,4750.1],[20190905,4785.85],[20190906,4807.82],[20190907,4807.82],[20190908,4807.82],[20190909,4807.99],[20190910,4798.29],[20190911,4831.63],[20190912,4857.23],[20190913,4844.3],[20190914,4844.3],[20190915,4844.3],[20190916,4846.99],[20190917,4846.68],[20190918,4840.54],[20190919,4844.95],[20190920,4852.55],[20190921,4852.55],[20190922,4852.55],[20190923,4850.69],[20190924,4837.34],[20190925,4825.77],[20190926,4842.62],[20190927,4838.26],[20190928,4838.26],[20190929,4838.26],[20190930,4849.1],[20191001,4829.45],[20191002,4750.55],[20191003,4733.77],[20191004,4750.31],[20191005,4750.31],[20191006,4750.31],[20191007,4762.62],[20191008,4731.41],[20191009,4730.56],[20191010,4739.55],[20191011,4787.83],[20191012,4787.83],[20191013,4787.83],[20191014,4799.42],[20191015,4829.65],[20191016,4835.38],[20191017,4823.74],[20191018,4806.58],[20191019,4806.58],[20191020,4806.58],[20191021,4810.39],[20191022,4820.75],[20191023,4822.25],[20191024,4838.22],[20191025,4856.21],[20191026,4856.21],[20191027,4856.21],[20191028,4879.24],[20191029,4885.81],[20191030,4886.72],[20191031,4872.96],[20191101,4884.35],[20191102,4884.35],[20191103,4884.35],[20191104,4918.18],[20191105,4942.75],[20191106,4951.64],[20191107,4970.96],[20191108,4983.11],[20191109,4983.11],[20191110,4983.11],[20191111,4979.29],[20191112,4990.02],[20191113,4989.05],[20191114,4988.92],[20191115,4997.76],[20191116,4997.76],[20191117,4997.76],[20191118,5001.14],[20191119,5001.6],[20191120,4991.17],[20191121,4971.76],[20191122,4983.9],[20191123,4983.9],[20191124,4983.9],[20191125,5024.22],[20191126,5042.72],[20191127,5062.59],[20191128,5066.94],[20191129,5055.65],[20191130,5055.77],[20191201,5055.77],[20191202,5015.78],[20191203,4968.74],[20191204,4979.2],[20191205,4989.24],[20191206,5019.65],[20191207,5019.65],[20191208,5019.65],[20191209,5030.09],[20191210,5017.53],[20191211,5024.56],[20191212,5036.55],[20191213,5056.79],[20191214,5056.79],[20191215,5056.79],[20191216,5090.92],[20191217,5094.57],[20191218,5101.26],[20191219,5108.41],[20191220,5135.47],[20191221,5135.47],[20191222,5135.47],[20191223,5150.62],[20191224,5151.56],[20191225,5151.56],[20191226,5152.13],[20191227,5154.02],[20191228,5154.02],[20191229,5154.02],[20191230,5126.54],[20191231,5118.94],[20200101,5118.94],[20200102,5144.6],[20200103,5149.77],[20200104,5149.77],[20200105,5149.77],[20200106,5130.47],[20200107,5142.28],[20200108,5161.53],[20200109,5191.37],[20200110,5203.11],[20200111,5203.11],[20200112,5203.11],[20200113,5205.47],[20200114,5216.09],[20200115,5216.34],[20200116,5230.72],[20200117,5270.54],[20200118,5270.54],[20200119,5270.54],[20200120,5284.2],[20200121,5268.74],[20200122,5278.73],[20200123,5269.4],[20200124,5275.92],[20200125,5275.92],[20200126,5275.92],[20200127,5210.03],[20200128,5210.82],[20200129,5225.26],[20200130,5200.31],[20200131,5149.9],[20200201,5149.89],[20200202,5149.89],[20200203,5139.07],[20200204,5200.43],[20200205,5262.6],[20200206,5301.6],[20200207,5298.01],[20200208,5298.01],[20200209,5298.01],[20200210,5306.86],[20200211,5346.05],[20200212,5374.64],[20200213,5391.16],[20200214,5403.91],[20200215,5403.91],[20200216,5403.91],[20200217,5409.64],[20200218,5401.1],[20200219,5423.44],[20200220,5418.45],[20200221,5376.28],[20200222,5376.28],[20200223,5376.28],[20200224,5243.59],[20200225,5132.8],[20200226,5064],[20200227,4921.49],[20200228,4783.71],[20200229,4783.29],[20200301,4783.29],[20200302,4791.62],[20200303,4807.3],[20200304,4864.27],[20200305,4823.05],[20200306,4684.82],[20200307,4684.82],[20200308,4684.82],[20200309,4413.63],[20200310,4410.88],[20200311,4340.77],[20200312,4063.71],[20200313,4092.57],[20200314,4092.57],[20200315,4092.57],[20200316,3876.13],[20200317,3900.05],[20200318,3827.47],[20200319,3838.86],[20200320,3866.89],[20200321,3866.89],[20200322,3866.89],[20200323,3738.69],[20200324,3893.41],[20200325,4024.85],[20200326,4119.19],[20200327,4094.24],[20200328,4094.24],[20200329,4094.24],[20200330,4114.2],[20200331,4148.26],[20200401,4056.94],[20200402,4061.02],[20200403,4066.33],[20200404,4066.33],[20200405,4066.33],[20200406,4194.73],[20200407,4270.51],[20200408,4312.06],[20200409,4376.51],[20200410,4376.74],[20200411,4376.74],[20200412,4376.74],[20200413,4375.48],[20200414,4423.88],[20200415,4390.75],[20200416,4391.2],[20200417,4477.64],[20200418,4477.64],[20200419,4477.64],[20200420,4474.32],[20200421,4394.85],[20200422,4408.74],[20200423,4455.52],[20200424,4467.02],[20200425,4467.02],[20200426,4467.02],[20200427,4515.87],[20200428,4546.11],[20200429,4608.72],[20200430,4595.61],[20200501,4572.56],[20200502,4572.56],[20200503,4572.56],[20200504,4469.46],[20200505,4520.47],[20200506,4540.54],[20200507,4574.96],[20200508,4607.76],[20200509,4607.76],[20200510,4607.76],[20200511,4631.42],[20200512,4604.02],[20200513,4543.5],[20200514,4516.36],[20200515,4534.05],[20200516,4534.05],[20200517,4534.05],[20200518,4618.79],[20200519,4617.52],[20200520,4646.03],[20200521,4638.08],[20200522,4640.06],[20200523,4640.06],[20200524,4640.06],[20200525,4656.59],[20200526,4699.58],[20200527,4721.48],[20200528,4737.77],[20200529,4715.44],[20200530,4715.44],[20200531,4716.05],[20200601,4725.55],[20200602,4771.97],[20200603,4824.78],[20200604,4818.47],[20200605,4857.89],[20200606,4857.89],[20200607,4857.89],[20200608,4907.35],[20200609,4890.98],[20200610,4864.54],[20200611,4752.66],[20200612,4701.03],[20200613,4701.03],[20200614,4701.03],[20200615,4697.99],[20200616,4780.46],[20200617,4822.8],[20200618,4822.64],[20200619,4832.19],[20200620,4832.19],[20200621,4832.19],[20200622,4827.63],[20200623,4830.84],[20200624,4777.73],[20200625,4778.75],[20200626,4761.57],[20200627,4761.57],[20200628,4761.57],[20200629,4742.95],[20200630,4792.39],[20200701,4816.25],[20200702,4848.62],[20200703,4864.77],[20200704,4864.77],[20200705,4864.77],[20200706,4897.63],[20200707,4894.41],[20200708,4896.49],[20200709,4887.67],[20200710,4903.42],[20200711,4903.42],[20200712,4903.42],[20200713,4902.09],[20200714,4886.51],[20200715,4924.92],[20200716,4921.71],[20200717,4928.37],[20200718,4928.37],[20200719,4928.37],[20200720,4953.09],[20200721,4984.27],[20200722,4954.02],[20200723,4939.84],[20200724,4887.71],[20200725,4887.71],[20200726,4887.71],[20200727,4858.54],[20200728,4859.06],[20200729,4871.92],[20200730,4844.76],[20200731,4813.48],[20200801,4813.48],[20200802,4813.48],[20200803,4861.28],[20200804,4887.87],[20200805,4896.86],[20200806,4903.11],[20200807,4910.84],[20200808,4910.84],[20200809,4910.84],[20200810,4925.87],[20200811,4938.13],[20200812,4966.24],[20200813,4966.75],[20200814,4955.96],[20200815,4955.96],[20200816,4955.96],[20200817,4956.8],[20200818,4953.67],[20200819,4946.8],[20200820,4946.82],[20200821,4967.77],[20200822,4967.77],[20200823,4967.77],[20200824,4994.32],[20200825,5015.94],[20200826,5047.47],[20200827,5058.41],[20200828,5041.81],[20200829,5041.81],[20200830,5041.81],[20200831,5024.59],[20200901,5020.48],[20200902,5095.96],[20200903,5059.07],[20200904,4980.78],[20200905,4980.78],[20200906,4980.78],[20200907,4971.62],[20200908,4931.26],[20200909,4955.39],[20200910,4937.19],[20200911,4925.73],[20200912,4925.73],[20200913,4925.62],[20200914,4953.21],[20200915,4982.92],[20200916,5001.12],[20200917,4985.61],[20200918,4958.64],[20200919,4958.64],[20200920,4958.63],[20200921,4900],[20200922,4907.42],[20200923,4901.09],[20200924,4875.66],[20200925,4894.36],[20200926,4894.36],[20200927,4894.48],[20200928,4958.46],[20200929,4962.29],[20200930,4965.97],[20201001,4985.92],[20201002,4976.41],[20201003,4976.41],[20201004,4976.31],[20201005,5007.84],[20201006,5007.52],[20201007,5035.05],[20201008,5076.72],[20201009,5102.76],[20201010,5102.76],[20201011,5102.87],[20201012,5143.02],[20201013,5159.71],[20201014,5156.72],[20201015,5127.22],[20201016,5126.7],[20201017,5126.7],[20201018,5126.64],[20201019,5098.52],[20201020,5074.79],[20201021,5049.66],[20201022,5047.28],[20201023,5056.63],[20201024,5056.63],[20201025,5056.63],[20201026,5013.03],[20201027,4974.93],[20201028,4897.3],[20201029,4886.88],[20201030,4865.54],[20201031,4865.61],[20201101,4865.61],[20201102,4911.48],[20201103,4968.68],[20201104,5046.11],[20201105,5115.1],[20201106,5127.54],[20201107,5127.54],[20201108,5127.54],[20201109,5196.28],[20201110,5208.9],[20201111,5242.62],[20201112,5234.46],[20201113,5246.4],[20201114,5246.4],[20201115,5246.4],[20201116,5291.06],[20201117,5285.38],[20201118,5274.93],[20201119,5276.15],[20201120,5277.1],[20201121,5277.1],[20201122,5277.1],[20201123,5288.19],[20201124,5329.77],[20201125,5334.69],[20201126,5338.07],[20201127,5350.4],[20201128,5350.4],[20201129,5350.4],[20201130,5323.74],[20201201,5340.34],[20201202,5322.77],[20201203,5307.28],[20201204,5330.55],[20201205,5330.55],[20201206,5330.55],[20201207,5343.84],[20201208,5354.53],[20201209,5361.28],[20201210,5344.93],[20201211,5330.07],[20201212,5330.07],[20201213,5330.07],[20201214,5328.82],[20201215,5347.26],[20201216,5366.72],[20201217,5385.25],[20201218,5387.84],[20201219,5387.84],[20201220,5387.84],[20201221,5361.57],[20201222,5358.55],[20201223,5389.08],[20201224,5391.04],[20201225,5391.04],[20201226,5391.04],[20201227,5391.04],[20201228,5410.11],[20201229,5419.19],[20201230,5423.43],[20201231,5432.72],[20210101,5432.72],[20210102,5432.72],[20210103,5432.72],[20210104,5431.59],[20210105,5439.33],[20210106,5458.52],[20210107,5526.97],[20210108,5584.18],[20210109,5584.18],[20210110,5584.18],[20210111,5599.04],[20210112,5602.45],[20210113,5606.66],[20210114,5626.97],[20210115,5603.95],[20210116,5603.95],[20210117,5603.95],[20210118,5601.58],[20210119,5616.31],[20210120,5665.33],[20210121,5676],[20210122,5652.97],[20210123,5652.97],[20210124,5652.97],[20210125,5654.09],[20210126,5647.39],[20210127,5584.86],[20210128,5566.5],[20210129,5507.34],[20210130,5507.34],[20210131,5507.22],[20210201,5548.19],[20210202,5633.63],[20210203,5676.5],[20210204,5709.34],[20210205,5739.31],[20210206,5739.31],[20210207,5739.31],[20210208,5765.16],[20210209,5761.83],[20210210,5760.39],[20210211,5768.05],[20210212,5797.67],[20210213,5797.67],[20210214,5797.67],[20210215,5817.56],[20210216,5826.83],[20210217,5829.2],[20210218,5790.06],[20210219,5773.73],[20210220,5773.73],[20210221,5773.73],[20210222,5738.32],[20210223,5701.03],[20210224,5709.47],[20210225,5660.42],[20210226,5607.65],[20210227,5607.65],[20210228,5607.64],[20210301,5688.32],[20210302,5710.81],[20210303,5670.38],[20210304,5605.63],[20210305,5627.75],[20210306,5627.75],[20210307,5627.75],[20210308,5660.47],[20210309,5708.14],[20210310,5742.87],[20210311,5777.74],[20210312,5796.48],[20210313,5796.48],[20210314,5796.48],[20210315,5819.35],[20210316,5839.56],[20210317,5839.09],[20210318,5815.52],[20210319,5796.29],[20210320,5796.29],[20210321,5796.29],[20210322,5798.35],[20210323,5789.8],[20210324,5768.82],[20210325,5769.41],[20210326,5833.23],[20210327,5833.23],[20210328,5833.23],[20210329,5856.25],[20210330,5872.97],[20210331,5887.37],[20210401,5929.44],[20210402,5930.27],[20210403,5930.27],[20210404,5930.27],[20210405,5933.11],[20210406,5975.95],[20210407,5954.29],[20210408,5972.21],[20210409,5990.58],[20210410,5990.58],[20210411,5990.58],[20210412,5984.96],[20210413,5990.31],[20210414,5980.24],[20210415,6004.37],[20210416,6032.56],[20210417,6032.56],[20210418,6032.56],[20210419,6015.04],[20210420,5957.97],[20210421,5968.82],[20210422,5979.41],[20210423,5995.77],[20210424,5995.77],[20210425,5995.77],[20210426,6012.36],[20210427,6012.28],[20210428,6012.45],[20210429,6004.29],[20210430,5985.91],[20210501,5985.91],[20210502,5985.91],[20210503,5987.51],[20210504,5963.93],[20210505,5976.33],[20210506,5977.68],[20210507,6006.36],[20210508,6006.36],[20210509,6006.36],[20210510,5977.04],[20210511,5908.89],[20210512,5858.78],[20210513,5860.98],[20210514,5898.22],[20210515,5898.22],[20210516,5898.22],[20210517,5909.73],[20210518,5894.49],[20210519,5857.46],[20210520,5893.06],[20210521,5929.13],[20210522,5929.13],[20210523,5929.13],[20210524,5933.74],[20210525,5946.57],[20210526,5962.04],[20210527,5979.77],[20210528,6010.83],[20210529,6010.83],[20210530,6010.83],[20210531,6006.35],[20210601,6003.23],[20210602,6017.82],[20210603,6011.23],[20210604,6047.86],[20210605,6047.86],[20210606,6047.86],[20210607,6055.72],[20210608,6053.11],[20210609,6046.05],[20210610,6062.3],[20210611,6096.69],[20210612,6096.69],[20210613,6096.69],[20210614,6112.81],[20210615,6112.39],[20210616,6098.93],[20210617,6132.39],[20210618,6111.1],[20210619,6111.1],[20210620,6111.1],[20210621,6116.98],[20210622,6147.03],[20210623,6141.01],[20210624,6163.19],[20210625,6186],[20210626,6186],[20210627,6186],[20210628,6200.42],[20210629,6215.64],[20210630,6212.13],[20210701,6221.72],[20210702,6256.25],[20210703,6256.25],[20210704,6256.25],[20210705,6261.45],[20210706,6259.08],[20210707,6272.17],[20210708,6216.36],[20210709,6235.56],[20210710,6235.56],[20210711,6235.56],[20210712,6269.25],[20210713,6282.51],[20210714,6285.83],[20210715,6260.4],[20210716,6233.49],[20210717,6233.49],[20210718,6233.49],[20210719,6157.04],[20210720,6172.62],[20210721,6229.93],[20210722,6262.55],[20210723,6301.99],[20210724,6301.99],[20210725,6301.99],[20210726,6303.75],[20210727,6270.74],[20210728,6276.05],[20210729,6293.48],[20210730,6275.35],[20210731,6275.25],[20210801,6275.25],[20210802,6282.54],[20210803,6301.15],[20210804,6318.58],[20210805,6340.47],[20210806,6360.83],[20210807,6360.83],[20210808,6360.83],[20210809,6373.07],[20210810,6393.42],[20210811,6404.89],[20210812,6406.45],[20210813,6406.26],[20210814,6406.26],[20210815,6406.26],[20210816,6390.86],[20210817,6374.09],[20210818,6364.98],[20210819,6331.41],[20210820,6346.19],[20210821,6346.19],[20210822,6346.19],[20210823,6381.57],[20210824,6409.85],[20210825,6423.63],[20210826,6401.08],[20210827,6415.48],[20210828,6415.48],[20210829,6415.48],[20210830,6430.36],[20210831,6429.86],[20210901,6440.16],[20210902,6450.18],[20210903,6449.18],[20210904,6449.18],[20210905,6449.18],[20210906,6461.08],[20210907,6456.83],[20210908,6440.15],[20210909,6418],[20210910,6401.52],[20210911,6401.52],[20210912,6401.52],[20210913,6407.47],[20210914,6388.41],[20210915,6385.32],[20210916,6403.53],[20210917,6381.18],[20210918,6381.18],[20210919,6381.18],[20210920,6307.47],[20210921,6293.59],[20210922,6324.15],[20210923,6381.57],[20210924,6386.96],[20210925,6386.96],[20210926,6386.96],[20210927,6377.44],[20210928,6293.4],[20210929,6269.39],[20210930,6265.44],[20211001,6256.68],[20211002,6256.68],[20211003,6256.68],[20211004,6215.13],[20211005,6230.55],[20211006,6243.46],[20211007,6299.85],[20211008,6306.18],[20211009,6306.18],[20211010,6306.18],[20211011,6290.94],[20211012,6281.43],[20211013,6298.5],[20211014,6358.29],[20211015,6410.51],[20211016,6410.51],[20211017,6410.51],[20211018,6420.31],[20211019,6436.13],[20211020,6463.9],[20211021,6471.16],[20211022,6482.97],[20211023,6482.97],[20211024,6482.97],[20211025,6499.12],[20211026,6517.14],[20211027,6497.52],[20211028,6507.74],[20211029,6514.17],[20211030,6514.17],[20211031,6514.64],[20211101,6538.71],[20211102,6570.91],[20211103,6594.95],[20211104,6635.16],[20211105,6660.48],[20211106,6660.48],[20211107,6660.48],[20211108,6655.11],[20211109,6649.07],[20211110,6634.47],[20211111,6657.44],[20211112,6698.63],[20211113,6698.63],[20211114,6698.63],[20211115,6723.67],[20211116,6761.71],[20211117,6770.8],[20211118,6748.07],[20211119,6752.58],[20211120,6752.58],[20211121,6752.58],[20211122,6739.34],[20211123,6704.4],[20211124,6708.44],[20211125,6717.52],[20211126,6590.56],[20211127,6590.56],[20211128,6590.56],[20211129,6581.19],[20211130,6504.14],[20211201,6479.62],[20211202,6476.87],[20211203,6466.3],[20211204,6466.3],[20211205,6466.3],[20211206,6487.14],[20211207,6612.95],[20211208,6629.33],[20211209,6618],[20211210,6619.11],[20211211,6619.11],[20211212,6619.11],[20211213,6596.02],[20211214,6540.95],[20211215,6566.21],[20211216,6573.11],[20211217,6534.53],[20211218,6534.53],[20211219,6534.53],[20211220,6469.07],[20211221,6518.29],[20211222,6574.88],[20211223,6626.24],[20211224,6627.46],[20211225,6627.46],[20211226,6627.46],[20211227,6663.95],[20211228,6686.73],[20211229,6695.6],[20211230,6694.15],[20211231,6689.16],[20220101,6689.16],[20220102,6689.16],[20220103,6693.59],[20220104,6720.94],[20220105,6655.15],[20220106,6601.95],[20220107,6565.03],[20220108,6565.03],[20220109,6565.03],[20220110,6519.47],[20220111,6540.81],[20220112,6569.73],[20220113,6516.45],[20220114,6475.27],[20220115,6475.27],[20220116,6475.27],[20220117,6478.51],[20220118,6432.44],[20220119,6397.8],[20220120,6379.9],[20220121,6289.41],[20220122,6289.41],[20220123,6289.41],[20220124,6210.86],[20220125,6165.34],[20220126,6177.54],[20220127,6182.55],[20220128,6209.27],[20220129,6209.27],[20220130,6209.27],[20220131,6295.57],[20220201,6339.67],[20220202,6365.01],[20220203,6280.92],[20220204,6200.55],[20220205,6200.55],[20220206,6200.55],[20220207,6201.79],[20220208,6227.32],[20220209,6308.15],[20220210,6292.34],[20220211,6229.04],[20220212,6229.04],[20220213,6229.04],[20220214,6185.16],[20220215,6230.1],[20220216,6245.39],[20220217,6191.75],[20220218,6138.96],[20220219,6138.96],[20220220,6138.96],[20220221,6106.12],[20220222,6058.88],[20220223,6011.33],[20220224,6004.36],[20220225,6096.28],[20220226,6096.28],[20220227,6096.28],[20220228,6128.88],[20220301,6100.65],[20220302,6136.92],[20220303,6132.66],[20220304,6080.22],[20220305,6080.22],[20220306,6080.22],[20220307,5978.66],[20220308,5913.5],[20220309,5976.11],[20220310,5974.47],[20220311,5970.89],[20220312,5970.89],[20220313,5970.89],[20220314,5945.9],[20220315,5957.14],[20220316,6090.4],[20220317,6150.99],[20220318,6221.53],[20220319,6221.53],[20220320,6221.53],[20220321,6249.77],[20220322,6299.23],[20220323,6287.22],[20220324,6298.94],[20220325,6313.26],[20220326,6313.26],[20220327,6313.26],[20220328,6338.12],[20220329,6377.01],[20220330,6355.94],[20220331,6310.64],[20220401,6322.42],[20220402,6322.42],[20220403,6322.42],[20220404,6379.67],[20220405,6383.07],[20220406,6318.48],[20220407,6301.88],[20220408,6321.11],[20220409,6321.11],[20220410,6321.11],[20220411,6262.62],[20220412,6238.66],[20220413,6266.41],[20220414,6262.26],[20220415,6261.45],[20220416,6261.45],[20220417,6261.45],[20220418,6260.74],[20220419,6275.69],[20220420,6294.09],[20220421,6252.74],[20220422,6155.33],[20220423,6155.33],[20220424,6155.33],[20220425,6113.9],[20220426,6067.58],[20220427,6075.77],[20220428,6162.92],[20220429,6126.42],[20220430,6125.89],[20220501,6125.89],[20220502,6092.57],[20220503,6089.95],[20220504,6138.07],[20220505,6070.87],[20220506,5961.19],[20220507,5961.19],[20220508,5961.19],[20220509,5870.96],[20220510,5784],[20220511,5759.8],[20220512,5767.9],[20220513,5879.88],[20220514,5879.88],[20220515,5879.88],[20220516,5896.74],[20220517,5931.98],[20220518,5863.52],[20220519,5788.83],[20220520,5798.73],[20220521,5798.73],[20220522,5798.73],[20220523,5816.79],[20220524,5762.55],[20220525,5791.03],[20220526,5808.85],[20220527,5939.65],[20220528,5939.65],[20220529,5939.65],[20220530,5980.45],[20220531,5979.23],[20220601,5951.92],[20220602,5979.97],[20220603,5962.72],[20220604,5962.72],[20220605,5962.72],[20220606,5969.17],[20220607,5993.15],[20220608,5967.18],[20220609,5894.81],[20220610,5803.95],[20220611,5803.95],[20220612,5803.95],[20220613,5664.55],[20220614,5594.89],[20220615,5624.1],[20220616,5551.02],[20220617,5493.58],[20220618,5493.58],[20220619,5493.58],[20220620,5491.68],[20220621,5536.41],[20220622,5532.98],[20220623,5550.66],[20220624,5660.75],[20220625,5660.75],[20220626,5660.75],[20220627,5695.16],[20220628,5674.26],[20220629,5640.8],[20220630,5612.03],[20220701,5619.89],[20220702,5619.89],[20220703,5619.89],[20220704,5631.34],[20220705,5664.14],[20220706,5723.38],[20220707,5802.91],[20220708,5838.78],[20220709,5838.78],[20220710,5838.78],[20220711,5823.44],[20220712,5808.01],[20220713,5767.5],[20220714,5743.08],[20220715,5780.12],[20220716,5780.12],[20220717,5780.12],[20220718,5786.34],[20220719,5816.93],[20220720,5886.26],[20220721,5931.55],[20220722,5984.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.176,48€ |
| 2019 | 1.139,52€ |
| 2020 | 1.396,64€ |
| 2021 | 1.943,45€ |
| 2022 | 1.545,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | -10,97% |
| 6 M | -20,62% |
| lfd. Jahr | -23,21% |
| 1 Jahr | -20,46% |
| 3 Jahre | 35,49% |
| 5 Jahre | 54,40% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,22% |
| Wertentwicklung seit Auflage | 79,77% |
Der Fonds investiert weltweit in zukunftsorientierte Unternehmen mit strukturell wachsenden Geschäftsmodellen. Ziel der Anlagestrategie ist es, die Wertentwicklung des MSCI World in Euro zu übertreffen. Die Analyse der Einzeltitel erfolgt nach dem Bottom-up-Prinzip, mit Schwerpunkt auf Wachstumspotenzial. Das Portfolio zeichnet sich durch ein konzentriertes, aktiv gemanagtes Portfolio mit bis zu 50 Einzeltiteln aus. Die Positionen werden mit einem langfristigen Anlagehorizont gekauft. Zum Schutz vor stärkeren Marktschwankungen kann die Aktienquote des Fonds taktisch abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor-SP ADR | 4,85% |
| Amazon.com Inc | 4,57% |
| Microsoft Corp | 4,56% |
| Lvmh Moet Hennessy Louis Vui | 4,54% |
| NEWMONT CORP | 4,52% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 17.6476 | 5.359400 |
| 07.2018 - 07.2019 | -3.1411 | 7.358800 |
| 07.2019 - 07.2020 | 22.5633 | 1.396900 |
| 07.2020 - 07.2021 | 39.1523 | 28.694700 |
| 07.2021 - 07.2022 | -20.4574 | -9.533200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,60% | 17,93% | 16,76% | k.A. |
| Sharpe Ratio | -0,68 | 0,74 | 0,54 | k.A. |
| Tracking Error | 16,08% | 12,64% | 11,37% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 0,87 | 0,91 | k.A. |
| Treynor Ratio | -11,04 | 15,20 | 9,86 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Taiwan Semiconductor-SP ADR | 4,85% |
| Amazon.com Inc | 4,57% |
| Microsoft Corp | 4,56% |
| Lvmh Moet Hennessy Louis Vui | 4,54% |
| NEWMONT CORP | 4,52% |
| NVIDIA CORP | 4,49% |
| CIE FINANCIERE RICHEMONT-REG | 4,45% |
| LOreal | 4,24% |
| Ivanhoe Mines Ltd-cl A | 4,23% |
| ASML HOLDING NV | 4,13% |
Länderverteilung (05. 07. 2022)
| USA | 41,00% |
| Welt | 23,90% |
| Frankreich | 11,60% |
| China | 8,80% |
| Kanada | 7,50% |
| Schweiz | 7,20% |
Branchenverteilung (05. 07. 2022)
| Informationstechnologie | 42,20% |
| Konsumgüter zyklisch | 24,70% |
| Grundstoffe | 15,20% |
| Industrie / Investitionsgüter | 9,80% |
| Konsumgüter nicht-zyklisch | 4,20% |
| Gesundheit / Healthcare | 2,30% |
| Divers | 1,60% |
Assetverteilung (05. 07. 2022)
| Aktien | 100,00% |
Währungsverteilung (05. 07. 2022)
| US-Dollar | 52,60% |
| Euro | 20,20% |
| Divers | 9,30% |
| Kanadische Dollar | 6,30% |
| Japanischer Yen | 5,90% |
| Hongkong-Dollar | 5,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2617KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1359KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3057KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Adrian Daniel Herr Frank Schwarz Herr Patrick Vogel |
| Fondsgesellschaft: | MainFirst Affiliated Fund Managers S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.11.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 266,49 Mio. EUR |