Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCCN
ISIN: LU0864710354
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
212,81 €
-1,51 € / -0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0864710354","name":"MainFirst Global Equities Fund B","currency":"EUR"},"ts":[[20190726,133.99],[20190729,133.45],[20190730,132.8],[20190731,132.36],[20190801,132.73],[20190802,128.81],[20190805,123.54],[20190806,124.4],[20190807,124.6],[20190808,127.07],[20190809,125.66],[20190812,124.04],[20190813,124.91],[20190814,122.53],[20190816,123.29],[20190819,125.61],[20190820,125.35],[20190821,126.77],[20190822,125.71],[20190823,123.72],[20190826,124.06],[20190827,124.15],[20190828,124],[20190829,125.87],[20190830,127.07],[20190902,127.56],[20190903,126.39],[20190904,127.39],[20190905,129.27],[20190906,129.17],[20190909,128.35],[20190910,127.3],[20190911,129.06],[20190912,129.59],[20190913,129.39],[20190916,129.28],[20190917,128.75],[20190918,128.57],[20190919,128.3],[20190920,128.18],[20190923,127.49],[20190924,126.93],[20190925,127.51],[20190926,128.21],[20190927,127.17],[20190930,127.6],[20191001,126.21],[20191002,123.58],[20191003,124.3],[20191004,125.47],[20191007,125.43],[20191008,123.78],[20191009,124.76],[20191010,125.43],[20191011,126.83],[20191014,126.88],[20191015,127.62],[20191016,127.32],[20191017,126.98],[20191018,125.19],[20191021,125.98],[20191022,124.9],[20191023,124.57],[20191024,126.09],[20191025,127.54],[20191028,128.86],[20191029,128.45],[20191030,129.07],[20191031,127.94],[20191104,130.62],[20191105,131.59],[20191106,131.53],[20191107,132.9],[20191108,132.55],[20191111,132.35],[20191112,133.08],[20191113,132.24],[20191114,132.79],[20191115,133.01],[20191118,133.08],[20191119,133.3],[20191120,133.05],[20191121,132.86],[20191122,133.79],[20191125,135.75],[20191126,136.21],[20191127,137.24],[20191128,137.05],[20191129,135.77],[20191202,133.67],[20191203,133.3],[20191204,134.08],[20191205,134.37],[20191206,135.88],[20191209,135.53],[20191210,134.71],[20191211,135.56],[20191212,136.09],[20191213,137.64],[20191216,139.05],[20191217,138.97],[20191218,139.7],[20191219,140.33],[20191220,141.38],[20191223,141.71],[20191227,142.26],[20191230,140.72],[20200102,142.82],[20200103,142.28],[20200106,142.04],[20200107,143.41],[20200108,143.22],[20200109,144.65],[20200110,144.95],[20200113,146.73],[20200114,147.2],[20200115,147.31],[20200116,147.95],[20200117,149.13],[20200120,148.96],[20200121,148.56],[20200122,148.19],[20200123,148.43],[20200124,148.91],[20200127,145.08],[20200128,147.03],[20200129,147.75],[20200130,146.58],[20200131,144.56],[20200203,146.97],[20200204,151.48],[20200205,150.87],[20200206,152.55],[20200207,151.87],[20200210,152.88],[20200211,154.44],[20200212,156.78],[20200213,156.5],[20200214,156.78],[20200217,156.81],[20200218,156.61],[20200219,159.14],[20200220,157.83],[20200221,155.39],[20200224,149.34],[20200225,145.7],[20200226,145.5],[20200227,139.74],[20200228,138.83],[20200302,140.12],[20200303,139.85],[20200304,141.86],[20200305,139.72],[20200306,135.86],[20200309,128.38],[20200310,131.04],[20200311,128.42],[20200312,124.43],[20200313,127.64],[20200316,121.55],[20200317,123.2],[20200318,122.08],[20200319,123.88],[20200320,126.38],[20200323,126.35],[20200324,127.9],[20200325,132.07],[20200326,131.15],[20200327,128.86],[20200330,127.75],[20200331,128.25],[20200401,128.42],[20200402,127.54],[20200403,127.74],[20200406,130],[20200407,129.66],[20200408,130.35],[20200409,130.15],[20200414,133.64],[20200415,132.91],[20200416,134.17],[20200417,135.72],[20200420,136.05],[20200421,134.15],[20200422,136.11],[20200423,137.25],[20200424,137.4],[20200427,138.31],[20200428,136.26],[20200429,138.18],[20200430,137.48],[20200504,135.46],[20200505,137.76],[20200506,139.98],[20200507,142.46],[20200508,143.02],[20200511,144],[20200512,143.83],[20200513,143.31],[20200514,143.67],[20200515,144.75],[20200518,145.87],[20200519,146.22],[20200520,148.06],[20200522,148.05],[20200525,148.79],[20200526,148.73],[20200527,146.81],[20200528,147.41],[20200529,148.76],[20200602,150.58],[20200603,152.05],[20200604,150.17],[20200605,151.33],[20200608,151.93],[20200609,151.93],[20200610,154.21],[20200611,148.64],[20200612,149.82],[20200615,150.04],[20200616,152.89],[20200617,154.62],[20200618,155.19],[20200619,155.97],[20200622,156.35],[20200624,155.26],[20200625,157.04],[20200626,154.25],[20200629,153.44],[20200630,157.12],[20200701,159.15],[20200702,161.15],[20200703,162.41],[20200706,165.41],[20200707,164.86],[20200708,166.61],[20200709,167.88],[20200710,167.25],[20200713,164.87],[20200714,162.7],[20200715,165.23],[20200716,162.09],[20200717,163.73],[20200720,167.48],[20200721,167.22],[20200722,165.49],[20200723,164.76],[20200724,160.55],[20200727,161.88],[20200728,161.27],[20200729,162.41],[20200730,161.09],[20200731,161.34],[20200803,165.3],[20200804,165.54],[20200805,165.67],[20200806,166.94],[20200807,165.91],[20200810,164.8],[20200811,164.7],[20200812,166.96],[20200813,168.55],[20200814,167],[20200817,169.66],[20200818,170.55],[20200819,169.46],[20200820,169.8],[20200821,171.42],[20200824,173.37],[20200825,174.16],[20200826,177.91],[20200827,177.07],[20200828,176.28],[20200831,176.59],[20200901,178.56],[20200902,180.11],[20200903,173.36],[20200904,170.69],[20200907,171.56],[20200908,168.12],[20200909,171.05],[20200910,169.68],[20200911,170.05],[20200914,172.96],[20200915,174.56],[20200916,173.55],[20200917,172.74],[20200918,172.62],[20200921,172.73],[20200922,174.79],[20200923,174.04],[20200924,173.11],[20200925,175.64],[20200928,177.32],[20200929,178.72],[20200930,180.06],[20201001,182.14],[20201002,179],[20201005,181.74],[20201006,180.11],[20201007,183.52],[20201008,183.28],[20201009,185.23],[20201012,188.15],[20201013,189.68],[20201014,189.12],[20201015,187.04],[20201016,187.75],[20201019,185.74],[20201020,183.98],[20201021,183.69],[20201022,182.19],[20201023,183.22],[20201026,181.19],[20201027,183.4],[20201028,181.08],[20201029,183.78],[20201030,178.87],[20201102,180.23],[20201103,179.92],[20201104,186.13],[20201105,191.03],[20201106,190.65],[20201109,185.77],[20201110,182.72],[20201111,187.15],[20201112,186.08],[20201113,185.74],[20201116,187.22],[20201117,186.7],[20201118,187.41],[20201119,189.76],[20201120,190.56],[20201123,191.83],[20201124,190.88],[20201125,192.93],[20201126,193.99],[20201127,194.9],[20201130,194.62],[20201201,194.7],[20201202,193.91],[20201203,194.28],[20201204,196.1],[20201207,196.81],[20201208,197.38],[20201209,196.02],[20201210,195.49],[20201211,194.98],[20201214,196.49],[20201215,196.23],[20201216,198.35],[20201217,199.72],[20201218,199.72],[20201221,200.47],[20201222,201.65],[20201223,201.2],[20201228,201.04],[20201229,201.65],[20201230,202.33],[20210104,204.48],[20210105,207.32],[20210106,204.08],[20210107,210.08],[20210108,211.72],[20210111,211.24],[20210112,211.5],[20210113,212.37],[20210114,211.35],[20210115,208.33],[20210118,210.06],[20210119,211.71],[20210120,214.72],[20210121,216.62],[20210122,215.67],[20210125,216.32],[20210126,212.29],[20210127,207.18],[20210128,208.27],[20210129,205.14],[20210201,209.96],[20210202,215.67],[20210203,215.49],[20210204,217.06],[20210205,217.96],[20210208,220.23],[20210209,221.39],[20210210,220.7],[20210211,223.75],[20210212,224.3],[20210215,225.27],[20210216,226.87],[20210217,224.56],[20210218,221.47],[20210219,221.9],[20210222,215.61],[20210223,213],[20210224,210.44],[20210225,207.5],[20210226,206.62],[20210301,211.56],[20210302,210.12],[20210303,204.38],[20210304,197.12],[20210305,198.32],[20210308,194.6],[20210309,200.26],[20210310,200.27],[20210311,205.42],[20210312,204.39],[20210315,206.1],[20210316,206.27],[20210317,205.27],[20210318,201.45],[20210319,201.68],[20210322,203.17],[20210323,201.94],[20210324,198.43],[20210325,198.15],[20210326,202.63],[20210329,201.85],[20210330,203.2],[20210331,205.11],[20210401,210.44],[20210406,210.32],[20210407,208.7],[20210408,212.15],[20210409,212.83],[20210412,211.32],[20210413,214.21],[20210414,212.77],[20210415,214.87],[20210416,215.39],[20210419,212.2],[20210420,208.44],[20210421,209.51],[20210422,211.36],[20210423,213.32],[20210426,214.89],[20210427,214.98],[20210428,215.27],[20210429,213.91],[20210430,211.58],[20210503,209.76],[20210504,205.09],[20210505,206.08],[20210506,201.97],[20210507,203.88],[20210510,199.61],[20210511,198.27],[20210512,194],[20210514,197.08],[20210517,196.58],[20210518,197.47],[20210519,196.97],[20210520,201.22],[20210521,201.65],[20210525,204.79],[20210526,205.99],[20210527,206.79],[20210528,208.01],[20210531,208.17],[20210601,208.55],[20210602,208.81],[20210603,207.71],[20210604,209.61],[20210607,209.82],[20210608,209.6],[20210609,208.91],[20210610,211.08],[20210611,214.25],[20210614,216.22],[20210615,215.07],[20210616,215.24],[20210617,219.84],[20210618,220.31],[20210621,219.08],[20210622,220.89],[20210624,222.68],[20210625,223.66],[20210628,225.37],[20210629,227.07],[20210630,225.79],[20210701,225.28],[20210702,225.69],[20210705,226],[20210706,226.91],[20210707,227.48],[20210708,223.31],[20210709,225.17],[20210712,227.28],[20210713,228.21],[20210714,226.43],[20210715,222.79],[20210716,220.77],[20210719,219.03],[20210720,221.15],[20210721,224.54],[20210722,227.77],[20210723,228.97],[20210726,226.53],[20210727,222.87],[20210728,225.38],[20210729,225.21],[20210730,223.96],[20210802,227.04],[20210803,227.87],[20210804,231.16],[20210805,232.12],[20210806,231.7],[20210809,231.36],[20210810,230.77],[20210811,229.64],[20210812,230.05],[20210813,230.43],[20210816,228.19],[20210817,226.44],[20210818,226.84],[20210819,225.37],[20210820,226.37],[20210823,229.57],[20210824,232.51],[20210825,233.22],[20210826,231.83],[20210827,233.77],[20210830,235.73],[20210831,235.64],[20210901,235.07],[20210902,236.81],[20210903,237.41],[20210906,239.58],[20210907,241.06],[20210908,238.93],[20210909,239.79],[20210910,239.07],[20210913,237.89],[20210914,237.96],[20210915,237.61],[20210916,237.37],[20210917,236.84],[20210920,231.53],[20210921,234.15],[20210922,235.73],[20210923,238.85],[20210924,236.72],[20210927,234.94],[20210928,227.86],[20210929,225.93],[20210930,227.26],[20211001,227.1],[20211004,221.46],[20211005,224.9],[20211006,225.75],[20211007,228.87],[20211008,225.56],[20211011,225.01],[20211012,227.1],[20211013,230.6],[20211014,234.56],[20211015,238.08],[20211018,239.94],[20211019,240.8],[20211020,239.98],[20211021,240.91],[20211022,242.01],[20211025,244.53],[20211026,245.57],[20211027,245],[20211028,245.78],[20211029,247.76],[20211102,248.5],[20211103,248.15],[20211104,255.01],[20211105,256.14],[20211108,257.14],[20211109,254.88],[20211110,249.74],[20211111,251.63],[20211112,257.28],[20211115,255.9],[20211116,260.32],[20211117,261.38],[20211118,261.31],[20211119,262.24],[20211122,259.22],[20211123,253.17],[20211124,256.19],[20211125,256.66],[20211126,250.2],[20211129,254.28],[20211130,251.51],[20211201,246.03],[20211202,244.06],[20211203,239.04],[20211206,237.19],[20211207,247.15],[20211208,245.98],[20211209,242.16],[20211210,239.47],[20211213,236.22],[20211214,232.67],[20211215,235.92],[20211216,230.22],[20211217,228.28],[20211220,224.77],[20211221,229.95],[20211222,232.11],[20211223,234.3],[20211227,235.81],[20211228,234.42],[20211229,233.09],[20211230,234.1],[20220103,235.53],[20220104,232.7],[20220105,226.45],[20220106,224.11],[20220107,221.43],[20220110,220.5],[20220111,221.98],[20220112,223.55],[20220113,219.93],[20220114,217.72],[20220117,219.08],[20220118,216.52],[20220119,215.02],[20220120,215.02],[20220125,201.96],[20220126,203.14],[20220127,201.7],[20220128,202.32],[20220131,209.17],[20220201,210.66],[20220202,209.47],[20220203,201.26],[20220204,204.89],[20220207,205.34],[20220208,205.64],[20220209,211.14],[20220210,208.67],[20220211,204.46],[20220214,204.34],[20220215,206.85],[20220216,208.48],[20220217,205.12],[20220218,202.13],[20220221,200.95],[20220222,199.94],[20220223,198],[20220224,203.31],[20220225,202.75],[20220228,207.2],[20220301,206.43],[20220302,208.49],[20220303,204.53],[20220304,200.86],[20220307,196.41],[20220308,194.52],[20220309,194.8],[20220310,196.11],[20220311,193.18],[20220314,186.19],[20220315,186.1],[20220316,192.57],[20220317,194.65],[20220318,198.46],[20220321,197.57],[20220322,199.95],[20220323,199.24],[20220324,199.96],[20220325,198.07],[20220328,199.71],[20220329,201.28],[20220330,200.97],[20220331,199.65],[20220401,201.74],[20220404,204.58],[20220405,201.91],[20220406,196.51],[20220407,196.58],[20220408,195.21],[20220411,190.85],[20220412,192.31],[20220413,195.04],[20220414,194.97],[20220419,194.66],[20220420,191.49],[20220421,188.31],[20220422,188.85],[20220425,188.31],[20220426,186.64],[20220427,188.22],[20220428,190.2],[20220429,189.51],[20220502,189.79],[20220503,188.16],[20220504,187.88],[20220505,184.49],[20220506,181.18],[20220510,174.6],[20220511,175.36],[20220512,175.96],[20220513,179.79],[20220516,177.63],[20220517,177.33],[20220518,176.85],[20220519,178.52],[20220520,176.84],[20220523,174.61],[20220524,170.93],[20220525,172.14],[20220527,175.33],[20220530,176.09],[20220531,176.45],[20220601,176.89],[20220602,179.96],[20220603,177.79],[20220607,178.68],[20220608,179.82],[20220609,179.32],[20220610,180.04],[20220613,177.09],[20220614,176.83],[20220615,178.11],[20220616,176.04],[20220617,177.67],[20220620,177.17],[20220621,177.07],[20220622,176.04],[20220624,179.44],[20220627,179.95],[20220628,179.57],[20220629,178.17],[20220630,177.05],[20220701,176.92],[20220704,176.21],[20220705,179.77],[20220706,180.7],[20220707,183.21],[20220708,182.96],[20220711,181.23],[20220712,179.17],[20220713,180.03],[20220714,181.02],[20220715,179.31],[20220718,179.78],[20220719,178.47],[20220720,181.33],[20220721,182.59],[20220722,180.93],[20220725,179.03],[20220726,177.92],[20220727,181.24],[20220728,183.45],[20220729,184.88],[20220801,185.61],[20220802,185.69],[20220803,187.07],[20220804,187.92],[20220805,187.96],[20220808,187.32],[20220809,184.51],[20220810,185.65],[20220811,185.13],[20220812,187.25],[20220816,186.8],[20220817,185.96],[20220818,186.74],[20220819,185.69],[20220822,186.42],[20220823,187.57],[20220824,186.79],[20220825,188.92],[20220826,187.78],[20220829,185.49],[20220830,184.5],[20220831,182.17],[20220901,179.12],[20220902,177.99],[20220905,178.68],[20220906,178.38],[20220907,177.96],[20220908,178.87],[20220909,180.77],[20220912,180.24],[20220913,180.54],[20220914,180.61],[20220915,179.15],[20220916,177.5],[20220919,178],[20220920,179.04],[20220921,180.35],[20220922,179.01],[20220923,179.42],[20220926,180.34],[20220927,182.07],[20220928,181.42],[20220929,178.45],[20220930,178.82],[20221003,177.93],[20221004,177.03],[20221005,179.83],[20221006,180.66],[20221007,177.64],[20221010,175.47],[20221011,173.56],[20221012,174.49],[20221013,171.62],[20221014,169.7],[20221017,169.82],[20221018,169.83],[20221019,169.29],[20221020,169.89],[20221021,169.88],[20221024,166.45],[20221025,167.65],[20221026,166.85],[20221027,167.18],[20221028,163.72],[20221031,164.95],[20221102,165.64],[20221103,165.76],[20221104,166.88],[20221107,165.1],[20221108,166.57],[20221109,166.27],[20221110,169.4],[20221111,174.28],[20221114,172.99],[20221115,175.64],[20221116,172.66],[20221117,171.75],[20221118,170.66],[20221121,170.69],[20221122,170.48],[20221123,171.08],[20221124,171.56],[20221125,170.17],[20221128,170.32],[20221129,172.02],[20221130,175.49],[20221201,176.29],[20221202,175.5],[20221205,172.59],[20221206,172.28],[20221207,171.64],[20221208,173.62],[20221209,175.19],[20221212,173.53],[20221213,174.07],[20221214,173.31],[20221215,169.78],[20221216,169.53],[20221219,168.85],[20221220,166.62],[20221221,167.88],[20221222,165.76],[20221223,163.63],[20221227,162.63],[20221228,163.12],[20221229,163.31],[20221230,163.42],[20230102,164.07],[20230103,165.8],[20230104,166.47],[20230105,167.95],[20230106,167.92],[20230109,169.39],[20230110,170.31],[20230111,170.44],[20230112,172.44],[20230113,174.88],[20230116,174.88],[20230117,175.8],[20230118,175.75],[20230119,174.86],[20230120,175.43],[20230123,177.34],[20230124,177.14],[20230125,175.7],[20230126,179.7],[20230127,181.64],[20230130,177.46],[20230131,178.69],[20230201,182.61],[20230202,186.03],[20230203,183.52],[20230206,181.16],[20230207,183.59],[20230208,182.72],[20230209,183.4],[20230210,180.97],[20230213,182.19],[20230214,184.11],[20230215,184.63],[20230216,182.79],[20230217,179.55],[20230220,178.95],[20230221,175.86],[20230222,175.88],[20230223,177.47],[20230224,174.43],[20230227,175.36],[20230228,174.66],[20230301,175.4],[20230302,175.43],[20230303,177.46],[20230306,176.64],[20230307,174.92],[20230308,174.96],[20230309,171.97],[20230310,169.12],[20230313,169.46],[20230314,169.82],[20230315,171.74],[20230316,171.66],[20230317,173.45],[20230320,170.62],[20230321,172.35],[20230322,171.81],[20230323,173.38],[20230324,172.73],[20230327,171.37],[20230328,170.07],[20230329,171.93],[20230330,173.34],[20230331,176.63],[20230403,175.2],[20230404,173.73],[20230405,171.7],[20230406,170.37],[20230411,171.31],[20230412,169.11],[20230413,171.42],[20230414,172.04],[20230417,173.26],[20230418,173.7],[20230419,172.99],[20230420,171.63],[20230421,171.95],[20230424,170.26],[20230425,167.66],[20230426,168.28],[20230427,169.21],[20230428,168.28],[20230502,168.88],[20230503,168.08],[20230504,169.28],[20230505,171.1],[20230508,172.42],[20230510,172.57],[20230511,173.4],[20230512,173.65],[20230515,175.69],[20230516,175.43],[20230517,176.6],[20230519,178.45],[20230522,179.64],[20230523,176.63],[20230524,174.53],[20230525,178.35],[20230526,182.39],[20230530,182.68],[20230531,181.06],[20230601,182.27],[20230602,185.52],[20230605,186.24],[20230606,187.07],[20230607,183.83],[20230608,185.06],[20230609,186.63],[20230612,189.55],[20230613,191.27],[20230614,191.51],[20230615,193.05],[20230616,192.97],[20230619,191.69],[20230620,190.98],[20230621,187.45],[20230622,187.74],[20230626,184.63],[20230627,185.98],[20230628,187.89],[20230629,187.78],[20230630,189.51],[20230703,191.82],[20230704,192.29],[20230705,191.18],[20230706,187.18],[20230707,186.29],[20230710,186.98],[20230711,188.99],[20230712,190.87],[20230713,194.23],[20230714,194.03],[20230717,193.28],[20230718,193.97],[20230719,193.72],[20230720,189.24],[20230721,189.02],[20230724,189.27],[20230725,192.69],[20230726,191.11],[20230727,193.25],[20230728,195.88],[20230731,196.87],[20230801,195.99],[20230802,190.9],[20230803,190.79],[20230804,190.82],[20230807,190.91],[20230808,187.48],[20230809,186.69],[20230810,187.8],[20230811,185.83],[20230814,185.9],[20230816,181.85],[20230817,180.93],[20230818,180.26],[20230821,181.64],[20230822,183.1],[20230823,184.98],[20230824,183.65],[20230825,183.05],[20230828,183.59],[20230829,187.48],[20230830,186.98],[20230831,187.81],[20230901,188.27],[20230904,189.47],[20230905,189.24],[20230906,187.5],[20230907,185.09],[20230908,184.68],[20230911,186.04],[20230912,185.19],[20230913,184.45],[20230914,186.33],[20230915,185.38],[20230918,184.26],[20230919,182.23],[20230920,180.51],[20230921,177.24],[20230922,178.05],[20230925,178.54],[20230926,175.39],[20230927,176.26],[20230928,176.09],[20230929,177.97],[20231002,179.3],[20231003,176.25],[20231004,175.89],[20231005,176.41],[20231006,178.18],[20231009,178.05],[20231010,179.62],[20231011,179.44],[20231012,180.33],[20231013,178.83],[20231016,178.46],[20231017,178.22],[20231018,176.72],[20231019,174.47],[20231020,172.64],[20231023,172.43],[20231024,173.96],[20231025,173.01],[20231026,172.4],[20231027,174.32],[20231030,173.82],[20231031,172.33],[20231102,173.39],[20231103,174.26],[20231106,175.84],[20231107,177.19],[20231108,176.52],[20231109,175.17],[20231110,176.29],[20231113,176.59],[20231114,178.29],[20231115,179.87],[20231116,178.98],[20231117,179.24],[20231120,180.08],[20231121,180.16],[20231122,180.51],[20231123,180.17],[20231124,179.51],[20231127,179.35],[20231128,180.34],[20231129,181.17],[20231130,183.17],[20231201,184.53],[20231204,183.38],[20231205,182.72],[20231206,182.89],[20231207,183.41],[20231208,184.7],[20231211,185.3],[20231212,186.26],[20231213,188.67],[20231214,188.42],[20231215,190.77],[20231218,190.03],[20231219,190.29],[20231220,187.92],[20231221,189.2],[20231222,188.51],[20231227,188.57],[20231228,189.45],[20231229,189.52],[20240102,187.91],[20240103,185.4],[20240104,183.87],[20240105,184.09],[20240108,186.93],[20240109,188.55],[20240110,188.75],[20240111,189.58],[20240112,189.36],[20240115,188.64],[20240116,189.04],[20240117,186.52],[20240118,189.87],[20240119,191.48],[20240122,191.72],[20240123,193.15],[20240124,194.11],[20240125,195.67],[20240126,195.37],[20240129,197.48],[20240130,196.02],[20240131,193.34],[20240201,195.73],[20240202,198.53],[20240205,199.35],[20240206,201.41],[20240207,202.52],[20240208,205.19],[20240209,206.27],[20240212,206.57],[20240213,205.22],[20240214,207.91],[20240215,209.56],[20240216,209.54],[20240219,209.21],[20240220,206.46],[20240221,205.15],[20240222,211.05],[20240223,211.9],[20240226,212.09],[20240227,212.13],[20240228,212.48],[20240229,213.65],[20240301,215.87],[20240304,216.57],[20240305,213.93],[20240306,214.71],[20240307,216.3],[20240308,215.28],[20240311,214.42],[20240312,216.57],[20240313,216.33],[20240314,216.38],[20240315,214.13],[20240318,214.95],[20240319,213.97],[20240320,214.86],[20240321,216.89],[20240322,216.92],[20240325,216.19],[20240326,216.28],[20240327,215.93],[20240328,216.33],[20240402,218.26],[20240403,216.45],[20240404,215.85],[20240405,216.53],[20240408,216.04],[20240409,216.8],[20240410,218.7],[20240411,220.75],[20240412,220.36],[20240415,219.17],[20240416,217.66],[20240417,217.13],[20240418,216.6],[20240419,212.41],[20240422,212.3],[20240423,214.67],[20240424,216.85],[20240425,215.09],[20240426,220.1],[20240429,219.3],[20240430,216.53],[20240502,218],[20240503,219.28],[20240506,221.57],[20240507,220.86],[20240508,220.74],[20240510,221.8],[20240513,220.67],[20240514,221.69],[20240515,222.89],[20240516,222.95],[20240517,223.63],[20240521,224.45],[20240522,223.3],[20240523,224.56],[20240524,225],[20240527,226.02],[20240528,226.05],[20240529,224.62],[20240530,222.26],[20240531,220.59],[20240603,222.35],[20240604,221.66],[20240605,224.51],[20240606,226.05],[20240607,225.66],[20240610,228.18],[20240611,227.98],[20240612,228.42],[20240613,229.21],[20240614,229.91],[20240617,230.07],[20240618,230.76],[20240619,230.7],[20240620,231.25],[20240621,230.41],[20240624,228.7],[20240625,230.17],[20240626,231.74],[20240627,230.88],[20240628,229.52],[20240701,229.45],[20240702,229.46],[20240703,231.63],[20240704,232.53],[20240705,233.58],[20240708,232.63],[20240709,233.62],[20240710,235.14],[20240711,234.65],[20240712,233.96],[20240715,232.04],[20240716,231.97],[20240717,226.61],[20240718,224.76],[20240719,222.71],[20240722,223.55],[20240723,225.22],[20240724,221.81]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.193,87€ |
2021 | 1.659,18€ |
2022 | 1.317,96€ |
2023 | 1.378,69€ |
2024 | 1.615,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,01% |
3 M | 2,29% |
6 M | 14,27% |
lfd. Jahr | 17,04% |
1 Jahr | 17,19% |
3 Jahre | -3,13% |
5 Jahre | 64,93% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,58% |
Wertentwicklung seit Auflage | 121,81% |
Der Fonds investiert weltweit in zukunftsorientierte Unternehmen mit strukturell wachsenden Geschäftsmodellen. Ziel der Anlagestrategie ist es, die Wertentwicklung des MSCI World in Euro zu übertreffen. Die Analyse der Einzeltitel erfolgt nach dem Bottom-up-Prinzip, mit Schwerpunkt auf Wachstumspotenzial. Das Portfolio zeichnet sich durch ein konzentriertes, aktiv gemanagtes Portfolio mit bis zu 50 Einzeltiteln aus. Die Positionen werden mit einem langfristigen Anlagehorizont gekauft. Zum Schutz vor stärkeren Marktschwankungen kann die Aktienquote des Fonds taktisch abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
XETRA-GOLD | 4,75% |
CIE FINANCIERE RICHEMONT-REG | 4,67% |
Amazon.com Inc | 4,65% |
Microsoft Corp | 4,65% |
AMUNDI PHYSICAL GOLD ETC | 4,64% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 19.3868 | 0.934800 |
07.2020 - 07.2021 | 38.9748 | 27.891200 |
07.2021 - 07.2022 | -20.5652 | -5.255500 |
07.2022 - 07.2023 | 4.6073 | 3.832800 |
07.2023 - 07.2024 | 17.1928 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,72% | 18,53% | 17,57% | k.A. |
Sharpe Ratio | 1,11 | -0,03 | 0,67 | k.A. |
Tracking Error | 9,41% | 14,81% | 13,33% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 0,88 | 0,82 | k.A. |
Treynor Ratio | 14,68 | -0,62 | 14,36 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
XETRA-GOLD | 4,75% |
CIE FINANCIERE RICHEMONT-REG | 4,67% |
Amazon.com Inc | 4,65% |
Microsoft Corp | 4,65% |
AMUNDI PHYSICAL GOLD ETC | 4,64% |
META PLATFORMS INC-CLASS A | 4,28% |
LOreal | 3,98% |
Trip.com Group Ltd | 3,91% |
Taiwan Semiconductor Manufac | 3,85% |
SAP SE | 3,66% |
Länderverteilung (24. 07. 2024)
USA | 35,30% |
Welt | 30,70% |
China | 12,50% |
Schweiz | 8,00% |
Frankreich | 7,80% |
Japan | 5,70% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 34,60% |
Konsumgüter zyklisch | 25,80% |
Konsumgüter nicht-zyklisch | 12,70% |
Divers | 10,80% |
Grundstoffe | 7,00% |
Telekommunikationsdienstleister | 5,30% |
Industrie / Investitionsgüter | 3,80% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
US-Dollar | 38,50% |
Euro | 23,10% |
Divers | 16,60% |
Schweizer Franken | 8,00% |
Hongkong-Dollar | 8,00% |
Neuer Taiwan-Dollar | 5,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3891KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,97% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Adrian Daniel Herr Frank Schwarz Herr Patrick Vogel |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.11.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 275,17 Mio. EUR |