Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCCN
ISIN: LU0864710354
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2023)
181,08 €
0,44 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MainFirst Global Equities Fund B"},"ts":[[20180830,142.81],[20180831,143.06],[20180903,142.77],[20180904,142.93],[20180905,139.21],[20180906,138.14],[20180907,138.82],[20180910,138.53],[20180911,138.93],[20180912,138.29],[20180913,138.64],[20180914,139.28],[20180917,137.29],[20180918,137.41],[20180919,138.2],[20180920,138.07],[20180921,137.69],[20180924,137.63],[20180925,138.28],[20180926,138.73],[20180927,138.83],[20180928,139.74],[20181001,140.74],[20181002,139.86],[20181003,139.81],[20181004,136.84],[20181005,134.86],[20181008,132.85],[20181009,132.05],[20181010,125.68],[20181011,124.07],[20181012,127.75],[20181015,125.54],[20181016,128.16],[20181017,128.7],[20181018,125.76],[20181019,124.91],[20181022,126.09],[20181023,123.75],[20181024,122.61],[20181025,124.19],[20181026,122.79],[20181029,121.02],[20181030,121.83],[20181031,125.66],[20181102,129.48],[20181105,127.59],[20181106,127.73],[20181107,128.57],[20181108,127.54],[20181109,126.01],[20181112,123.58],[20181113,124.24],[20181114,124.66],[20181115,125.88],[20181116,123.5],[20181119,120.48],[20181120,119.86],[20181121,120.45],[20181122,120.95],[20181123,121.06],[20181126,122.41],[20181127,122.07],[20181128,123.96],[20181129,122.98],[20181130,123.24],[20181203,126.23],[20181204,122.88],[20181205,122.17],[20181206,121.22],[20181207,120.27],[20181210,120.15],[20181211,120.58],[20181212,121.39],[20181213,121.63],[20181214,120.71],[20181217,119.11],[20181218,119.24],[20181219,118.38],[20181220,117.12],[20181221,117.79],[20181227,118.46],[20181228,119.09],[20190102,120.41],[20190103,118.73],[20190104,119.48],[20190107,121.23],[20190108,121.39],[20190109,123.01],[20190110,122.41],[20190111,122.62],[20190114,121.72],[20190115,122.43],[20190116,122.94],[20190117,123.25],[20190118,122.82],[20190121,123.57],[20190122,123.06],[20190123,122.22],[20190124,124.39],[20190125,125.47],[20190128,124.48],[20190129,123.08],[20190130,124.11],[20190131,124.84],[20190201,123.88],[20190204,125.31],[20190205,126.19],[20190206,126.9],[20190207,126.51],[20190208,126.03],[20190211,127.12],[20190212,127.45],[20190213,127.72],[20190214,127.57],[20190215,126.01],[20190218,126.82],[20190219,127.31],[20190220,126.74],[20190221,126.64],[20190222,127.75],[20190225,128.42],[20190226,128.32],[20190227,128.6],[20190228,128.15],[20190301,128.39],[20190304,128.79],[20190305,128.57],[20190306,128.05],[20190307,127.67],[20190308,127.37],[20190311,128.92],[20190312,128.49],[20190313,127.83],[20190314,127.86],[20190315,127.13],[20190318,127.21],[20190319,127.69],[20190320,127.65],[20190321,128.09],[20190322,127.85],[20190325,126.54],[20190326,128.13],[20190327,127.6],[20190328,127.85],[20190329,128.45],[20190401,129.09],[20190402,128.96],[20190403,129.19],[20190404,128.47],[20190405,128.87],[20190408,129],[20190409,128.48],[20190410,129.22],[20190411,129.55],[20190412,129.23],[20190415,129.27],[20190416,129.94],[20190417,130.27],[20190418,130.61],[20190423,132.32],[20190424,132.9],[20190425,133.21],[20190426,133.65],[20190429,134.07],[20190430,133.61],[20190502,133.11],[20190503,134.66],[20190506,133.01],[20190507,131.65],[20190508,131.34],[20190510,129.78],[20190513,126.44],[20190514,128.68],[20190515,129.95],[20190516,130.39],[20190517,129.21],[20190520,127.1],[20190521,127.85],[20190522,128.31],[20190523,125.7],[20190524,125.54],[20190527,125.86],[20190528,126.54],[20190529,124.01],[20190531,123.13],[20190603,121.54],[20190604,122.03],[20190605,122.74],[20190606,122.67],[20190607,124.58],[20190611,126.19],[20190612,125.82],[20190613,126.59],[20190614,126.53],[20190617,126.95],[20190618,128.45],[20190619,128.72],[20190620,129.69],[20190621,129.37],[20190624,128.64],[20190625,127.15],[20190626,127.26],[20190627,128.61],[20190628,129.28],[20190701,130.93],[20190702,131.59],[20190703,132.51],[20190704,132.73],[20190705,132.67],[20190708,131.83],[20190709,132.18],[20190710,132.24],[20190711,132.15],[20190712,132.58],[20190715,133.02],[20190716,133.32],[20190717,132.99],[20190718,131.61],[20190719,132.16],[20190722,132.46],[20190723,133.64],[20190724,134.48],[20190725,133.3],[20190726,133.99],[20190729,133.45],[20190730,132.8],[20190731,132.36],[20190801,132.73],[20190802,128.81],[20190805,123.54],[20190806,124.4],[20190807,124.6],[20190808,127.07],[20190809,125.66],[20190812,124.04],[20190813,124.91],[20190814,122.53],[20190816,123.29],[20190819,125.61],[20190820,125.35],[20190821,126.77],[20190822,125.71],[20190823,123.72],[20190826,124.06],[20190827,124.15],[20190828,124],[20190829,125.87],[20190830,127.07],[20190902,127.56],[20190903,126.39],[20190904,127.39],[20190905,129.27],[20190906,129.17],[20190909,128.35],[20190910,127.3],[20190911,129.06],[20190912,129.59],[20190913,129.39],[20190916,129.28],[20190917,128.75],[20190918,128.57],[20190919,128.3],[20190920,128.18],[20190923,127.49],[20190924,126.93],[20190925,127.51],[20190926,128.21],[20190927,127.17],[20190930,127.6],[20191001,126.21],[20191002,123.58],[20191003,124.3],[20191004,125.47],[20191007,125.43],[20191008,123.78],[20191009,124.76],[20191010,125.43],[20191011,126.83],[20191014,126.88],[20191015,127.62],[20191016,127.32],[20191017,126.98],[20191018,125.19],[20191021,125.98],[20191022,124.9],[20191023,124.57],[20191024,126.09],[20191025,127.54],[20191028,128.86],[20191029,128.45],[20191030,129.07],[20191031,127.94],[20191104,130.62],[20191105,131.59],[20191106,131.53],[20191107,132.9],[20191108,132.55],[20191111,132.35],[20191112,133.08],[20191113,132.24],[20191114,132.79],[20191115,133.01],[20191118,133.08],[20191119,133.3],[20191120,133.05],[20191121,132.86],[20191122,133.79],[20191125,135.75],[20191126,136.21],[20191127,137.24],[20191128,137.05],[20191129,135.77],[20191202,133.67],[20191203,133.3],[20191204,134.08],[20191205,134.37],[20191206,135.88],[20191209,135.53],[20191210,134.71],[20191211,135.56],[20191212,136.09],[20191213,137.64],[20191216,139.05],[20191217,138.97],[20191218,139.7],[20191219,140.33],[20191220,141.38],[20191223,141.71],[20191227,142.26],[20191230,140.72],[20200102,142.82],[20200103,142.28],[20200106,142.04],[20200107,143.41],[20200108,143.22],[20200109,144.65],[20200110,144.95],[20200113,146.73],[20200114,147.2],[20200115,147.31],[20200116,147.95],[20200117,149.13],[20200120,148.96],[20200121,148.56],[20200122,148.19],[20200123,148.43],[20200124,148.91],[20200127,145.08],[20200128,147.03],[20200129,147.75],[20200130,146.58],[20200131,144.56],[20200203,146.97],[20200204,151.48],[20200205,150.87],[20200206,152.55],[20200207,151.87],[20200210,152.88],[20200211,154.44],[20200212,156.78],[20200213,156.5],[20200214,156.78],[20200217,156.81],[20200218,156.61],[20200219,159.14],[20200220,157.83],[20200221,155.39],[20200224,149.34],[20200225,145.7],[20200226,145.5],[20200227,139.74],[20200228,138.83],[20200302,140.12],[20200303,139.85],[20200304,141.86],[20200305,139.72],[20200306,135.86],[20200309,128.38],[20200310,131.04],[20200311,128.42],[20200312,124.43],[20200313,127.64],[20200316,121.55],[20200317,123.2],[20200318,122.08],[20200319,123.88],[20200320,126.38],[20200323,126.35],[20200324,127.9],[20200325,132.07],[20200326,131.15],[20200327,128.86],[20200330,127.75],[20200331,128.25],[20200401,128.42],[20200402,127.54],[20200403,127.74],[20200406,130],[20200407,129.66],[20200408,130.35],[20200409,130.15],[20200414,133.64],[20200415,132.91],[20200416,134.17],[20200417,135.72],[20200420,136.05],[20200421,134.15],[20200422,136.11],[20200423,137.25],[20200424,137.4],[20200427,138.31],[20200428,136.26],[20200429,138.18],[20200430,137.48],[20200504,135.46],[20200505,137.76],[20200506,139.98],[20200507,142.46],[20200508,143.02],[20200511,144],[20200512,143.83],[20200513,143.31],[20200514,143.67],[20200515,144.75],[20200518,145.87],[20200519,146.22],[20200520,148.06],[20200522,148.05],[20200525,148.79],[20200526,148.73],[20200527,146.81],[20200528,147.41],[20200529,148.76],[20200602,150.58],[20200603,152.05],[20200604,150.17],[20200605,151.33],[20200608,151.93],[20200609,151.93],[20200610,154.21],[20200611,148.64],[20200612,149.82],[20200615,150.04],[20200616,152.89],[20200617,154.62],[20200618,155.19],[20200619,155.97],[20200622,156.35],[20200624,155.26],[20200625,157.04],[20200626,154.25],[20200629,153.44],[20200630,157.12],[20200701,159.15],[20200702,161.15],[20200703,162.41],[20200706,165.41],[20200707,164.86],[20200708,166.61],[20200709,167.88],[20200710,167.25],[20200713,164.87],[20200714,162.7],[20200715,165.23],[20200716,162.09],[20200717,163.73],[20200720,167.48],[20200721,167.22],[20200722,165.49],[20200723,164.76],[20200724,160.55],[20200727,161.88],[20200728,161.27],[20200729,162.41],[20200730,161.09],[20200731,161.34],[20200803,165.3],[20200804,165.54],[20200805,165.67],[20200806,166.94],[20200807,165.91],[20200810,164.8],[20200811,164.7],[20200812,166.96],[20200813,168.55],[20200814,167],[20200817,169.66],[20200818,170.55],[20200819,169.46],[20200820,169.8],[20200821,171.42],[20200824,173.37],[20200825,174.16],[20200826,177.91],[20200827,177.07],[20200828,176.28],[20200831,176.59],[20200901,178.56],[20200902,180.11],[20200903,173.36],[20200904,170.69],[20200907,171.56],[20200908,168.12],[20200909,171.05],[20200910,169.68],[20200911,170.05],[20200914,172.96],[20200915,174.56],[20200916,173.55],[20200917,172.74],[20200918,172.62],[20200921,172.73],[20200922,174.79],[20200923,174.04],[20200924,173.11],[20200925,175.64],[20200928,177.32],[20200929,178.72],[20200930,180.06],[20201001,182.14],[20201002,179],[20201005,181.74],[20201006,180.11],[20201007,183.52],[20201008,183.28],[20201009,185.23],[20201012,188.15],[20201013,189.68],[20201014,189.12],[20201015,187.04],[20201016,187.75],[20201019,185.74],[20201020,183.98],[20201021,183.69],[20201022,182.19],[20201023,183.22],[20201026,181.19],[20201027,183.4],[20201028,181.08],[20201029,183.78],[20201030,178.87],[20201102,180.23],[20201103,179.92],[20201104,186.13],[20201105,191.03],[20201106,190.65],[20201109,185.77],[20201110,182.72],[20201111,187.15],[20201112,186.08],[20201113,185.74],[20201116,187.22],[20201117,186.7],[20201118,187.41],[20201119,189.76],[20201120,190.56],[20201123,191.83],[20201124,190.88],[20201125,192.93],[20201126,193.99],[20201127,194.9],[20201130,194.62],[20201201,194.7],[20201202,193.91],[20201203,194.28],[20201204,196.1],[20201207,196.81],[20201208,197.38],[20201209,196.02],[20201210,195.49],[20201211,194.98],[20201214,196.49],[20201215,196.23],[20201216,198.35],[20201217,199.72],[20201218,199.72],[20201221,200.47],[20201222,201.65],[20201223,201.2],[20201228,201.04],[20201229,201.65],[20201230,202.33],[20210104,204.48],[20210105,207.32],[20210106,204.08],[20210107,210.08],[20210108,211.72],[20210111,211.24],[20210112,211.5],[20210113,212.37],[20210114,211.35],[20210115,208.33],[20210118,210.06],[20210119,211.71],[20210120,214.72],[20210121,216.62],[20210122,215.67],[20210125,216.32],[20210126,212.29],[20210127,207.18],[20210128,208.27],[20210129,205.14],[20210201,209.96],[20210202,215.67],[20210203,215.49],[20210204,217.06],[20210205,217.96],[20210208,220.23],[20210209,221.39],[20210210,220.7],[20210211,223.75],[20210212,224.3],[20210215,225.27],[20210216,226.87],[20210217,224.56],[20210218,221.47],[20210219,221.9],[20210222,215.61],[20210223,213],[20210224,210.44],[20210225,207.5],[20210226,206.62],[20210301,211.56],[20210302,210.12],[20210303,204.38],[20210304,197.12],[20210305,198.32],[20210308,194.6],[20210309,200.26],[20210310,200.27],[20210311,205.42],[20210312,204.39],[20210315,206.1],[20210316,206.27],[20210317,205.27],[20210318,201.45],[20210319,201.68],[20210322,203.17],[20210323,201.94],[20210324,198.43],[20210325,198.15],[20210326,202.63],[20210329,201.85],[20210330,203.2],[20210331,205.11],[20210401,210.44],[20210406,210.32],[20210407,208.7],[20210408,212.15],[20210409,212.83],[20210412,211.32],[20210413,214.21],[20210414,212.77],[20210415,214.87],[20210416,215.39],[20210419,212.2],[20210420,208.44],[20210421,209.51],[20210422,211.36],[20210423,213.32],[20210426,214.89],[20210427,214.98],[20210428,215.27],[20210429,213.91],[20210430,211.58],[20210503,209.76],[20210504,205.09],[20210505,206.08],[20210506,201.97],[20210507,203.88],[20210510,199.61],[20210511,198.27],[20210512,194],[20210514,197.08],[20210517,196.58],[20210518,197.47],[20210519,196.97],[20210520,201.22],[20210521,201.65],[20210525,204.79],[20210526,205.99],[20210527,206.79],[20210528,208.01],[20210531,208.17],[20210601,208.55],[20210602,208.81],[20210603,207.71],[20210604,209.61],[20210607,209.82],[20210608,209.6],[20210609,208.91],[20210610,211.08],[20210611,214.25],[20210614,216.22],[20210615,215.07],[20210616,215.24],[20210617,219.84],[20210618,220.31],[20210621,219.08],[20210622,220.89],[20210624,222.68],[20210625,223.66],[20210628,225.37],[20210629,227.07],[20210630,225.79],[20210701,225.28],[20210702,225.69],[20210705,226],[20210706,226.91],[20210707,227.48],[20210708,223.31],[20210709,225.17],[20210712,227.28],[20210713,228.21],[20210714,226.43],[20210715,222.79],[20210716,220.77],[20210719,219.03],[20210720,221.15],[20210721,224.54],[20210722,227.77],[20210723,228.97],[20210726,226.53],[20210727,222.87],[20210728,225.38],[20210729,225.21],[20210730,223.96],[20210802,227.04],[20210803,227.87],[20210804,231.16],[20210805,232.12],[20210806,231.7],[20210809,231.36],[20210810,230.77],[20210811,229.64],[20210812,230.05],[20210813,230.43],[20210816,228.19],[20210817,226.44],[20210818,226.84],[20210819,225.37],[20210820,226.37],[20210823,229.57],[20210824,232.51],[20210825,233.22],[20210826,231.83],[20210827,233.77],[20210830,235.73],[20210831,235.64],[20210901,235.07],[20210902,236.81],[20210903,237.41],[20210906,239.58],[20210907,241.06],[20210908,238.93],[20210909,239.79],[20210910,239.07],[20210913,237.89],[20210914,237.96],[20210915,237.61],[20210916,237.37],[20210917,236.84],[20210920,231.53],[20210921,234.15],[20210922,235.73],[20210923,238.85],[20210924,236.72],[20210927,234.94],[20210928,227.86],[20210929,225.93],[20210930,227.26],[20211001,227.1],[20211004,221.46],[20211005,224.9],[20211006,225.75],[20211007,228.87],[20211008,225.56],[20211011,225.01],[20211012,227.1],[20211013,230.6],[20211014,234.56],[20211015,238.08],[20211018,239.94],[20211019,240.8],[20211020,239.98],[20211021,240.91],[20211022,242.01],[20211025,244.53],[20211026,245.57],[20211027,245],[20211028,245.78],[20211029,247.76],[20211102,248.5],[20211103,248.15],[20211104,255.01],[20211105,256.14],[20211108,257.14],[20211109,254.88],[20211110,249.74],[20211111,251.63],[20211112,257.28],[20211115,255.9],[20211116,260.32],[20211117,261.38],[20211118,261.31],[20211119,262.24],[20211122,259.22],[20211123,253.17],[20211124,256.19],[20211125,256.66],[20211126,250.2],[20211129,254.28],[20211130,251.51],[20211201,246.03],[20211202,244.06],[20211203,239.04],[20211206,237.19],[20211207,247.15],[20211208,245.98],[20211209,242.16],[20211210,239.47],[20211213,236.22],[20211214,232.67],[20211215,235.92],[20211216,230.22],[20211217,228.28],[20211220,224.77],[20211221,229.95],[20211222,232.11],[20211223,234.3],[20211227,235.81],[20211228,234.42],[20211229,233.09],[20211230,234.1],[20220103,235.53],[20220104,232.7],[20220105,226.45],[20220106,224.11],[20220107,221.43],[20220110,220.5],[20220111,221.98],[20220112,223.55],[20220113,219.93],[20220114,217.72],[20220117,219.08],[20220118,216.52],[20220119,215.02],[20220120,215.02],[20220125,201.96],[20220126,203.14],[20220127,201.7],[20220128,202.32],[20220131,209.17],[20220201,210.66],[20220202,209.47],[20220203,201.26],[20220204,204.89],[20220207,205.34],[20220208,205.64],[20220209,211.14],[20220210,208.67],[20220211,204.46],[20220214,204.34],[20220215,206.85],[20220216,208.48],[20220217,205.12],[20220218,202.13],[20220221,200.95],[20220222,199.94],[20220223,198],[20220224,203.31],[20220225,202.75],[20220228,207.2],[20220301,206.43],[20220302,208.49],[20220303,204.53],[20220304,200.86],[20220307,196.41],[20220308,194.52],[20220309,194.8],[20220310,196.11],[20220311,193.18],[20220314,186.19],[20220315,186.1],[20220316,192.57],[20220317,194.65],[20220318,198.46],[20220321,197.57],[20220322,199.95],[20220323,199.24],[20220324,199.96],[20220325,198.07],[20220328,199.71],[20220329,201.28],[20220330,200.97],[20220331,199.65],[20220401,201.74],[20220404,204.58],[20220405,201.91],[20220406,196.51],[20220407,196.58],[20220408,195.21],[20220411,190.85],[20220412,192.31],[20220413,195.04],[20220414,194.97],[20220419,194.66],[20220420,191.49],[20220421,188.31],[20220422,188.85],[20220425,188.31],[20220426,186.64],[20220427,188.22],[20220428,190.2],[20220429,189.51],[20220502,189.79],[20220503,188.16],[20220504,187.88],[20220505,184.49],[20220506,181.18],[20220510,174.6],[20220511,175.36],[20220512,175.96],[20220513,179.79],[20220516,177.63],[20220517,177.33],[20220518,176.85],[20220519,178.52],[20220520,176.84],[20220523,174.61],[20220524,170.93],[20220525,172.14],[20220527,175.33],[20220530,176.09],[20220531,176.45],[20220601,176.89],[20220602,179.96],[20220603,177.79],[20220607,178.68],[20220608,179.82],[20220609,179.32],[20220610,180.04],[20220613,177.09],[20220614,176.83],[20220615,178.11],[20220616,176.04],[20220617,177.67],[20220620,177.17],[20220621,177.07],[20220622,176.04],[20220624,179.44],[20220627,179.95],[20220628,179.57],[20220629,178.17],[20220630,177.05],[20220701,176.92],[20220704,176.21],[20220705,179.77],[20220706,180.7],[20220707,183.21],[20220708,182.96],[20220711,181.23],[20220712,179.17],[20220713,180.03],[20220714,181.02],[20220715,179.31],[20220718,179.78],[20220719,178.47],[20220720,181.33],[20220721,182.59],[20220722,180.93],[20220725,179.03],[20220726,177.92],[20220727,181.24],[20220728,183.45],[20220729,184.88],[20220801,185.61],[20220802,185.69],[20220803,187.07],[20220804,187.92],[20220805,187.96],[20220808,187.32],[20220809,184.51],[20220810,185.65],[20220811,185.13],[20220812,187.25],[20220816,186.8],[20220817,185.96],[20220818,186.74],[20220819,185.69],[20220822,186.42],[20220823,187.57],[20220824,186.79],[20220825,188.92],[20220826,187.78],[20220829,185.49],[20220830,184.5],[20220831,182.17],[20220901,179.12],[20220902,177.99],[20220905,178.68],[20220906,178.38],[20220907,177.96],[20220908,178.87],[20220909,180.77],[20220912,180.24],[20220913,180.54],[20220914,180.61],[20220915,179.15],[20220916,177.5],[20220919,178],[20220920,179.04],[20220921,180.35],[20220922,179.01],[20220923,179.42],[20220926,180.34],[20220927,182.07],[20220928,181.42],[20220929,178.45],[20220930,178.82],[20221003,177.93],[20221004,177.03],[20221005,179.83],[20221006,180.66],[20221007,177.64],[20221010,175.47],[20221011,173.56],[20221012,174.49],[20221013,171.62],[20221014,169.7],[20221017,169.82],[20221018,169.83],[20221019,169.29],[20221020,169.89],[20221021,169.88],[20221024,166.45],[20221025,167.65],[20221026,166.85],[20221027,167.18],[20221028,163.72],[20221031,164.95],[20221102,165.64],[20221103,165.76],[20221104,166.88],[20221107,165.1],[20221108,166.57],[20221109,166.27],[20221110,169.4],[20221111,174.28],[20221114,172.99],[20221115,175.64],[20221116,172.66],[20221117,171.75],[20221118,170.66],[20221121,170.69],[20221122,170.48],[20221123,171.08],[20221124,171.56],[20221125,170.17],[20221128,170.32],[20221129,172.02],[20221130,175.49],[20221201,176.29],[20221202,175.5],[20221205,172.59],[20221206,172.28],[20221207,171.64],[20221208,173.62],[20221209,175.19],[20221212,173.53],[20221213,174.07],[20221214,173.31],[20221215,169.78],[20221216,169.53],[20221219,168.85],[20221220,166.62],[20221221,167.88],[20221222,165.76],[20221223,163.63],[20221227,162.63],[20221228,163.12],[20221229,163.31],[20221230,163.42],[20230102,164.07],[20230103,165.8],[20230104,166.47],[20230105,167.95],[20230106,167.92],[20230109,169.39],[20230110,170.31],[20230111,170.44],[20230112,172.44],[20230113,174.88],[20230116,174.88],[20230117,175.8],[20230118,175.75],[20230119,174.86],[20230120,175.43],[20230123,177.34],[20230124,177.14],[20230125,175.7],[20230126,179.7],[20230127,181.64],[20230130,177.46],[20230131,178.69],[20230201,182.61],[20230202,186.03],[20230203,183.52],[20230206,181.16],[20230207,183.59],[20230208,182.72],[20230209,183.4],[20230210,180.97],[20230213,182.19],[20230214,184.11],[20230215,184.63],[20230216,182.79],[20230217,179.55],[20230220,178.95],[20230221,175.86],[20230222,175.88],[20230223,177.47],[20230224,174.43],[20230227,175.36],[20230228,174.66],[20230301,175.4],[20230302,175.43],[20230303,177.46],[20230306,176.64],[20230307,174.92],[20230308,174.96],[20230309,171.97],[20230310,169.12],[20230313,169.46],[20230314,169.82],[20230315,171.74],[20230316,171.66],[20230317,173.45],[20230320,170.62],[20230321,172.35],[20230322,171.81],[20230323,173.38],[20230324,172.73],[20230327,171.37],[20230328,170.07],[20230329,171.93],[20230330,173.34],[20230331,176.63],[20230403,175.2],[20230404,173.73],[20230405,171.7],[20230406,170.37],[20230411,171.31],[20230412,169.11],[20230413,171.42],[20230414,172.04],[20230417,173.26],[20230418,173.7],[20230419,172.99],[20230420,171.63],[20230421,171.95],[20230424,170.26],[20230425,167.66],[20230426,168.28],[20230427,169.21],[20230428,168.28],[20230502,168.88],[20230503,168.08],[20230504,169.28],[20230505,171.1],[20230508,172.42],[20230510,172.57],[20230511,173.4],[20230512,173.65],[20230515,175.69],[20230516,175.43],[20230517,176.6],[20230519,178.45],[20230522,179.64],[20230523,176.63],[20230524,174.53],[20230525,178.35],[20230526,182.39],[20230530,182.68],[20230531,181.06],[20230601,182.27],[20230602,185.52],[20230605,186.24],[20230606,187.07],[20230607,183.83],[20230608,185.06],[20230609,186.63],[20230612,189.55],[20230613,191.27],[20230614,191.51],[20230615,193.05],[20230616,192.97],[20230619,191.69],[20230620,190.98],[20230621,187.45],[20230622,187.74],[20230626,184.63],[20230627,185.98],[20230628,187.89],[20230629,187.78],[20230630,189.51],[20230703,191.82],[20230704,192.29],[20230705,191.18],[20230706,187.18],[20230707,186.29],[20230710,186.98],[20230711,188.99],[20230712,190.87],[20230713,194.23],[20230714,194.03],[20230717,193.28],[20230718,193.97],[20230719,193.72],[20230720,189.24],[20230721,189.02],[20230724,189.27],[20230725,192.69],[20230726,191.11],[20230727,193.25],[20230728,195.88],[20230731,196.87],[20230801,195.99],[20230802,190.9],[20230803,190.79],[20230804,190.82],[20230807,190.91],[20230808,187.48],[20230809,186.69],[20230810,187.8],[20230811,185.83],[20230814,185.9],[20230816,181.85],[20230817,180.93],[20230818,180.26],[20230821,181.64],[20230822,183.1],[20230823,184.98],[20230824,183.65],[20230825,183.05],[20230828,183.59],[20230829,187.48],[20230830,186.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 889,76€ |
| 2020 | 1.236,55€ |
| 2021 | 1.650,07€ |
| 2022 | 1.275,61€ |
| 2023 | 1.315,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,60% |
| 3 M | 3,73% |
| 6 M | 7,53% |
| lfd. Jahr | 14,93% |
| 1 Jahr | 3,10% |
| 3 Jahre | 6,36% |
| 5 Jahre | 31,29% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,41% |
| Wertentwicklung seit Auflage | 87,81% |
Der Fonds investiert weltweit in zukunftsorientierte Unternehmen mit strukturell wachsenden Geschäftsmodellen. Ziel der Anlagestrategie ist es, die Wertentwicklung des MSCI World in Euro zu übertreffen. Die Analyse der Einzeltitel erfolgt nach dem Bottom-up-Prinzip, mit Schwerpunkt auf Wachstumspotenzial. Das Portfolio zeichnet sich durch ein konzentriertes, aktiv gemanagtes Portfolio mit bis zu 50 Einzeltiteln aus. Die Positionen werden mit einem langfristigen Anlagehorizont gekauft. Zum Schutz vor stärkeren Marktschwankungen kann die Aktienquote des Fonds taktisch abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,63% |
| Amazon.com Inc | 4,52% |
| Lvmh Moet Hennessy Louis Vui | 4,52% |
| CIE FINANCIERE RICHEMONT-REG | 4,42% |
| Microsoft Corp | 4,42% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -11.0242 | 2.125100 |
| 08.2019 - 08.2020 | 38.9761 | 6.572600 |
| 08.2020 - 08.2021 | 33.441 | 27.972700 |
| 08.2021 - 08.2022 | -22.6936 | -7.642000 |
| 08.2022 - 08.2023 | 3.0999 | 2.811000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,79% | 18,64% | 17,94% | k.A. |
| Sharpe Ratio | 0,22 | 0,35 | 0,41 | k.A. |
| Tracking Error | 17,15% | 15,10% | 13,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,84 | 0,82 | k.A. |
| Treynor Ratio | 5,44 | 7,70 | 9,05 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| NVIDIA CORP | 4,63% |
| Amazon.com Inc | 4,52% |
| Lvmh Moet Hennessy Louis Vui | 4,52% |
| CIE FINANCIERE RICHEMONT-REG | 4,42% |
| Microsoft Corp | 4,42% |
| Trip.com Group Ltd | 4,08% |
| Tesla Inc | 4,07% |
| ASML HOLDING NV | 4,01% |
| LOreal | 3,94% |
| Taiwan Semiconductor-SP ADR | 3,93% |
Länderverteilung (31. 08. 2023)
| USA | 35,10% |
| Welt | 18,40% |
| China | 17,90% |
| Frankreich | 11,20% |
| Schweiz | 9,20% |
| Japan | 8,20% |
Branchenverteilung (31. 08. 2023)
| Informationstechnologie | 39,10% |
| Konsumgüter zyklisch | 31,70% |
| Grundstoffe | 14,30% |
| Industrie / Investitionsgüter | 7,60% |
| Konsumgüter nicht-zyklisch | 3,90% |
| Gesundheit / Healthcare | 3,10% |
| Divers | 0,30% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
| US-Dollar | 43,80% |
| Euro | 17,10% |
| Divers | 13,30% |
| Hongkong-Dollar | 10,20% |
| Japanischer Yen | 8,20% |
| Schweizer Franken | 7,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1764KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 168KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5148KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Adrian Daniel Herr Frank Schwarz Herr Patrick Vogel |
| Fondsgesellschaft: | MainFirst Affiliated Fund Managers S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.11.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 274,33 Mio. EUR |