Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCCM
ISIN: LU0864709349
Aktienfonds All Cap, Welt
Aktueller Preis (29. 11. 2024)
405,64 €
0,77 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0864709349","name":"MainFirst Global Equities Fund A","currency":"EUR"},"ts":[[20191203,219.98],[20191204,221.27],[20191205,221.75],[20191206,224.23],[20191209,223.67],[20191210,222.3],[20191211,223.72],[20191212,224.58],[20191213,227.13],[20191216,229.47],[20191217,229.33],[20191218,230.54],[20191219,231.58],[20191220,233.3],[20191223,233.85],[20191227,234.77],[20191230,232.22],[20200102,235.7],[20200103,234.82],[20200106,234.41],[20200107,236.66],[20200108,236.36],[20200109,238.71],[20200110,239.21],[20200113,242.15],[20200114,242.91],[20200115,243.09],[20200116,244.16],[20200117,246.11],[20200120,245.81],[20200121,245.16],[20200122,244.56],[20200123,244.95],[20200124,245.74],[20200127,239.43],[20200128,242.65],[20200129,243.82],[20200130,241.9],[20200131,238.56],[20200203,242.55],[20200204,249.99],[20200205,248.96],[20200206,251.76],[20200207,250.62],[20200210,252.29],[20200211,254.87],[20200212,258.73],[20200213,258.27],[20200214,258.72],[20200217,258.77],[20200218,258.43],[20200219,262.63],[20200220,260.46],[20200221,256.44],[20200224,246.46],[20200225,240.44],[20200226,240.11],[20200227,230.61],[20200228,229.11],[20200302,231.24],[20200303,230.8],[20200304,234.11],[20200305,230.57],[20200306,224.21],[20200309,211.85],[20200310,216.24],[20200311,211.92],[20200312,205.34],[20200313,210.64],[20200316,200.58],[20200317,203.32],[20200318,201.47],[20200319,204.43],[20200320,208.56],[20200323,208.53],[20200324,211.11],[20200325,217.95],[20200326,216.43],[20200327,212.66],[20200330,210.83],[20200331,211.64],[20200401,211.93],[20200402,210.47],[20200403,210.81],[20200406,214.54],[20200407,213.98],[20200408,215.11],[20200409,214.78],[20200414,220.55],[20200415,219.33],[20200416,221.42],[20200417,223.96],[20200420,224.52],[20200421,221.38],[20200422,224.63],[20200423,226.51],[20200424,226.75],[20200427,228.26],[20200428,224.87],[20200429,228.03],[20200430,226.88],[20200504,223.55],[20200505,227.34],[20200506,231.01],[20200507,235.09],[20200508,236.03],[20200511,237.64],[20200512,237.36],[20200513,236.49],[20200514,237.09],[20200515,238.88],[20200518,240.74],[20200519,241.3],[20200520,244.34],[20200522,244.32],[20200525,245.56],[20200526,245.45],[20200527,242.29],[20200528,243.26],[20200529,245.51],[20200602,248.5],[20200603,250.93],[20200604,247.83],[20200605,249.75],[20200608,250.73],[20200609,250.72],[20200610,254.5],[20200611,245.3],[20200612,247.26],[20200615,247.61],[20200616,252.32],[20200617,255.17],[20200618,256.11],[20200619,257.42],[20200622,258.03],[20200624,256.23],[20200625,259.15],[20200626,254.57],[20200629,253.21],[20200630,259.3],[20200701,262.65],[20200702,265.94],[20200703,268.03],[20200706,272.84],[20200707,271.9],[20200708,274.8],[20200709,276.89],[20200710,275.85],[20200713,271.93],[20200714,268.35],[20200715,272.63],[20200716,267.36],[20200717,270.21],[20200720,276.41],[20200721,275.79],[20200722,272.95],[20200723,271.74],[20200724,264.82],[20200727,267.17],[20200728,266.01],[20200729,267.89],[20200730,265.7],[20200731,266.13],[20200803,272.66],[20200804,273.05],[20200805,273.25],[20200806,275.36],[20200807,273.66],[20200810,271.81],[20200811,271.64],[20200812,275.38],[20200813,277.99],[20200814,275.43],[20200817,279.84],[20200818,281.3],[20200819,279.5],[20200820,280.06],[20200821,282.72],[20200824,285.93],[20200825,287.25],[20200826,293.41],[20200827,292.02],[20200828,290.72],[20200831,291.24],[20200901,294.5],[20200902,297.04],[20200903,285.89],[20200904,281.53],[20200907,282.97],[20200908,277.3],[20200909,282.15],[20200910,279.88],[20200911,280.5],[20200914,285.29],[20200915,287.92],[20200916,286.26],[20200917,284.92],[20200918,284.74],[20200921,284.92],[20200922,288.32],[20200923,287.08],[20200924,285.56],[20200925,289.72],[20200928,292.49],[20200929,294.78],[20200930,297],[20201001,300.43],[20201002,295.24],[20201005,299.77],[20201006,297.06],[20201007,302.69],[20201008,302.29],[20201009,305.5],[20201012,310.31],[20201013,312.82],[20201014,311.9],[20201015,308.46],[20201016,309.65],[20201019,306.34],[20201020,303.43],[20201021,302.97],[20201022,300.5],[20201023,302.2],[20201026,298.85],[20201027,302.51],[20201028,298.67],[20201029,303.16],[20201030,295.04],[20201102,297.29],[20201103,296.75],[20201104,306.99],[20201105,315.07],[20201106,314.41],[20201109,306.38],[20201110,301.33],[20201111,308.64],[20201112,306.86],[20201113,306.31],[20201116,308.74],[20201117,307.87],[20201118,309.06],[20201119,312.94],[20201120,314.27],[20201123,316.36],[20201124,314.78],[20201125,318.15],[20201126,319.9],[20201127,321.41],[20201130,320.95],[20201201,321.07],[20201202,319.77],[20201203,320.38],[20201204,323.4],[20201207,324.57],[20201208,325.49],[20201209,323.26],[20201210,322.39],[20201211,321.56],[20201214,324.05],[20201215,323.61],[20201216,327.11],[20201217,329.36],[20201218,329.37],[20201221,330.6],[20201222,332.55],[20201223,331.81],[20201228,331.54],[20201229,332.54],[20201230,333.66],[20210104,337.21],[20210105,341.9],[20210106,336.56],[20210107,346.44],[20210108,349.16],[20210111,348.36],[20210112,348.78],[20210113,350.23],[20210114,348.54],[20210115,343.58],[20210118,346.4],[20210119,349.13],[20210120,354.09],[20210121,357.22],[20210122,355.66],[20210125,356.73],[20210126,350.1],[20210127,341.65],[20210128,343.47],[20210129,338.3],[20210201,346.23],[20210202,355.66],[20210203,355.37],[20210204,357.94],[20210205,359.44],[20210208,363.18],[20210209,365.09],[20210210,363.94],[20210211,368.96],[20210212,369.88],[20210215,371.47],[20210216,374.12],[20210217,370.31],[20210218,365.22],[20210219,365.93],[20210222,355.55],[20210223,351.24],[20210224,347.05],[20210225,342.2],[20210226,340.75],[20210301,348.9],[20210302,346.53],[20210303,337.06],[20210304,325.1],[20210305,327.07],[20210308,320.94],[20210309,330.25],[20210310,330.28],[20210311,338.78],[20210312,337.07],[20210315,339.9],[20210316,340.18],[20210317,338.54],[20210318,332.22],[20210319,332.61],[20210322,335.06],[20210323,333.04],[20210324,327.25],[20210325,326.79],[20210326,334.18],[20210329,332.88],[20210330,335.12],[20210331,338.27],[20210401,347.05],[20210406,346.86],[20210407,344.19],[20210408,349.87],[20210409,351],[20210412,348.51],[20210413,353.27],[20210414,350.9],[20210415,354.37],[20210416,355.21],[20210419,349.96],[20210420,343.74],[20210421,345.51],[20210422,348.57],[20210423,351.81],[20210426,354.4],[20210427,354.55],[20210428,355.02],[20210429,352.78],[20210430,348.94],[20210503,345.93],[20210504,338.22],[20210505,339.85],[20210506,333.09],[20210507,336.22],[20210510,329.19],[20210511,326.97],[20210512,319.94],[20210514,325.02],[20210517,324.2],[20210518,325.66],[20210519,324.83],[20210520,331.86],[20210521,332.57],[20210525,337.74],[20210526,339.71],[20210527,341.03],[20210528,343.05],[20210531,343.31],[20210601,343.92],[20210602,344.37],[20210603,342.54],[20210604,345.69],[20210607,346.03],[20210608,345.67],[20210609,344.53],[20210610,348.1],[20210611,353.34],[20210614,356.59],[20210615,354.7],[20210616,354.97],[20210617,362.55],[20210618,363.34],[20210621,361.3],[20210622,364.29],[20210624,367.24],[20210625,368.86],[20210628,371.68],[20210629,374.47],[20210630,372.38],[20210701,371.53],[20210702,372.21],[20210705,372.72],[20210706,374.21],[20210707,375.15],[20210708,368.29],[20210709,371.34],[20210712,374.84],[20210713,376.36],[20210714,373.42],[20210715,367.43],[20210716,364.09],[20210719,361.22],[20210720,364.72],[20210721,370.31],[20210722,375.64],[20210723,377.62],[20210726,373.6],[20210727,367.57],[20210728,371.7],[20210729,371.42],[20210730,369.35],[20210802,374.44],[20210803,375.81],[20210804,381.23],[20210805,382.8],[20210806,382.11],[20210809,381.56],[20210810,380.57],[20210811,378.73],[20210812,379.4],[20210813,380.01],[20210816,376.34],[20210817,373.45],[20210818,374.1],[20210819,371.69],[20210820,373.33],[20210823,378.61],[20210824,383.45],[20210825,384.63],[20210826,382.34],[20210827,385.53],[20210830,388.77],[20210831,388.63],[20210901,387.69],[20210902,390.54],[20210903,391.53],[20210906,395.11],[20210907,397.55],[20210908,394.05],[20210909,395.47],[20210910,394.27],[20210913,392.33],[20210914,392.44],[20210915,391.88],[20210916,391.46],[20210917,390.61],[20210920,381.84],[20210921,386.16],[20210922,388.76],[20210923,393.92],[20210924,390.41],[20210927,387.46],[20210928,375.79],[20210929,372.6],[20210930,374.8],[20211001,374.52],[20211004,365.24],[20211005,370.91],[20211006,372.31],[20211007,377.45],[20211008,372],[20211011,371.08],[20211012,374.52],[20211013,380.31],[20211014,386.83],[20211015,392.66],[20211018,395.7],[20211019,397.13],[20211020,395.78],[20211021,397.31],[20211022,399.12],[20211025,403.28],[20211026,405],[20211027,404.05],[20211028,405.35],[20211029,408.61],[20211102,409.83],[20211103,409.25],[20211104,420.57],[20211105,422.43],[20211108,424.08],[20211109,420.35],[20211110,411.87],[20211111,414.98],[20211112,424.3],[20211115,422.02],[20211116,429.32],[20211117,431.07],[20211118,430.94],[20211119,432.48],[20211122,427.5],[20211123,417.53],[20211124,422.51],[20211125,423.29],[20211126,412.62],[20211129,419.36],[20211130,414.79],[20211201,405.75],[20211202,402.5],[20211203,394.21],[20211206,391.17],[20211207,407.61],[20211208,405.69],[20211209,399.37],[20211210,394.93],[20211213,389.57],[20211214,383.73],[20211215,389.07],[20211216,379.68],[20211217,376.48],[20211220,370.69],[20211221,379.22],[20211222,382.79],[20211223,386.42],[20211227,388.9],[20211228,386.61],[20211229,384.42],[20211230,386.07],[20220103,388.43],[20220104,383.77],[20220105,373.47],[20220106,369.6],[20220107,365.18],[20220110,363.64],[20220111,366.09],[20220112,368.68],[20220113,362.71],[20220114,359.06],[20220117,361.3],[20220118,357.08],[20220119,354.61],[20220120,354.62],[20220125,333.07],[20220126,335.03],[20220127,332.65],[20220128,333.67],[20220131,344.96],[20220201,347.42],[20220202,345.45],[20220203,331.92],[20220204,337.89],[20220207,338.64],[20220208,339.16],[20220209,348.21],[20220210,344.13],[20220211,337.19],[20220214,337.01],[20220215,341.14],[20220216,343.83],[20220217,338.28],[20220218,333.34],[20220221,331.41],[20220222,329.72],[20220223,326.53],[20220224,335.29],[20220225,334.39],[20220228,341.71],[20220301,340.45],[20220302,343.84],[20220303,337.3],[20220304,331.25],[20220307,323.91],[20220308,320.8],[20220309,321.27],[20220310,323.42],[20220311,318.6],[20220314,307.07],[20220315,306.91],[20220316,317.58],[20220317,321.01],[20220318,327.3],[20220321,325.82],[20220322,329.74],[20220323,328.59],[20220324,329.77],[20220325,326.66],[20220328,329.35],[20220329,331.95],[20220330,331.43],[20220331,329.26],[20220401,332.71],[20220404,337.38],[20220405,332.98],[20220406,324.09],[20220407,324.2],[20220408,321.93],[20220411,314.74],[20220412,317.16],[20220413,321.65],[20220414,321.54],[20220419,321.03],[20220420,315.8],[20220421,310.57],[20220422,311.44],[20220425,310.57],[20220426,307.81],[20220427,310.42],[20220428,313.67],[20220429,312.54],[20220502,313],[20220503,310.31],[20220504,309.85],[20220505,304.26],[20220506,298.79],[20220510,287.96],[20220511,289.21],[20220512,290.19],[20220513,296.5],[20220516,292.95],[20220517,292.46],[20220518,291.65],[20220519,294.41],[20220520,291.65],[20220523,287.97],[20220524,281.9],[20220525,283.89],[20220527,289.16],[20220530,290.4],[20220531,291],[20220601,291.73],[20220602,296.78],[20220603,293.2],[20220607,294.68],[20220608,296.56],[20220609,295.73],[20220610,296.92],[20220613,292.04],[20220614,291.62],[20220615,293.73],[20220616,290.33],[20220617,293.01],[20220620,292.19],[20220621,292.02],[20220622,290.33],[20220624,295.93],[20220627,296.78],[20220628,296.15],[20220629,293.83],[20220630,292],[20220701,291.78],[20220704,290.6],[20220705,296.46],[20220706,298.02],[20220707,302.14],[20220708,301.74],[20220711,298.87],[20220712,295.48],[20220713,296.91],[20220714,298.54],[20220715,295.72],[20220718,296.48],[20220719,294.32],[20220720,299.06],[20220721,301.13],[20220722,298.39],[20220725,295.27],[20220726,293.43],[20220727,298.9],[20220728,302.54],[20220729,304.91],[20220801,306.11],[20220802,306.24],[20220803,308.53],[20220804,309.92],[20220805,309.98],[20220808,308.92],[20220809,304.28],[20220810,306.17],[20220811,305.31],[20220812,308.8],[20220816,308.06],[20220817,306.69],[20220818,307.98],[20220819,306.25],[20220822,307.46],[20220823,309.34],[20220824,308.04],[20220825,311.57],[20220826,309.67],[20220829,305.91],[20220830,304.27],[20220831,300.43],[20220901,295.39],[20220902,293.55],[20220905,294.67],[20220906,294.19],[20220907,293.5],[20220908,294.98],[20220909,298.12],[20220912,297.24],[20220913,297.74],[20220914,297.86],[20220915,295.44],[20220916,292.73],[20220919,293.57],[20220920,295.27],[20220921,297.44],[20220922,295.23],[20220923,295.88],[20220926,297.41],[20220927,300.27],[20220928,299.19],[20220929,294.29],[20220930,294.9],[20221003,293.44],[20221004,291.96],[20221005,296.57],[20221006,297.94],[20221007,292.96],[20221010,289.37],[20221011,286.22],[20221012,287.76],[20221013,283.03],[20221014,279.87],[20221017,280.05],[20221018,280.08],[20221019,279.2],[20221020,280.18],[20221021,280.16],[20221024,274.5],[20221025,276.49],[20221026,275.17],[20221027,275.72],[20221028,269.99],[20221031,272.04],[20221102,273.18],[20221103,273.36],[20221104,275.22],[20221107,272.28],[20221108,274.7],[20221109,274.21],[20221110,279.37],[20221111,287.43],[20221114,285.29],[20221115,289.66],[20221116,284.75],[20221117,283.24],[20221118,281.45],[20221121,281.51],[20221122,281.15],[20221123,282.13],[20221124,282.92],[20221125,280.64],[20221128,280.89],[20221129,283.7],[20221130,289.41],[20221201,290.73],[20221202,289.42],[20221205,284.64],[20221206,284.13],[20221207,283.07],[20221208,286.34],[20221209,288.92],[20221212,286.19],[20221213,287.06],[20221214,285.82],[20221215,279.99],[20221216,279.58],[20221219,278.46],[20221220,274.78],[20221221,276.86],[20221222,273.36],[20221223,269.85],[20221227,268.21],[20221228,269.02],[20221229,269.33],[20221230,269.5],[20230102,270.58],[20230103,273.43],[20230104,274.53],[20230105,276.98],[20230106,276.94],[20230109,279.35],[20230110,280.88],[20230111,281.07],[20230112,284.38],[20230113,288.41],[20230116,288.4],[20230117,289.92],[20230118,289.83],[20230119,288.37],[20230120,289.31],[20230123,292.47],[20230124,292.13],[20230125,289.76],[20230126,296.37],[20230127,299.55],[20230130,292.66],[20230131,294.7],[20230201,301.17],[20230202,306.8],[20230203,302.65],[20230206,298.76],[20230207,302.78],[20230208,301.34],[20230209,302.46],[20230210,298.46],[20230213,300.46],[20230214,303.62],[20230215,304.49],[20230216,301.45],[20230217,296.11],[20230220,295.12],[20230221,290.02],[20230222,290.06],[20230223,292.68],[20230224,287.65],[20230227,289.21],[20230228,288.04],[20230301,289.25],[20230302,289.31],[20230303,292.66],[20230306,291.31],[20230307,288.48],[20230308,288.55],[20230309,283.61],[20230310,278.91],[20230313,279.47],[20230314,280.06],[20230315,283.21],[20230316,283.11],[20230317,286.05],[20230320,281.39],[20230321,284.24],[20230322,283.34],[20230323,285.94],[20230324,284.86],[20230327,282.63],[20230328,280.47],[20230329,283.54],[20230330,285.88],[20230331,291.3],[20230403,288.93],[20230404,286.5],[20230405,283.16],[20230406,280.99],[20230411,282.53],[20230412,278.9],[20230413,282.7],[20230414,283.72],[20230417,285.74],[20230418,286.45],[20230419,285.3],[20230420,283.05],[20230421,283.57],[20230424,280.77],[20230425,276.5],[20230426,277.52],[20230427,279.05],[20230428,277.53],[20230502,278.5],[20230503,277.19],[20230504,279.18],[20230505,282.17],[20230508,284.35],[20230510,284.59],[20230511,285.96],[20230512,286.38],[20230515,289.74],[20230516,289.32],[20230517,291.26],[20230519,294.3],[20230522,296.27],[20230523,291.3],[20230524,287.82],[20230525,294.12],[20230526,300.79],[20230530,301.27],[20230531,298.6],[20230601,300.59],[20230602,305.95],[20230605,307.14],[20230606,308.5],[20230607,303.17],[20230608,305.19],[20230609,307.78],[20230612,312.6],[20230613,315.44],[20230614,315.82],[20230615,318.38],[20230616,318.24],[20230619,316.14],[20230620,314.96],[20230621,309.14],[20230622,309.62],[20230626,304.48],[20230627,306.72],[20230628,309.86],[20230629,309.69],[20230630,312.53],[20230703,316.34],[20230704,317.11],[20230705,315.29],[20230706,308.7],[20230707,307.23],[20230710,308.37],[20230711,311.67],[20230712,314.79],[20230713,320.32],[20230714,319.98],[20230717,318.76],[20230718,319.88],[20230719,319.48],[20230720,312.08],[20230721,311.72],[20230724,312.14],[20230725,317.78],[20230726,315.17],[20230727,318.7],[20230728,323.06],[20230731,324.68],[20230801,323.21],[20230802,314.82],[20230803,314.64],[20230804,314.7],[20230807,314.84],[20230808,309.2],[20230809,307.89],[20230810,309.72],[20230811,306.48],[20230814,306.57],[20230816,299.9],[20230817,298.39],[20230818,297.29],[20230821,299.56],[20230822,301.96],[20230823,305.07],[20230824,302.86],[20230825,301.89],[20230828,302.78],[20230829,309.19],[20230830,308.36],[20230831,309.75],[20230901,310.49],[20230904,312.48],[20230905,312.09],[20230906,309.23],[20230907,305.24],[20230908,304.58],[20230911,306.81],[20230912,305.41],[20230913,304.19],[20230914,307.29],[20230915,305.72],[20230918,303.87],[20230919,300.54],[20230920,297.7],[20230921,292.29],[20230922,293.64],[20230925,294.45],[20230926,289.24],[20230927,290.68],[20230928,290.41],[20230929,293.51],[20231002,295.69],[20231003,290.67],[20231004,290.06],[20231005,290.92],[20231006,293.84],[20231009,293.65],[20231010,296.23],[20231011,295.94],[20231012,297.4],[20231013,294.93],[20231016,294.31],[20231017,293.92],[20231018,291.44],[20231019,287.73],[20231020,284.72],[20231023,284.38],[20231024,286.89],[20231025,285.33],[20231026,284.32],[20231027,287.48],[20231030,286.66],[20231031,284.2],[20231102,285.94],[20231103,287.37],[20231106,289.99],[20231107,292.23],[20231108,291.1],[20231109,288.88],[20231110,290.73],[20231113,291.23],[20231114,294.03],[20231115,296.64],[20231116,295.16],[20231117,295.59],[20231120,296.97],[20231121,297.11],[20231122,297.69],[20231123,297.12],[20231124,296.04],[20231127,295.79],[20231128,297.41],[20231129,298.78],[20231130,302.08],[20231201,304.32],[20231204,302.41],[20231205,301.34],[20231206,301.61],[20231207,302.46],[20231208,304.61],[20231211,305.6],[20231212,307.18],[20231213,311.14],[20231214,310.72],[20231215,314.61],[20231218,313.4],[20231219,313.83],[20231220,309.9],[20231221,312.02],[20231222,310.89],[20231227,310.99],[20231228,312.44],[20231229,312.54],[20240102,309.89],[20240103,305.75],[20240104,303.23],[20240105,303.6],[20240108,308.29],[20240109,310.96],[20240110,311.27],[20240111,312.65],[20240112,312.29],[20240115,311.1],[20240116,311.75],[20240117,307.6],[20240118,313.13],[20240119,315.78],[20240122,316.18],[20240123,318.54],[20240124,320.12],[20240125,322.69],[20240126,322.2],[20240129,325.67],[20240130,323.26],[20240131,318.86],[20240201,322.79],[20240202,327.41],[20240205,328.76],[20240206,332.17],[20240207,333.99],[20240208,338.39],[20240209,340.18],[20240212,340.67],[20240213,338.44],[20240214,342.87],[20240215,345.62],[20240216,345.57],[20240219,345.03],[20240220,340.5],[20240221,338.32],[20240222,348.05],[20240223,349.46],[20240226,349.76],[20240227,349.83],[20240228,350.42],[20240229,352.35],[20240301,356.01],[20240304,357.16],[20240305,352.81],[20240306,354.1],[20240307,356.71],[20240308,355.04],[20240311,353.61],[20240312,357.16],[20240313,356.76],[20240314,356.85],[20240315,353.13],[20240318,354.49],[20240319,352.87],[20240320,354.34],[20240321,357.68],[20240322,357.73],[20240325,356.53],[20240326,356.67],[20240327,356.11],[20240328,356.75],[20240402,359.95],[20240403,356.96],[20240404,355.97],[20240405,357.1],[20240408,356.29],[20240409,357.54],[20240410,360.67],[20240411,364.06],[20240412,363.41],[20240415,361.45],[20240416,358.96],[20240417,358.07],[20240418,357.2],[20240419,350.28],[20240422,350.12],[20240423,354.03],[20240424,357.61],[20240425,354.72],[20240426,362.97],[20240429,361.66],[20240430,357.09],[20240502,359.52],[20240503,361.64],[20240506,365.4],[20240507,364.23],[20240508,364.05],[20240510,365.77],[20240513,363.92],[20240514,365.6],[20240515,367.58],[20240516,367.69],[20240517,368.81],[20240521,370.16],[20240522,368.26],[20240523,370.33],[20240524,371.05],[20240527,372.74],[20240528,372.79],[20240529,370.43],[20240530,366.54],[20240531,363.78],[20240603,366.69],[20240604,365.55],[20240605,370.25],[20240606,372.79],[20240607,372.16],[20240610,376.29],[20240611,375.98],[20240612,376.69],[20240613,378],[20240614,379.15],[20240617,379.43],[20240618,380.56],[20240619,380.46],[20240620,381.37],[20240621,379.98],[20240624,377.16],[20240625,379.58],[20240626,382.17],[20240627,380.76],[20240628,378.51],[20240701,378.4],[20240702,378.41],[20240703,381.99],[20240704,383.48],[20240705,385.22],[20240708,383.63],[20240709,385.27],[20240710,387.78],[20240711,386.97],[20240712,385.84],[20240715,382.68],[20240716,382.55],[20240717,373.72],[20240718,370.66],[20240719,367.28],[20240722,368.67],[20240723,371.41],[20240724,365.8],[20240725,360.56],[20240726,361.63],[20240729,361.21],[20240730,359.09],[20240731,366.37],[20240801,364.21],[20240802,351.06],[20240805,342.12],[20240806,349.38],[20240807,353.18],[20240808,356.65],[20240809,357.16],[20240812,357.24],[20240813,362.34],[20240814,361.08],[20240816,372.1],[20240819,373.04],[20240820,372.43],[20240821,373.6],[20240822,371.2],[20240823,370.7],[20240826,365.3],[20240827,365.23],[20240828,364.19],[20240829,367.24],[20240830,370.14],[20240902,369.14],[20240903,363.54],[20240904,354.68],[20240905,354.8],[20240906,347.89],[20240909,348.92],[20240910,350.84],[20240911,353.76],[20240912,359.68],[20240913,360.07],[20240916,359.02],[20240917,358.71],[20240918,357.34],[20240919,363.76],[20240920,362.17],[20240923,364.12],[20240924,369.34],[20240925,369.99],[20240926,379.42],[20240927,385.5],[20240930,384.32],[20241001,385.43],[20241002,387.6],[20241003,386.89],[20241004,392.68],[20241007,391.58],[20241008,387.94],[20241009,387.81],[20241010,392.1],[20241011,392.25],[20241014,392.39],[20241015,386.68],[20241016,383.14],[20241017,384.55],[20241018,390.75],[20241021,390.98],[20241022,392.6],[20241023,389.9],[20241024,391.33],[20241025,391.45],[20241028,392.69],[20241029,394.69],[20241030,390.6],[20241031,384.06],[20241104,385.32],[20241105,390.56],[20241106,396.96],[20241107,402.59],[20241108,405.26],[20241111,406.6],[20241112,401.46],[20241113,400.42],[20241114,398.42],[20241115,396.27],[20241118,397.49],[20241119,402.34],[20241120,402.86],[20241121,405.93],[20241122,410.83],[20241125,407.07],[20241126,406.57],[20241127,402.73],[20241128,402.54],[20241129,405.64]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191203,5321.78],[20191204,5333.63],[20191205,5344.41],[20191206,5377.29],[20191207,5377.29],[20191208,5377.29],[20191209,5387.98],[20191210,5374.58],[20191211,5382.06],[20191212,5395.41],[20191213,5416.96],[20191214,5416.96],[20191215,5416.96],[20191216,5453.85],[20191217,5457.37],[20191218,5465.06],[20191219,5472.58],[20191220,5501.91],[20191221,5501.91],[20191222,5501.91],[20191223,5518.07],[20191224,5519.04],[20191225,5519.04],[20191226,5519.59],[20191227,5521.82],[20191228,5521.82],[20191229,5521.82],[20191230,5491.98],[20191231,5483.79],[20200101,5483.79],[20200102,5511.71],[20200103,5517.29],[20200104,5517.29],[20200105,5517.29],[20200106,5496.75],[20200107,5509.87],[20200108,5530.87],[20200109,5563.35],[20200110,5575.78],[20200111,5575.78],[20200112,5575.78],[20200113,5578.53],[20200114,5589.71],[20200115,5589.86],[20200116,5605.4],[20200117,5648.22],[20200118,5648.22],[20200119,5648.22],[20200120,5662.47],[20200121,5646.22],[20200122,5657.25],[20200123,5647.41],[20200124,5654.85],[20200125,5654.85],[20200126,5654.85],[20200127,5583.21],[20200128,5585.34],[20200129,5600.98],[20200130,5574.47],[20200131,5519.78],[20200201,5519.78],[20200202,5519.78],[20200203,5509.75],[20200204,5575.95],[20200205,5642.96],[20200206,5684.29],[20200207,5680.76],[20200208,5680.76],[20200209,5680.76],[20200210,5690.74],[20200211,5733.25],[20200212,5763.85],[20200213,5781.43],[20200214,5795.72],[20200215,5795.72],[20200216,5795.72],[20200217,5801.42],[20200218,5792.35],[20200219,5816.92],[20200220,5811.12],[20200221,5765.42],[20200222,5765.42],[20200223,5765.42],[20200224,5621.86],[20200225,5503.25],[20200226,5429.78],[20200227,5275.63],[20200228,5126.58],[20200229,5126.23],[20200301,5126.23],[20200302,5138.55],[20200303,5155.37],[20200304,5216.57],[20200305,5171.26],[20200306,5022.38],[20200307,5022.38],[20200308,5022.38],[20200309,4730.99],[20200310,4730.49],[20200311,4655.19],[20200312,4356.95],[20200313,4390.3],[20200314,4390.3],[20200315,4390.3],[20200316,4156],[20200317,4185.84],[20200318,4106.13],[20200319,4120.52],[20200320,4148.98],[20200321,4148.98],[20200322,4148.98],[20200323,4010.64],[20200324,4179.83],[20200325,4320.29],[20200326,4422.37],[20200327,4394],[20200328,4394],[20200329,4394],[20200330,4415.98],[20200331,4452.15],[20200401,4352.75],[20200402,4357.81],[20200403,4363.73],[20200404,4363.73],[20200405,4363.73],[20200406,4502.85],[20200407,4583.47],[20200408,4628.01],[20200409,4698.38],[20200410,4698.77],[20200411,4698.77],[20200412,4698.77],[20200413,4697.41],[20200414,4748.45],[20200415,4711.7],[20200416,4713.07],[20200417,4805.96],[20200418,4805.96],[20200419,4805.96],[20200420,4801.81],[20200421,4715.76],[20200422,4731.7],[20200423,4781.51],[20200424,4793.88],[20200425,4793.88],[20200426,4793.88],[20200427,4846.6],[20200428,4878.36],[20200429,4946.15],[20200430,4931.55],[20200501,4906.83],[20200502,4906.83],[20200503,4906.83],[20200504,4796.3],[20200505,4851.49],[20200506,4872.26],[20200507,4910.26],[20200508,4945.13],[20200509,4945.13],[20200510,4945.13],[20200511,4970.46],[20200512,4940.28],[20200513,4875.14],[20200514,4845.92],[20200515,4865.61],[20200516,4865.61],[20200517,4865.61],[20200518,4957.54],[20200519,4955.21],[20200520,4986.48],[20200521,4978.16],[20200522,4979.77],[20200523,4979.77],[20200524,4979.77],[20200525,4997.14],[20200526,5043.58],[20200527,5066.83],[20200528,5085.01],[20200529,5060.78],[20200530,5060.78],[20200531,5061.45],[20200601,5071.58],[20200602,5122],[20200603,5179.13],[20200604,5171.8],[20200605,5215.63],[20200606,5215.63],[20200607,5215.63],[20200608,5267.66],[20200609,5249.64],[20200610,5221.56],[20200611,5099.22],[20200612,5046.37],[20200613,5046.37],[20200614,5046.37],[20200615,5042.86],[20200616,5132.66],[20200617,5177.6],[20200618,5177.38],[20200619,5187.82],[20200620,5187.82],[20200621,5187.82],[20200622,5183.06],[20200623,5186.5],[20200624,5129.07],[20200625,5131.47],[20200626,5112.52],[20200627,5112.52],[20200628,5112.52],[20200629,5093.01],[20200630,5146.62],[20200701,5172.08],[20200702,5207.38],[20200703,5224.58],[20200704,5224.58],[20200705,5224.58],[20200706,5260.22],[20200707,5256.11],[20200708,5259.12],[20200709,5249.81],[20200710,5267.22],[20200711,5267.22],[20200712,5267.22],[20200713,5264.9],[20200714,5247.89],[20200715,5289.5],[20200716,5285.11],[20200717,5292.82],[20200718,5292.82],[20200719,5292.82],[20200720,5320.02],[20200721,5353.41],[20200722,5320.95],[20200723,5305.38],[20200724,5248.53],[20200725,5248.53],[20200726,5248.53],[20200727,5218.09],[20200728,5218.3],[20200729,5232.86],[20200730,5202.85],[20200731,5170.65],[20200801,5170.65],[20200802,5170.65],[20200803,5222.09],[20200804,5250.17],[20200805,5260.02],[20200806,5267.04],[20200807,5275.33],[20200808,5275.33],[20200809,5275.33],[20200810,5290.86],[20200811,5303.84],[20200812,5334.68],[20200813,5335.12],[20200814,5323.02],[20200815,5323.02],[20200816,5323.02],[20200817,5324.58],[20200818,5321.13],[20200819,5313.81],[20200820,5314.09],[20200821,5337.24],[20200822,5337.24],[20200823,5337.24],[20200824,5366.51],[20200825,5389.55],[20200826,5424.38],[20200827,5436.08],[20200828,5418.5],[20200829,5418.5],[20200830,5418.5],[20200831,5400.01],[20200901,5396.58],[20200902,5478.59],[20200903,5436.81],[20200904,5351.72],[20200905,5351.72],[20200906,5351.72],[20200907,5342.58],[20200908,5297.22],[20200909,5324.84],[20200910,5304.95],[20200911,5292.57],[20200912,5292.57],[20200913,5292.45],[20200914,5322.67],[20200915,5355.05],[20200916,5373.69],[20200917,5356.22],[20200918,5327.04],[20200919,5327.04],[20200920,5327.03],[20200921,5263.65],[20200922,5272.88],[20200923,5265.37],[20200924,5238.18],[20200925,5258.67],[20200926,5258.67],[20200927,5258.79],[20200928,5328.46],[20200929,5332.23],[20200930,5336.81],[20201001,5358.65],[20201002,5347.91],[20201003,5347.91],[20201004,5347.8],[20201005,5382.57],[20201006,5381.25],[20201007,5411.87],[20201008,5456.59],[20201009,5484.84],[20201010,5484.84],[20201011,5484.96],[20201012,5528.67],[20201013,5546.06],[20201014,5542.55],[20201015,5510.58],[20201016,5510.98],[20201017,5510.98],[20201018,5510.92],[20201019,5479.91],[20201020,5455.22],[20201021,5428.01],[20201022,5425.99],[20201023,5436.21],[20201024,5436.21],[20201025,5436.21],[20201026,5389.22],[20201027,5348.9],[20201028,5263.99],[20201029,5254.68],[20201030,5230.21],[20201031,5230.3],[20201101,5230.3],[20201102,5280.63],[20201103,5342.31],[20201104,5426.52],[20201105,5500.53],[20201106,5513.62],[20201107,5513.62],[20201108,5513.62],[20201109,5588.27],[20201110,5600.76],[20201111,5637.44],[20201112,5628.16],[20201113,5641.44],[20201114,5641.44],[20201115,5641.44],[20201116,5689.53],[20201117,5683.07],[20201118,5671.29],[20201119,5672.87],[20201120,5673.94],[20201121,5673.94],[20201122,5673.94],[20201123,5685.98],[20201124,5731.16],[20201125,5736.18],[20201126,5739.59],[20201127,5752.72],[20201128,5752.72],[20201129,5752.72],[20201130,5723.64],[20201201,5742.17],[20201202,5723],[20201203,5706.65],[20201204,5731.96],[20201205,5731.96],[20201206,5731.96],[20201207,5746.22],[20201208,5757.61],[20201209,5764.77],[20201210,5747.21],[20201211,5731.13],[20201212,5731.13],[20201213,5731.13],[20201214,5729.81],[20201215,5749.78],[20201216,5770.67],[20201217,5790.93],[20201218,5793.11],[20201219,5793.11],[20201220,5793.11],[20201221,5764.94],[20201222,5762.68],[20201223,5795.05],[20201224,5796.97],[20201225,5796.97],[20201226,5796.97],[20201227,5796.97],[20201228,5817.64],[20201229,5827.44],[20201230,5831.69],[20201231,5841.55],[20210101,5841.55],[20210102,5841.55],[20210103,5841.55],[20210104,5840.38],[20210105,5848.55],[20210106,5869.05],[20210107,5943.24],[20210108,6005.03],[20210109,6005.03],[20210110,6005.03],[20210111,6020.25],[20210112,6023.82],[20210113,6028.22],[20210114,6049.8],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.94],[20210119,6038.12],[20210120,6091.53],[20210121,6102.71],[20210122,6077.77],[20210123,6077.77],[20210124,6077.77],[20210125,6078.78],[20210126,6071.07],[20210127,6001.51],[20210128,5983.58],[20210129,5918.76],[20210130,5918.76],[20210131,5918.68],[20210201,5964.11],[20210202,6056.51],[20210203,6102.76],[20210204,6139.06],[20210205,6171.53],[20210206,6171.53],[20210207,6171.53],[20210208,6199.47],[20210209,6195.73],[20210210,6194.59],[20210211,6203.19],[20210212,6234.75],[20210213,6234.75],[20210214,6234.75],[20210215,6256.15],[20210216,6267.14],[20210217,6269.33],[20210218,6226.93],[20210219,6209.51],[20210220,6209.51],[20210221,6209.51],[20210222,6170.19],[20210223,6129.8],[20210224,6140.01],[20210225,6085.73],[20210226,6029.23],[20210227,6029.23],[20210228,6029.23],[20210301,6117.7],[20210302,6140.91],[20210303,6096.52],[20210304,6026.23],[20210305,6050.35],[20210306,6050.35],[20210307,6050.35],[20210308,6084.87],[20210309,6137.25],[20210310,6174.52],[20210311,6212.86],[20210312,6231.92],[20210313,6231.92],[20210314,6231.92],[20210315,6256.75],[20210316,6278.49],[20210317,6277.66],[20210318,6251.7],[20210319,6231.03],[20210320,6231.03],[20210321,6231.03],[20210322,6233.42],[20210323,6224.06],[20210324,6201.1],[20210325,6201.64],[20210326,6271.38],[20210327,6271.38],[20210328,6271.38],[20210329,6295.64],[20210330,6313.69],[20210331,6330.09],[20210401,6376.39],[20210402,6377.32],[20210403,6377.32],[20210404,6377.32],[20210405,6380.17],[20210406,6426.26],[20210407,6402.93],[20210408,6423.34],[20210409,6443.23],[20210410,6443.23],[20210411,6443.23],[20210412,6437.43],[20210413,6443.75],[20210414,6432.59],[20210415,6459.13],[20210416,6489.38],[20210417,6489.38],[20210418,6489.38],[20210419,6469.88],[20210420,6407.86],[20210421,6419.76],[20210422,6431.33],[20210423,6449.86],[20210424,6449.86],[20210425,6449.86],[20210426,6467.7],[20210427,6467.77],[20210428,6468.16],[20210429,6460.04],[20210430,6439.55],[20210501,6439.55],[20210502,6439.55],[20210503,6441.01],[20210504,6414.92],[20210505,6428.61],[20210506,6429.54],[20210507,6460.83],[20210508,6460.83],[20210509,6460.83],[20210510,6427.93],[20210511,6354.15],[20210512,6299.78],[20210513,6301.94],[20210514,6343.59],[20210515,6343.59],[20210516,6343.59],[20210517,6356.06],[20210518,6339.61],[20210519,6298.95],[20210520,6338.62],[20210521,6377.75],[20210522,6377.75],[20210523,6377.75],[20210524,6382.76],[20210525,6397.72],[20210526,6414.48],[20210527,6433.18],[20210528,6467.29],[20210529,6467.29],[20210530,6467.29],[20210531,6462.54],[20210601,6458.96],[20210602,6474.67],[20210603,6467.61],[20210604,6507.33],[20210605,6507.33],[20210606,6507.33],[20210607,6515.24],[20210608,6512.57],[20210609,6504.84],[20210610,6522.68],[20210611,6560.19],[20210612,6560.19],[20210613,6560.19],[20210614,6577.82],[20210615,6577.15],[20210616,6562.88],[20210617,6599.6],[20210618,6576.66],[20210619,6576.66],[20210620,6576.66],[20210621,6583.03],[20210622,6615.59],[20210623,6609.1],[20210624,6633.87],[20210625,6658.27],[20210626,6658.27],[20210627,6658.27],[20210628,6674.33],[20210629,6690.92],[20210630,6686.46],[20210701,6697.25],[20210702,6734.91],[20210703,6734.91],[20210704,6734.91],[20210705,6740.15],[20210706,6738.13],[20210707,6752.81],[20210708,6691.6],[20210709,6713.1],[20210710,6713.1],[20210711,6713.1],[20210712,6749.61],[20210713,6764.14],[20210714,6767.99],[20210715,6741.2],[20210716,6711.9],[20210717,6711.9],[20210718,6711.9],[20210719,6628.43],[20210720,6646.19],[20210721,6707.66],[20210722,6743.57],[20210723,6787.39],[20210724,6787.39],[20210725,6787.39],[20210726,6788.46],[20210727,6752.5],[20210728,6758.8],[20210729,6777.99],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.52],[20210803,6786.52],[20210804,6806.43],[20210805,6830.42],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.86],[20210810,6887.27],[20210811,6899.07],[20210812,6900.98],[20210813,6900.64],[20210814,6900.64],[20210815,6900.64],[20210816,6884.21],[20210817,6866.32],[20210818,6856.12],[20210819,6819.61],[20210820,6835.85],[20210821,6835.85],[20210822,6835.85],[20210823,6873.84],[20210824,6904.61],[20210825,6919.31],[20210826,6894.8],[20210827,6910.51],[20210828,6910.51],[20210829,6910.51],[20210830,6926.7],[20210831,6925.84],[20210901,6936.93],[20210902,6947.31],[20210903,6945.98],[20210904,6945.98],[20210905,6945.98],[20210906,6958.56],[20210907,6954.2],[20210908,6935.74],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.02],[20210914,6879.71],[20210915,6876.68],[20210916,6896.02],[20210917,6871.26],[20210918,6871.26],[20210919,6871.26],[20210920,6791.03],[20210921,6776.93],[20210922,6809.7],[20210923,6872.35],[20210924,6877.86],[20210925,6877.86],[20210926,6877.86],[20210927,6866.72],[20210928,6775],[20210929,6750.43],[20210930,6745.56],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.64],[20211005,6708.63],[20211006,6722.51],[20211007,6784.23],[20211008,6790.68],[20211009,6790.68],[20211010,6790.68],[20211011,6773.98],[20211012,6763.18],[20211013,6782.1],[20211014,6847.26],[20211015,6903.69],[20211016,6903.69],[20211017,6903.69],[20211018,6914.97],[20211019,6932.74],[20211020,6962.4],[20211021,6970.36],[20211022,6983.58],[20211023,6983.58],[20211024,6983.58],[20211025,7000.67],[20211026,7020.35],[20211027,6999.69],[20211028,7011.25],[20211029,7018.34],[20211030,7018.34],[20211031,7018.83],[20211101,7044.35],[20211102,7079.87],[20211103,7105.44],[20211104,7149.65],[20211105,7176.72],[20211106,7176.72],[20211107,7176.72],[20211108,7170.75],[20211109,7164.42],[20211110,7148.47],[20211111,7172.64],[20211112,7217.47],[20211113,7217.47],[20211114,7217.47],[20211115,7245.05],[20211116,7286.44],[20211117,7295.88],[20211118,7272.82],[20211119,7278],[20211120,7278],[20211121,7278],[20211122,7263.01],[20211123,7225.18],[20211124,7229.16],[20211125,7238.96],[20211126,7101.84],[20211127,7101.84],[20211128,7101.84],[20211129,7092.64],[20211130,7008.95],[20211201,6982.94],[20211202,6979.6],[20211203,6967.7],[20211204,6967.7],[20211205,6967.7],[20211206,6990.66],[20211207,7126.76],[20211208,7144.01],[20211209,7132.1],[20211210,7134.21],[20211211,7134.21],[20211212,7134.21],[20211213,7109.88],[20211214,7050.1],[20211215,7078.28],[20211216,7084.82],[20211217,7042.06],[20211218,7042.06],[20211219,7042.06],[20211220,6971.05],[20211221,7024.77],[20211222,7085.95],[20211223,7140.84],[20211224,7142.26],[20211225,7142.26],[20211226,7142.26],[20211227,7182.18],[20211228,7206.03],[20211229,7216.25],[20211230,7214.93],[20211231,7209.88],[20220101,7209.88],[20220102,7209.88],[20220103,7214.39],[20220104,7243.24],[20220105,7172.23],[20220106,7115.57],[20220107,7074.85],[20220108,7074.85],[20220109,7074.85],[20220110,7025.57],[20220111,7048.39],[20220112,7080.03],[20220113,7021.86],[20220114,6976.99],[20220115,6976.99],[20220116,6976.99],[20220117,6980.21],[20220118,6930.47],[20220119,6893.32],[20220120,6873.91],[20220121,6775.53],[20220122,6775.53],[20220123,6775.53],[20220124,6691.81],[20220125,6641.71],[20220126,6655.43],[20220127,6661.58],[20220128,6691.32],[20220129,6691.32],[20220130,6691.32],[20220131,6784.48],[20220201,6831.7],[20220202,6859.22],[20220203,6767.81],[20220204,6680.08],[20220205,6680.08],[20220206,6680.08],[20220207,6680.75],[20220208,6708.09],[20220209,6796.13],[20220210,6778.7],[20220211,6709.63],[20220212,6709.63],[20220213,6709.63],[20220214,6662.33],[20220215,6710.77],[20220216,6727.24],[20220217,6669.73],[20220218,6612.11],[20220219,6612.11],[20220220,6612.11],[20220221,6576.87],[20220222,6525.9],[20220223,6474.43],[20220224,6467.95],[20220225,6567.24],[20220226,6567.24],[20220227,6567.24],[20220228,6601.73],[20220301,6570.33],[20220302,6609.63],[20220303,6605.37],[20220304,6548.4],[20220305,6548.4],[20220306,6548.4],[20220307,6437.79],[20220308,6367.43],[20220309,6435.6],[20220310,6432.92],[20220311,6428.77],[20220312,6428.77],[20220313,6428.77],[20220314,6401.25],[20220315,6412.86],[20220316,6558.43],[20220317,6623.52],[20220318,6699.73],[20220319,6699.73],[20220320,6699.73],[20220321,6730.73],[20220322,6785.28],[20220323,6771.71],[20220324,6784.43],[20220325,6799.88],[20220326,6799.88],[20220327,6799.88],[20220328,6826.3],[20220329,6868.18],[20220330,6845.4],[20220331,6796.37],[20220401,6809.04],[20220402,6809.04],[20220403,6809.04],[20220404,6871.18],[20220405,6874.02],[20220406,6803.74],[20220407,6785.42],[20220408,6805.87],[20220409,6805.87],[20220410,6805.87],[20220411,6741.87],[20220412,6716.29],[20220413,6746.09],[20220414,6740.8],[20220415,6739.99],[20220416,6739.99],[20220417,6739.99],[20220418,6738.7],[20220419,6756.68],[20220420,6775.92],[20220421,6730.3],[20220422,6624.03],[20220423,6624.03],[20220424,6624.03],[20220425,6578.87],[20220426,6528.31],[20220427,6537.57],[20220428,6633.51],[20220429,6593.54],[20220430,6593.12],[20220501,6593.12],[20220502,6558.82],[20220503,6555.57],[20220504,6608.35],[20220505,6534.22],[20220506,6415.25],[20220507,6415.25],[20220508,6415.25],[20220509,6318.01],[20220510,6225.44],[20220511,6200.12],[20220512,6208.63],[20220513,6330.81],[20220514,6330.81],[20220515,6330.81],[20220516,6347.64],[20220517,6386.72],[20220518,6312.42],[20220519,6232.71],[20220520,6243.62],[20220521,6243.62],[20220522,6243.62],[20220523,6263.2],[20220524,6204.24],[20220525,6234.74],[20220526,6254.41],[20220527,6396.8],[20220528,6396.8],[20220529,6396.8],[20220530,6439.92],[20220531,6439.66],[20220601,6410.45],[20220602,6441.66],[20220603,6422.53],[20220604,6422.53],[20220605,6422.53],[20220606,6430.03],[20220607,6455.97],[20220608,6427.94],[20220609,6348.97],[20220610,6250.57],[20220611,6250.57],[20220612,6250.57],[20220613,6099.52],[20220614,6025.14],[20220615,6056.77],[20220616,5976.46],[20220617,5915.97],[20220618,5915.97],[20220619,5915.97],[20220620,5913.45],[20220621,5962.01],[20220622,5958.48],[20220623,5977.18],[20220624,6096.51],[20220625,6096.51],[20220626,6096.51],[20220627,6133.66],[20220628,6110.7],[20220629,6074.23],[20220630,6043.11],[20220701,6051.33],[20220702,6051.33],[20220703,6051.33],[20220704,6062.9],[20220705,6097.75],[20220706,6162.33],[20220707,6248.88],[20220708,6287.34],[20220709,6287.34],[20220710,6287.34],[20220711,6270.02],[20220712,6252.75],[20220713,6209.79],[20220714,6183.66],[20220715,6224.14],[20220716,6224.14],[20220717,6224.14],[20220718,6230.75],[20220719,6263.97],[20220720,6338.2],[20220721,6386.96],[20220722,6390.75],[20220723,6390.75],[20220724,6390.75],[20220725,6365.32],[20220726,6364.15],[20220727,6422.06],[20220728,6505.59],[20220729,6558.14],[20220730,6558.14],[20220731,6559.03],[20220801,6558.42],[20220802,6537.49],[20220803,6589.92],[20220804,6620.54],[20220805,6604.59],[20220806,6604.59],[20220807,6604.59],[20220808,6621.91],[20220809,6574.92],[20220810,6616.48],[20220811,6631.89],[20220812,6699.6],[20220813,6699.6],[20220814,6699.6],[20220815,6733.76],[20220816,6798.55],[20220817,6756.12],[20220818,6750.05],[20220819,6738.07],[20220820,6738.07],[20220821,6738.07],[20220822,6671.56],[20220823,6649.22],[20220824,6650.98],[20220825,6696.79],[20220826,6606.97],[20220827,6606.97],[20220828,6606.97],[20220829,6524.38],[20220830,6457.78],[20220831,6409.71],[20220901,6357.15],[20220902,6348.51],[20220903,6348.51],[20220904,6348.51],[20220905,6350.75],[20220906,6345.56],[20220907,6374.2],[20220908,6396.19],[20220909,6464.78],[20220910,6464.78],[20220911,6464.78],[20220912,6500.34],[20220913,6400.56],[20220914,6380.01],[20220915,6339.88],[20220916,6267.15],[20220917,6267.15],[20220918,6267.15],[20220919,6248.87],[20220920,6210.75],[20220921,6198.4],[20220922,6142.31],[20220923,6085.7],[20220924,6085.7],[20220925,6085.7],[20220926,6058.81],[20220927,6053.04],[20220928,6096.78],[20220929,6006.14],[20220930,5946.48],[20221001,5946.48],[20221002,5946.48],[20221003,5982.72],[20221004,6106.54],[20221005,6132.52],[20221006,6130.87],[20221007,6049.8],[20221008,6049.8],[20221009,6049.8],[20221010,6014.71],[20221011,5954.54],[20221012,5936.34],[20221013,5956.43],[20221014,5954.69],[20221015,5954.69],[20221016,5954.69],[20221017,5998.17],[20221018,6042.81],[20221019,6031.49],[20221020,5995.6],[20221021,6034.88],[20221022,6034.88],[20221023,6034.88],[20221024,6061.72],[20221025,6127.09],[20221026,6106.63],[20221027,6101.49],[20221028,6162.21],[20221029,6162.21],[20221030,6162.21],[20221031,6193.13],[20221101,6200.93],[20221102,6156.29],[20221103,6125.5],[20221104,6138.88],[20221105,6138.88],[20221106,6138.88],[20221107,6140.75],[20221108,6174.31],[20221109,6125.05],[20221110,6280.56],[20221111,6305.82],[20221112,6305.82],[20221113,6305.82],[20221114,6293.86],[20221115,6304.84],[20221116,6262.04],[20221117,6242.37],[20221118,6254.29],[20221119,6254.29],[20221120,6254.29],[20221121,6279.02],[20221122,6308.28],[20221123,6329.62],[20221124,6334.94],[20221125,6338.65],[20221126,6338.65],[20221127,6338.65],[20221128,6269.95],[20221129,6274.08],[20221130,6354.76],[20221201,6395.57],[20221202,6367.92],[20221203,6367.92],[20221204,6367.92],[20221205,6302.42],[20221206,6248.26],[20221207,6206.35],[20221208,6222.65],[20221209,6217.73],[20221210,6217.73],[20221211,6217.73],[20221212,6229.86],[20221213,6283.41],[20221214,6255.7],[20221215,6145.42],[20221216,6061.96],[20221217,6061.96],[20221218,6061.96],[20221219,6028.12],[20221220,6008.15],[20221221,6053.1],[20221222,6036.22],[20221223,6025.74],[20221224,6025.74],[20221225,6025.74],[20221226,6025.92],[20221227,6018.7],[20221228,5988.76],[20221229,6015.43],[20221230,6008.24],[20221231,6007.61],[20230101,6007.61],[20230102,6008.69],[20230103,6069.18],[20230104,6104.91],[20230105,6092.82],[20230106,6155.63],[20230107,6155.63],[20230108,6155.63],[20230109,6163.46],[20230110,6166.92],[20230111,6205.84],[20230112,6235.71],[20230113,6255.39],[20230114,6255.39],[20230115,6255.39],[20230116,6268.69],[20230117,6276.49],[20230118,6259.67],[20230119,6202.29],[20230120,6228.42],[20230121,6228.42],[20230122,6228.42],[20230123,6276.86],[20230124,6290.18],[20230125,6271.65],[20230126,6306.55],[20230127,6341.04],[20230128,6341.04],[20230129,6341.04],[20230130,6301.82],[20230131,6326.96],[20230201,6362.73],[20230202,6413.44],[20230203,6426.3],[20230204,6426.3],[20230205,6426.3],[20230206,6424.38],[20230207,6463.62],[20230208,6454.83],[20230209,6425.21],[20230210,6408.94],[20230211,6408.94],[20230212,6408.94],[20230213,6439.85],[20230214,6444.47],[20230215,6470.25],[20230216,6456.06],[20230217,6438.73],[20230218,6438.73],[20230219,6438.73],[20230220,6429.78],[20230221,6372.67],[20230222,6345.38],[20230223,6368.53],[20230224,6338.1],[20230225,6338.1],[20230226,6338.1],[20230227,6345.19],[20230228,6321.95],[20230301,6292.5],[20230302,6318.4],[20230303,6389.34],[20230304,6389.34],[20230305,6389.34],[20230306,6400.1],[20230307,6358.48],[20230308,6368.07],[20230309,6327.09],[20230310,6215.63],[20230311,6215.63],[20230312,6215.63],[20230313,6121.58],[20230314,6145.82],[20230315,6160.19],[20230316,6192.41],[20230317,6171],[20230318,6171],[20230319,6171],[20230320,6154.53],[20230321,6190.26],[20230322,6175.19],[20230323,6146.99],[20230324,6167.92],[20230325,6167.92],[20230326,6167.92],[20230327,6185.51],[20230328,6167.02],[20230329,6215.23],[20230330,6253.44],[20230331,6312.68],[20230401,6312.36],[20230402,6312.36],[20230403,6338.3],[20230404,6312.24],[20230405,6274.38],[20230406,6275.27],[20230407,6275.4],[20230408,6275.4],[20230409,6275.4],[20230410,6276.07],[20230411,6313.1],[20230412,6303.65],[20230413,6307.66],[20230414,6320.01],[20230415,6320.01],[20230416,6320.01],[20230417,6354.01],[20230418,6368.74],[20230419,6362.12],[20230420,6338.19],[20230421,6328.23],[20230422,6328.23],[20230423,6328.23],[20230424,6318.79],[20230425,6267.83],[20230426,6218.26],[20230427,6248.21],[20230428,6301.2],[20230429,6301.2],[20230430,6301.28],[20230501,6301.89],[20230502,6289.67],[20230503,6244.86],[20230504,6214.72],[20230505,6275.88],[20230506,6275.88],[20230507,6275.88],[20230508,6301.82],[20230509,6309.91],[20230510,6322.87],[20230511,6328.92],[20230512,6344.04],[20230513,6344.04],[20230514,6344.04],[20230515,6368.76],[20230516,6352.79],[20230517,6377.88],[20230518,6393.67],[20230519,6451.73],[20230520,6451.73],[20230521,6451.73],[20230522,6459.97],[20230523,6433.22],[20230524,6364.04],[20230525,6375.87],[20230526,6422.91],[20230527,6422.91],[20230528,6422.91],[20230529,6425.59],[20230530,6440.74],[20230531,6416.32],[20230601,6434.38],[20230602,6498],[20230603,6498],[20230604,6498],[20230605,6531.78],[20230606,6554.92],[20230607,6543.37],[20230608,6534.1],[20230609,6529.59],[20230610,6529.59],[20230611,6529.59],[20230612,6564.46],[20230613,6599.37],[20230614,6613.49],[20230615,6627.07],[20230616,6609.11],[20230617,6609.11],[20230618,6609.11],[20230619,6597.56],[20230620,6561.82],[20230621,6525.24],[20230622,6491.98],[20230623,6487.66],[20230624,6487.66],[20230625,6487.66],[20230626,6460.98],[20230627,6467.76],[20230628,6498.69],[20230629,6521.94],[20230630,6587.21],[20230701,6587.21],[20230702,6587.21],[20230703,6605.68],[20230704,6611.15],[20230705,6596.82],[20230706,6524.2],[20230707,6495.94],[20230708,6495.94],[20230709,6495.94],[20230710,6488.78],[20230711,6518.67],[20230712,6554.38],[20230713,6568.59],[20230714,6562.13],[20230715,6562.13],[20230716,6562.13],[20230717,6554.81],[20230718,6574.29],[20230719,6607.8],[20230720,6600.98],[20230721,6616.05],[20230722,6616.05],[20230723,6616.05],[20230724,6637.75],[20230725,6675.69],[20230726,6672.62],[20230727,6672.69],[20230728,6713.14],[20230729,6713.14],[20230730,6713.14],[20230731,6730.46],[20230801,6728.46],[20230802,6655.53],[20230803,6620.19],[20230804,6595.01],[20230805,6595.01],[20230806,6595.01],[20230807,6597.32],[20230808,6593.43],[20230809,6572.87],[20230810,6567.37],[20230811,6547.04],[20230812,6547.04],[20230813,6547.04],[20230814,6568.65],[20230815,6545.45],[20230816,6496.75],[20230817,6456.22],[20230818,6429.21],[20230819,6429.21],[20230820,6429.21],[20230821,6430.44],[20230822,6449.45],[20230823,6509.1],[20230824,6489.2],[20230825,6491.54],[20230826,6491.54],[20230827,6491.54],[20230828,6523.9],[20230829,6589.54],[20230830,6597.11],[20230831,6608.86],[20230901,6632.43],[20230902,6632.43],[20230903,6632.43],[20230904,6649.34],[20230905,6654.14],[20230906,6627.13],[20230907,6608.12],[20230908,6600.72],[20230909,6600.72],[20230910,6600.72],[20230911,6614.37],[20230912,6608.16],[20230913,6586.56],[20230914,6636.78],[20230915,6653.6],[20230916,6653.6],[20230917,6653.6],[20230918,6618.76],[20230919,6587.54],[20230920,6571.71],[20230921,6507.7],[20230922,6477.39],[20230923,6477.39],[20230924,6477.39],[20230925,6475.41],[20230926,6437.47],[20230927,6441.31],[20230928,6457.48],[20230929,6459.56],[20230930,6459.44],[20231001,6459.28],[20231002,6452.01],[20231003,6416.47],[20231004,6385.46],[20231005,6382.6],[20231006,6405.05],[20231007,6405.05],[20231008,6405.05],[20231009,6435.38],[20231010,6479.88],[20231011,6500.42],[20231012,6494.04],[20231013,6477.49],[20231014,6477.49],[20231015,6477.49],[20231016,6483.22],[20231017,6484.56],[20231018,6436.92],[20231019,6371.26],[20231020,6291.24],[20231021,6291.24],[20231022,6291.24],[20231023,6247.09],[20231024,6263.63],[20231025,6246.68],[20231026,6210.84],[20231027,6178.93],[20231028,6178.93],[20231029,6178.93],[20231030,6176.98],[20231031,6205.05],[20231101,6241.79],[20231102,6336.71],[20231103,6386.76],[20231104,6386.76],[20231105,6386.76],[20231106,6390.03],[20231107,6406.82],[20231108,6414.38],[20231109,6407.07],[20231110,6422.01],[20231111,6422.01],[20231112,6422.01],[20231113,6442.75],[20231114,6499.62],[20231115,6516.17],[20231116,6511.31],[20231117,6522.65],[20231118,6522.65],[20231119,6522.65],[20231120,6531.18],[20231121,6525.39],[20231122,6556.58],[20231123,6565.89],[20231124,6568.46],[20231125,6568.46],[20231126,6568.46],[20231127,6553.56],[20231128,6543.98],[20231129,6552.01],[20231130,6589.99],[20231201,6654.81],[20231202,6654.81],[20231203,6654.81],[20231204,6669.67],[20231205,6671.13],[20231206,6692.23],[20231207,6708.77],[20231208,6733.63],[20231209,6733.63],[20231210,6733.63],[20231211,6764.41],[20231212,6769.56],[20231213,6812.29],[20231214,6825.15],[20231215,6827.08],[20231216,6827.08],[20231217,6827.08],[20231218,6838.05],[20231219,6850.97],[20231220,6831.3],[20231221,6834.61],[20231222,6845.33],[20231223,6845.33],[20231224,6845.33],[20231225,6845.34],[20231226,6846.54],[20231227,6860.4],[20231228,6860.91],[20231229,6876.14],[20231230,6876.14],[20231231,6876.67],[20240101,6876.67],[20240102,6874.3],[20240103,6830.61],[20240104,6801.82],[20240105,6798.82],[20240106,6798.82],[20240107,6798.82],[20240108,6834.46],[20240109,6856.94],[20240110,6865.27],[20240111,6858.38],[20240112,6877.93],[20240113,6877.93],[20240114,6877.93],[20240115,6877.82],[20240116,6871.19],[20240117,6825.15],[20240118,6844.69],[20240119,6884.6],[20240120,6884.6],[20240121,6884.6],[20240122,6922.87],[20240123,6944.61],[20240124,6954.1],[20240125,6979.94],[20240126,7004.31],[20240127,7004.31],[20240128,7004.31],[20240129,7054.35],[20240130,7059.86],[20240131,7016.88],[20240201,7032.76],[20240202,7055.31],[20240203,7055.31],[20240204,7055.31],[20240205,7083.87],[20240206,7105.26],[20240207,7127.13],[20240208,7148.19],[20240209,7167.04],[20240210,7167.04],[20240211,7167.04],[20240212,7188.46],[20240213,7136],[20240214,7175.73],[20240215,7212.59],[20240216,7214.07],[20240217,7214.07],[20240218,7214.07],[20240219,7211.27],[20240220,7173.03],[20240221,7152.69],[20240222,7220.72],[20240223,7255.01],[20240224,7255.01],[20240225,7255.01],[20240226,7243.07],[20240227,7245.87],[20240228,7246.28],[20240229,7258.77],[20240301,7304.34],[20240302,7304.34],[20240303,7304.34],[20240304,7308.83],[20240305,7267.65],[20240306,7271.42],[20240307,7319.9],[20240308,7318.1],[20240309,7318.1],[20240310,7318.1],[20240311,7289.72],[20240312,7332.16],[20240313,7338.92],[20240314,7326.44],[20240315,7303.32],[20240316,7303.32],[20240317,7303.32],[20240318,7312.05],[20240319,7335.66],[20240320,7377.23],[20240321,7417.53],[20240322,7441.58],[20240323,7441.58],[20240324,7441.58],[20240325,7422.51],[20240326,7413.4],[20240327,7449.31],[20240328,7476.99],[20240329,7477.22],[20240330,7477.22],[20240331,7477.71],[20240401,7477.26],[20240402,7450.13],[20240403,7423.13],[20240404,7377.02],[20240405,7372.6],[20240406,7372.6],[20240407,7372.6],[20240408,7393.62],[20240409,7388.61],[20240410,7367.17],[20240411,7406.34],[20240412,7397.39],[20240413,7397.39],[20240414,7397.39],[20240415,7345.35],[20240416,7283.35],[20240417,7254.22],[20240418,7228.64],[20240419,7196.02],[20240420,7196.02],[20240421,7196.02],[20240422,7230.44],[20240423,7286.25],[20240424,7308.42],[20240425,7258.87],[20240426,7312.52],[20240427,7312.52],[20240428,7312.52],[20240429,7341.34],[20240430,7301.79],[20240501,7291.9],[20240502,7297.91],[20240503,7338.11],[20240504,7338.11],[20240505,7338.11],[20240506,7372.72],[20240507,7418.91],[20240508,7430.72],[20240509,7439.97],[20240510,7470.15],[20240511,7470.15],[20240512,7470.15],[20240513,7468.55],[20240514,7480.62],[20240515,7523.11],[20240516,7530.18],[20240517,7532.37],[20240518,7532.37],[20240519,7532.37],[20240520,7536.53],[20240521,7540],[20240522,7542.18],[20240523,7514.63],[20240524,7513.07],[20240525,7513.07],[20240526,7513.07],[20240527,7521.38],[20240528,7503.69],[20240529,7454.77],[20240530,7445.54],[20240531,7441.79],[20240601,7441.79],[20240602,7441.79],[20240603,7462.53],[20240604,7448.34],[20240605,7492.89],[20240606,7527.33],[20240607,7516.75],[20240608,7516.75],[20240609,7516.75],[20240610,7565.76],[20240611,7567.27],[20240612,7591.5],[20240613,7577.29],[20240614,7587.7],[20240615,7587.7],[20240616,7587.7],[20240617,7589.8],[20240618,7615.83],[20240619,7617.47],[20240620,7630.89],[20240621,7629.99],[20240622,7629.99],[20240623,7629.99],[20240624,7615.49],[20240625,7624.42],[20240626,7630.39],[20240627,7622.04],[20240628,7610.11],[20240629,7610.11],[20240630,7609.9],[20240701,7587.77],[20240702,7594.02],[20240703,7619.33],[20240704,7628.61],[20240705,7633.21],[20240706,7633.21],[20240707,7633.21],[20240708,7638.65],[20240709,7633.34],[20240710,7663.62],[20240711,7681.5],[20240712,7702.89],[20240713,7702.89],[20240714,7702.89],[20240715,7704.4],[20240716,7729.3],[20240717,7674.94],[20240718,7622.76],[20240719,7580.7],[20240720,7580.7],[20240721,7580.7],[20240722,7610.62],[20240723,7637.84],[20240724,7562.98],[20240725,7493.39],[20240726,7527.39],[20240727,7527.39],[20240728,7527.39],[20240729,7566.4],[20240730,7558.23],[20240731,7627.62],[20240801,7598.61],[20240802,7409.65],[20240803,7409.65],[20240804,7409.65],[20240805,7178.58],[20240806,7193.89],[20240807,7222.92],[20240808,7276.37],[20240809,7330.03],[20240810,7330.03],[20240811,7330.03],[20240812,7330.2],[20240813,7389.38],[20240814,7399.37],[20240815,7443.74],[20240816,7530.64],[20240817,7530.64],[20240818,7530.64],[20240819,7558.4],[20240820,7548.26],[20240821,7554.29],[20240822,7540.58],[20240823,7573.34],[20240824,7573.34],[20240825,7573.34],[20240826,7570.42],[20240827,7567.03],[20240828,7572.94],[20240829,7602.62],[20240830,7646.05],[20240831,7645.95],[20240901,7645.95],[20240902,7656.53],[20240903,7591.47],[20240904,7520.1],[20240905,7479.62],[20240906,7401.29],[20240907,7401.29],[20240908,7401.29],[20240909,7434.09],[20240910,7461.24],[20240911,7488.56],[20240912,7551.26],[20240913,7583.52],[20240914,7583.52],[20240915,7583.52],[20240916,7587.27],[20240917,7592.22],[20240918,7577.38],[20240919,7643.83],[20240920,7631.22],[20240921,7631.22],[20240922,7631.22],[20240923,7655.46],[20240924,7680.25],[20240925,7659.6],[20240926,7724.54],[20240927,7753.79],[20240928,7753.79],[20240929,7753.79],[20240930,7729.5],[20241001,7737],[20241002,7737.6],[20241003,7727.75],[20241004,7762.23],[20241005,7762.23],[20241006,7762.23],[20241007,7770.05],[20241008,7765.31],[20241009,7807.72],[20241010,7823.7],[20241011,7853.11],[20241012,7853.11],[20241013,7853.11],[20241014,7903.19],[20241015,7893.34],[20241016,7887.58],[20241017,7919.59],[20241018,7945.26],[20241019,7945.26],[20241020,7945.26],[20241021,7927.92],[20241022,7910.8],[20241023,7892.75],[20241024,7875.43],[20241025,7859.76],[20241026,7859.76],[20241027,7859.76],[20241028,7878.11],[20241029,7897.64],[20241030,7851.75],[20241031,7738.13],[20241101,7741.87],[20241102,7741.87],[20241103,7741.87],[20241104,7728.74],[20241105,7766.59],[20241106,7933.4],[20241107,7979.63],[20241108,8007.3],[20241109,8007.3],[20241110,8007.3],[20241111,8083.69],[20241112,8077.21],[20241113,8047.49],[20241114,8059.05],[20241115,7988.84],[20241116,7988.84],[20241117,7988.84],[20241118,7979.1],[20241119,7980.81],[20241120,7999.67],[20241121,8051.81],[20241122,8160.23],[20241123,8160.23],[20241124,8160.23],[20241125,8175.02],[20241126,8166.22],[20241127,8140.89],[20241128,8135.98],[20241129,8154.8],[20241130,8154.8],[20241201,8154.8],[20241202,8197.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.419,15€ |
| 2021 | 1.851,64€ |
| 2022 | 1.252,65€ |
| 2023 | 1.319,23€ |
| 2024 | 1.791,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,77% |
| 3 M | 10,46% |
| 6 M | 9,51% |
| lfd. Jahr | 29,79% |
| 1 Jahr | 35,77% |
| 3 Jahre | -3,27% |
| 5 Jahre | 81,04% |
| 10 Jahre | 220,46% |
| Entwicklung p.a. | 12,65% |
| Wertentwicklung seit Auflage | 305,64% |
Der Fonds investiert weltweit in zukunftsorientierte Unternehmen mit strukturell wachsenden Geschäftsmodellen. Ziel der Anlagestrategie ist es, die Wertentwicklung des MSCI World in Euro zu übertreffen. Die Analyse der Einzeltitel erfolgt nach dem Bottom-up-Prinzip, mit Schwerpunkt auf Wachstumspotenzial. Das Portfolio zeichnet sich durch ein konzentriertes, aktiv gemanagtes Portfolio mit bis zu 50 Einzeltiteln aus. Die Positionen werden mit einem langfristigen Anlagehorizont gekauft. Zum Schutz vor stärkeren Marktschwankungen kann die Aktienquote des Fonds taktisch abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMUNDI PHYSICAL GOLD ETC | 4,97% |
| XETRA-GOLD | 4,92% |
| Trip.com Group Ltd | 4,59% |
| Amazon.com Inc | 4,40% |
| CIE FINANCIERE RICHEMONT-REG | 4,25% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 41.9154 | 6.088000 |
| 11.2020 - 11.2021 | 30.4751 | 23.292000 |
| 11.2021 - 11.2022 | -32.3493 | -11.541000 |
| 11.2022 - 11.2023 | 5.3155 | 4.429800 |
| 11.2023 - 11.2024 | 35.7654 | 24.462500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,03% | 17,64% | 17,56% | 16,12% |
| Sharpe Ratio | 2,61 | -0,24 | 0,66 | 0,73 |
| Tracking Error | 9,16% | 14,56% | 13,36% | 11,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,82 | 0,82 | 0,87 |
| Treynor Ratio | 31,45 | -5,13 | 14,15 | 13,53 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| AMUNDI PHYSICAL GOLD ETC | 4,97% |
| XETRA-GOLD | 4,92% |
| Trip.com Group Ltd | 4,59% |
| Amazon.com Inc | 4,40% |
| CIE FINANCIERE RICHEMONT-REG | 4,25% |
| Microsoft Corp | 4,14% |
| SAP SE | 4,12% |
| Taiwan Semiconductor Manufac | 4,07% |
| Chocoladefabriken Lindt-Pc | 3,64% |
| Tesla Inc | 3,32% |
Länderverteilung (29. 11. 2024)
| Welt | 33,20% |
| USA | 32,20% |
| China | 13,80% |
| Schweiz | 7,90% |
| Frankreich | 6,60% |
| Japan | 6,30% |
Branchenverteilung (29. 11. 2024)
| Informationstechnologie | 32,30% |
| Konsumgüter zyklisch | 26,90% |
| Konsumgüter nicht-zyklisch | 11,10% |
| Divers | 9,80% |
| Grundstoffe | 8,00% |
| Industrie / Investitionsgüter | 5,60% |
| Telekommunikationsdienstleister | 4,20% |
| Gesundheit / Healthcare | 2,10% |
Assetverteilung (29. 11. 2024)
| Aktien | 100,00% |
Währungsverteilung (29. 11. 2024)
| US-Dollar | 32,80% |
| Euro | 24,20% |
| Divers | 19,10% |
| Hongkong-Dollar | 9,70% |
| Schweizer Franken | 7,90% |
| Japanischer Yen | 6,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3891KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2867KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Adrian Daniel Herr Frank Schwarz Herr Patrick Vogel |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 277,02 Mio. EUR |