Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCCM
ISIN: LU0864709349
Aktienfonds All Cap, Welt
Aktueller Preis (17. 04. 2024)
358,07 €
-0,25 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0864709349","name":"MainFirst Global Equities Fund A","currency":"EUR"},"ts":[[20190423,218.36],[20190424,219.32],[20190425,219.82],[20190426,220.56],[20190429,221.25],[20190430,220.49],[20190502,219.66],[20190503,222.23],[20190506,219.49],[20190507,217.27],[20190508,216.76],[20190510,214.19],[20190513,208.66],[20190514,212.37],[20190515,214.46],[20190516,215.18],[20190517,213.24],[20190520,209.75],[20190521,210.99],[20190522,211.75],[20190523,207.44],[20190524,207.18],[20190527,207.71],[20190528,208.83],[20190529,204.66],[20190531,203.21],[20190603,200.58],[20190604,201.39],[20190605,202.56],[20190606,202.43],[20190607,205.6],[20190611,208.24],[20190612,207.64],[20190613,208.9],[20190614,208.81],[20190617,209.52],[20190618,211.97],[20190619,212.43],[20190620,214.04],[20190621,213.49],[20190624,212.3],[20190625,209.82],[20190626,210.01],[20190627,212.24],[20190628,213.34],[20190701,216.06],[20190702,217.16],[20190703,218.68],[20190704,219.06],[20190705,218.95],[20190708,217.55],[20190709,218.14],[20190710,218.23],[20190711,218.08],[20190712,218.79],[20190715,219.52],[20190716,220.02],[20190717,219.47],[20190718,217.2],[20190719,218.1],[20190722,218.6],[20190723,220.55],[20190724,221.93],[20190725,219.98],[20190726,221.12],[20190729,220.23],[20190730,219.15],[20190731,218.43],[20190801,219.05],[20190802,212.58],[20190805,203.88],[20190806,205.29],[20190807,205.62],[20190808,209.68],[20190809,207.38],[20190812,204.71],[20190813,206.14],[20190814,202.21],[20190816,203.46],[20190819,207.29],[20190820,206.86],[20190821,209.21],[20190822,207.45],[20190823,204.18],[20190826,204.74],[20190827,204.88],[20190828,204.64],[20190829,207.72],[20190830,209.7],[20190902,210.51],[20190903,208.57],[20190904,210.23],[20190905,213.33],[20190906,213.16],[20190909,211.82],[20190910,210.07],[20190911,212.98],[20190912,213.86],[20190913,213.52],[20190916,213.34],[20190917,212.49],[20190918,212.18],[20190919,211.72],[20190920,211.52],[20190923,210.39],[20190924,209.48],[20190925,210.42],[20190926,211.58],[20190927,209.86],[20190930,210.57],[20191001,208.27],[20191002,203.94],[20191003,205.13],[20191004,207.06],[20191007,206.99],[20191008,204.27],[20191009,205.88],[20191010,207],[20191011,209.3],[20191014,209.39],[20191015,210.6],[20191016,210.11],[20191017,209.56],[20191018,206.58],[20191021,207.9],[20191022,206.12],[20191023,205.58],[20191024,208.09],[20191025,210.48],[20191028,212.67],[20191029,211.98],[20191030,213],[20191031,211.14],[20191104,215.56],[20191105,217.17],[20191106,217.06],[20191107,219.31],[20191108,218.75],[20191111,218.41],[20191112,219.62],[20191113,218.23],[20191114,219.13],[20191115,219.5],[20191118,219.62],[20191119,219.98],[20191120,219.57],[20191121,219.25],[20191122,220.78],[20191125,224.02],[20191126,224.79],[20191127,226.48],[20191128,226.17],[20191129,224.06],[20191202,220.59],[20191203,219.98],[20191204,221.27],[20191205,221.75],[20191206,224.23],[20191209,223.67],[20191210,222.3],[20191211,223.72],[20191212,224.58],[20191213,227.13],[20191216,229.47],[20191217,229.33],[20191218,230.54],[20191219,231.58],[20191220,233.3],[20191223,233.85],[20191227,234.77],[20191230,232.22],[20200102,235.7],[20200103,234.82],[20200106,234.41],[20200107,236.66],[20200108,236.36],[20200109,238.71],[20200110,239.21],[20200113,242.15],[20200114,242.91],[20200115,243.09],[20200116,244.16],[20200117,246.11],[20200120,245.81],[20200121,245.16],[20200122,244.56],[20200123,244.95],[20200124,245.74],[20200127,239.43],[20200128,242.65],[20200129,243.82],[20200130,241.9],[20200131,238.56],[20200203,242.55],[20200204,249.99],[20200205,248.96],[20200206,251.76],[20200207,250.62],[20200210,252.29],[20200211,254.87],[20200212,258.73],[20200213,258.27],[20200214,258.72],[20200217,258.77],[20200218,258.43],[20200219,262.63],[20200220,260.46],[20200221,256.44],[20200224,246.46],[20200225,240.44],[20200226,240.11],[20200227,230.61],[20200228,229.11],[20200302,231.24],[20200303,230.8],[20200304,234.11],[20200305,230.57],[20200306,224.21],[20200309,211.85],[20200310,216.24],[20200311,211.92],[20200312,205.34],[20200313,210.64],[20200316,200.58],[20200317,203.32],[20200318,201.47],[20200319,204.43],[20200320,208.56],[20200323,208.53],[20200324,211.11],[20200325,217.95],[20200326,216.43],[20200327,212.66],[20200330,210.83],[20200331,211.64],[20200401,211.93],[20200402,210.47],[20200403,210.81],[20200406,214.54],[20200407,213.98],[20200408,215.11],[20200409,214.78],[20200414,220.55],[20200415,219.33],[20200416,221.42],[20200417,223.96],[20200420,224.52],[20200421,221.38],[20200422,224.63],[20200423,226.51],[20200424,226.75],[20200427,228.26],[20200428,224.87],[20200429,228.03],[20200430,226.88],[20200504,223.55],[20200505,227.34],[20200506,231.01],[20200507,235.09],[20200508,236.03],[20200511,237.64],[20200512,237.36],[20200513,236.49],[20200514,237.09],[20200515,238.88],[20200518,240.74],[20200519,241.3],[20200520,244.34],[20200522,244.32],[20200525,245.56],[20200526,245.45],[20200527,242.29],[20200528,243.26],[20200529,245.51],[20200602,248.5],[20200603,250.93],[20200604,247.83],[20200605,249.75],[20200608,250.73],[20200609,250.72],[20200610,254.5],[20200611,245.3],[20200612,247.26],[20200615,247.61],[20200616,252.32],[20200617,255.17],[20200618,256.11],[20200619,257.42],[20200622,258.03],[20200624,256.23],[20200625,259.15],[20200626,254.57],[20200629,253.21],[20200630,259.3],[20200701,262.65],[20200702,265.94],[20200703,268.03],[20200706,272.84],[20200707,271.9],[20200708,274.8],[20200709,276.89],[20200710,275.85],[20200713,271.93],[20200714,268.35],[20200715,272.63],[20200716,267.36],[20200717,270.21],[20200720,276.41],[20200721,275.79],[20200722,272.95],[20200723,271.74],[20200724,264.82],[20200727,267.17],[20200728,266.01],[20200729,267.89],[20200730,265.7],[20200731,266.13],[20200803,272.66],[20200804,273.05],[20200805,273.25],[20200806,275.36],[20200807,273.66],[20200810,271.81],[20200811,271.64],[20200812,275.38],[20200813,277.99],[20200814,275.43],[20200817,279.84],[20200818,281.3],[20200819,279.5],[20200820,280.06],[20200821,282.72],[20200824,285.93],[20200825,287.25],[20200826,293.41],[20200827,292.02],[20200828,290.72],[20200831,291.24],[20200901,294.5],[20200902,297.04],[20200903,285.89],[20200904,281.53],[20200907,282.97],[20200908,277.3],[20200909,282.15],[20200910,279.88],[20200911,280.5],[20200914,285.29],[20200915,287.92],[20200916,286.26],[20200917,284.92],[20200918,284.74],[20200921,284.92],[20200922,288.32],[20200923,287.08],[20200924,285.56],[20200925,289.72],[20200928,292.49],[20200929,294.78],[20200930,297],[20201001,300.43],[20201002,295.24],[20201005,299.77],[20201006,297.06],[20201007,302.69],[20201008,302.29],[20201009,305.5],[20201012,310.31],[20201013,312.82],[20201014,311.9],[20201015,308.46],[20201016,309.65],[20201019,306.34],[20201020,303.43],[20201021,302.97],[20201022,300.5],[20201023,302.2],[20201026,298.85],[20201027,302.51],[20201028,298.67],[20201029,303.16],[20201030,295.04],[20201102,297.29],[20201103,296.75],[20201104,306.99],[20201105,315.07],[20201106,314.41],[20201109,306.38],[20201110,301.33],[20201111,308.64],[20201112,306.86],[20201113,306.31],[20201116,308.74],[20201117,307.87],[20201118,309.06],[20201119,312.94],[20201120,314.27],[20201123,316.36],[20201124,314.78],[20201125,318.15],[20201126,319.9],[20201127,321.41],[20201130,320.95],[20201201,321.07],[20201202,319.77],[20201203,320.38],[20201204,323.4],[20201207,324.57],[20201208,325.49],[20201209,323.26],[20201210,322.39],[20201211,321.56],[20201214,324.05],[20201215,323.61],[20201216,327.11],[20201217,329.36],[20201218,329.37],[20201221,330.6],[20201222,332.55],[20201223,331.81],[20201228,331.54],[20201229,332.54],[20201230,333.66],[20210104,337.21],[20210105,341.9],[20210106,336.56],[20210107,346.44],[20210108,349.16],[20210111,348.36],[20210112,348.78],[20210113,350.23],[20210114,348.54],[20210115,343.58],[20210118,346.4],[20210119,349.13],[20210120,354.09],[20210121,357.22],[20210122,355.66],[20210125,356.73],[20210126,350.1],[20210127,341.65],[20210128,343.47],[20210129,338.3],[20210201,346.23],[20210202,355.66],[20210203,355.37],[20210204,357.94],[20210205,359.44],[20210208,363.18],[20210209,365.09],[20210210,363.94],[20210211,368.96],[20210212,369.88],[20210215,371.47],[20210216,374.12],[20210217,370.31],[20210218,365.22],[20210219,365.93],[20210222,355.55],[20210223,351.24],[20210224,347.05],[20210225,342.2],[20210226,340.75],[20210301,348.9],[20210302,346.53],[20210303,337.06],[20210304,325.1],[20210305,327.07],[20210308,320.94],[20210309,330.25],[20210310,330.28],[20210311,338.78],[20210312,337.07],[20210315,339.9],[20210316,340.18],[20210317,338.54],[20210318,332.22],[20210319,332.61],[20210322,335.06],[20210323,333.04],[20210324,327.25],[20210325,326.79],[20210326,334.18],[20210329,332.88],[20210330,335.12],[20210331,338.27],[20210401,347.05],[20210406,346.86],[20210407,344.19],[20210408,349.87],[20210409,351],[20210412,348.51],[20210413,353.27],[20210414,350.9],[20210415,354.37],[20210416,355.21],[20210419,349.96],[20210420,343.74],[20210421,345.51],[20210422,348.57],[20210423,351.81],[20210426,354.4],[20210427,354.55],[20210428,355.02],[20210429,352.78],[20210430,348.94],[20210503,345.93],[20210504,338.22],[20210505,339.85],[20210506,333.09],[20210507,336.22],[20210510,329.19],[20210511,326.97],[20210512,319.94],[20210514,325.02],[20210517,324.2],[20210518,325.66],[20210519,324.83],[20210520,331.86],[20210521,332.57],[20210525,337.74],[20210526,339.71],[20210527,341.03],[20210528,343.05],[20210531,343.31],[20210601,343.92],[20210602,344.37],[20210603,342.54],[20210604,345.69],[20210607,346.03],[20210608,345.67],[20210609,344.53],[20210610,348.1],[20210611,353.34],[20210614,356.59],[20210615,354.7],[20210616,354.97],[20210617,362.55],[20210618,363.34],[20210621,361.3],[20210622,364.29],[20210624,367.24],[20210625,368.86],[20210628,371.68],[20210629,374.47],[20210630,372.38],[20210701,371.53],[20210702,372.21],[20210705,372.72],[20210706,374.21],[20210707,375.15],[20210708,368.29],[20210709,371.34],[20210712,374.84],[20210713,376.36],[20210714,373.42],[20210715,367.43],[20210716,364.09],[20210719,361.22],[20210720,364.72],[20210721,370.31],[20210722,375.64],[20210723,377.62],[20210726,373.6],[20210727,367.57],[20210728,371.7],[20210729,371.42],[20210730,369.35],[20210802,374.44],[20210803,375.81],[20210804,381.23],[20210805,382.8],[20210806,382.11],[20210809,381.56],[20210810,380.57],[20210811,378.73],[20210812,379.4],[20210813,380.01],[20210816,376.34],[20210817,373.45],[20210818,374.1],[20210819,371.69],[20210820,373.33],[20210823,378.61],[20210824,383.45],[20210825,384.63],[20210826,382.34],[20210827,385.53],[20210830,388.77],[20210831,388.63],[20210901,387.69],[20210902,390.54],[20210903,391.53],[20210906,395.11],[20210907,397.55],[20210908,394.05],[20210909,395.47],[20210910,394.27],[20210913,392.33],[20210914,392.44],[20210915,391.88],[20210916,391.46],[20210917,390.61],[20210920,381.84],[20210921,386.16],[20210922,388.76],[20210923,393.92],[20210924,390.41],[20210927,387.46],[20210928,375.79],[20210929,372.6],[20210930,374.8],[20211001,374.52],[20211004,365.24],[20211005,370.91],[20211006,372.31],[20211007,377.45],[20211008,372],[20211011,371.08],[20211012,374.52],[20211013,380.31],[20211014,386.83],[20211015,392.66],[20211018,395.7],[20211019,397.13],[20211020,395.78],[20211021,397.31],[20211022,399.12],[20211025,403.28],[20211026,405],[20211027,404.05],[20211028,405.35],[20211029,408.61],[20211102,409.83],[20211103,409.25],[20211104,420.57],[20211105,422.43],[20211108,424.08],[20211109,420.35],[20211110,411.87],[20211111,414.98],[20211112,424.3],[20211115,422.02],[20211116,429.32],[20211117,431.07],[20211118,430.94],[20211119,432.48],[20211122,427.5],[20211123,417.53],[20211124,422.51],[20211125,423.29],[20211126,412.62],[20211129,419.36],[20211130,414.79],[20211201,405.75],[20211202,402.5],[20211203,394.21],[20211206,391.17],[20211207,407.61],[20211208,405.69],[20211209,399.37],[20211210,394.93],[20211213,389.57],[20211214,383.73],[20211215,389.07],[20211216,379.68],[20211217,376.48],[20211220,370.69],[20211221,379.22],[20211222,382.79],[20211223,386.42],[20211227,388.9],[20211228,386.61],[20211229,384.42],[20211230,386.07],[20220103,388.43],[20220104,383.77],[20220105,373.47],[20220106,369.6],[20220107,365.18],[20220110,363.64],[20220111,366.09],[20220112,368.68],[20220113,362.71],[20220114,359.06],[20220117,361.3],[20220118,357.08],[20220119,354.61],[20220120,354.62],[20220125,333.07],[20220126,335.03],[20220127,332.65],[20220128,333.67],[20220131,344.96],[20220201,347.42],[20220202,345.45],[20220203,331.92],[20220204,337.89],[20220207,338.64],[20220208,339.16],[20220209,348.21],[20220210,344.13],[20220211,337.19],[20220214,337.01],[20220215,341.14],[20220216,343.83],[20220217,338.28],[20220218,333.34],[20220221,331.41],[20220222,329.72],[20220223,326.53],[20220224,335.29],[20220225,334.39],[20220228,341.71],[20220301,340.45],[20220302,343.84],[20220303,337.3],[20220304,331.25],[20220307,323.91],[20220308,320.8],[20220309,321.27],[20220310,323.42],[20220311,318.6],[20220314,307.07],[20220315,306.91],[20220316,317.58],[20220317,321.01],[20220318,327.3],[20220321,325.82],[20220322,329.74],[20220323,328.59],[20220324,329.77],[20220325,326.66],[20220328,329.35],[20220329,331.95],[20220330,331.43],[20220331,329.26],[20220401,332.71],[20220404,337.38],[20220405,332.98],[20220406,324.09],[20220407,324.2],[20220408,321.93],[20220411,314.74],[20220412,317.16],[20220413,321.65],[20220414,321.54],[20220419,321.03],[20220420,315.8],[20220421,310.57],[20220422,311.44],[20220425,310.57],[20220426,307.81],[20220427,310.42],[20220428,313.67],[20220429,312.54],[20220502,313],[20220503,310.31],[20220504,309.85],[20220505,304.26],[20220506,298.79],[20220510,287.96],[20220511,289.21],[20220512,290.19],[20220513,296.5],[20220516,292.95],[20220517,292.46],[20220518,291.65],[20220519,294.41],[20220520,291.65],[20220523,287.97],[20220524,281.9],[20220525,283.89],[20220527,289.16],[20220530,290.4],[20220531,291],[20220601,291.73],[20220602,296.78],[20220603,293.2],[20220607,294.68],[20220608,296.56],[20220609,295.73],[20220610,296.92],[20220613,292.04],[20220614,291.62],[20220615,293.73],[20220616,290.33],[20220617,293.01],[20220620,292.19],[20220621,292.02],[20220622,290.33],[20220624,295.93],[20220627,296.78],[20220628,296.15],[20220629,293.83],[20220630,292],[20220701,291.78],[20220704,290.6],[20220705,296.46],[20220706,298.02],[20220707,302.14],[20220708,301.74],[20220711,298.87],[20220712,295.48],[20220713,296.91],[20220714,298.54],[20220715,295.72],[20220718,296.48],[20220719,294.32],[20220720,299.06],[20220721,301.13],[20220722,298.39],[20220725,295.27],[20220726,293.43],[20220727,298.9],[20220728,302.54],[20220729,304.91],[20220801,306.11],[20220802,306.24],[20220803,308.53],[20220804,309.92],[20220805,309.98],[20220808,308.92],[20220809,304.28],[20220810,306.17],[20220811,305.31],[20220812,308.8],[20220816,308.06],[20220817,306.69],[20220818,307.98],[20220819,306.25],[20220822,307.46],[20220823,309.34],[20220824,308.04],[20220825,311.57],[20220826,309.67],[20220829,305.91],[20220830,304.27],[20220831,300.43],[20220901,295.39],[20220902,293.55],[20220905,294.67],[20220906,294.19],[20220907,293.5],[20220908,294.98],[20220909,298.12],[20220912,297.24],[20220913,297.74],[20220914,297.86],[20220915,295.44],[20220916,292.73],[20220919,293.57],[20220920,295.27],[20220921,297.44],[20220922,295.23],[20220923,295.88],[20220926,297.41],[20220927,300.27],[20220928,299.19],[20220929,294.29],[20220930,294.9],[20221003,293.44],[20221004,291.96],[20221005,296.57],[20221006,297.94],[20221007,292.96],[20221010,289.37],[20221011,286.22],[20221012,287.76],[20221013,283.03],[20221014,279.87],[20221017,280.05],[20221018,280.08],[20221019,279.2],[20221020,280.18],[20221021,280.16],[20221024,274.5],[20221025,276.49],[20221026,275.17],[20221027,275.72],[20221028,269.99],[20221031,272.04],[20221102,273.18],[20221103,273.36],[20221104,275.22],[20221107,272.28],[20221108,274.7],[20221109,274.21],[20221110,279.37],[20221111,287.43],[20221114,285.29],[20221115,289.66],[20221116,284.75],[20221117,283.24],[20221118,281.45],[20221121,281.51],[20221122,281.15],[20221123,282.13],[20221124,282.92],[20221125,280.64],[20221128,280.89],[20221129,283.7],[20221130,289.41],[20221201,290.73],[20221202,289.42],[20221205,284.64],[20221206,284.13],[20221207,283.07],[20221208,286.34],[20221209,288.92],[20221212,286.19],[20221213,287.06],[20221214,285.82],[20221215,279.99],[20221216,279.58],[20221219,278.46],[20221220,274.78],[20221221,276.86],[20221222,273.36],[20221223,269.85],[20221227,268.21],[20221228,269.02],[20221229,269.33],[20221230,269.5],[20230102,270.58],[20230103,273.43],[20230104,274.53],[20230105,276.98],[20230106,276.94],[20230109,279.35],[20230110,280.88],[20230111,281.07],[20230112,284.38],[20230113,288.41],[20230116,288.4],[20230117,289.92],[20230118,289.83],[20230119,288.37],[20230120,289.31],[20230123,292.47],[20230124,292.13],[20230125,289.76],[20230126,296.37],[20230127,299.55],[20230130,292.66],[20230131,294.7],[20230201,301.17],[20230202,306.8],[20230203,302.65],[20230206,298.76],[20230207,302.78],[20230208,301.34],[20230209,302.46],[20230210,298.46],[20230213,300.46],[20230214,303.62],[20230215,304.49],[20230216,301.45],[20230217,296.11],[20230220,295.12],[20230221,290.02],[20230222,290.06],[20230223,292.68],[20230224,287.65],[20230227,289.21],[20230228,288.04],[20230301,289.25],[20230302,289.31],[20230303,292.66],[20230306,291.31],[20230307,288.48],[20230308,288.55],[20230309,283.61],[20230310,278.91],[20230313,279.47],[20230314,280.06],[20230315,283.21],[20230316,283.11],[20230317,286.05],[20230320,281.39],[20230321,284.24],[20230322,283.34],[20230323,285.94],[20230324,284.86],[20230327,282.63],[20230328,280.47],[20230329,283.54],[20230330,285.88],[20230331,291.3],[20230403,288.93],[20230404,286.5],[20230405,283.16],[20230406,280.99],[20230411,282.53],[20230412,278.9],[20230413,282.7],[20230414,283.72],[20230417,285.74],[20230418,286.45],[20230419,285.3],[20230420,283.05],[20230421,283.57],[20230424,280.77],[20230425,276.5],[20230426,277.52],[20230427,279.05],[20230428,277.53],[20230502,278.5],[20230503,277.19],[20230504,279.18],[20230505,282.17],[20230508,284.35],[20230510,284.59],[20230511,285.96],[20230512,286.38],[20230515,289.74],[20230516,289.32],[20230517,291.26],[20230519,294.3],[20230522,296.27],[20230523,291.3],[20230524,287.82],[20230525,294.12],[20230526,300.79],[20230530,301.27],[20230531,298.6],[20230601,300.59],[20230602,305.95],[20230605,307.14],[20230606,308.5],[20230607,303.17],[20230608,305.19],[20230609,307.78],[20230612,312.6],[20230613,315.44],[20230614,315.82],[20230615,318.38],[20230616,318.24],[20230619,316.14],[20230620,314.96],[20230621,309.14],[20230622,309.62],[20230626,304.48],[20230627,306.72],[20230628,309.86],[20230629,309.69],[20230630,312.53],[20230703,316.34],[20230704,317.11],[20230705,315.29],[20230706,308.7],[20230707,307.23],[20230710,308.37],[20230711,311.67],[20230712,314.79],[20230713,320.32],[20230714,319.98],[20230717,318.76],[20230718,319.88],[20230719,319.48],[20230720,312.08],[20230721,311.72],[20230724,312.14],[20230725,317.78],[20230726,315.17],[20230727,318.7],[20230728,323.06],[20230731,324.68],[20230801,323.21],[20230802,314.82],[20230803,314.64],[20230804,314.7],[20230807,314.84],[20230808,309.2],[20230809,307.89],[20230810,309.72],[20230811,306.48],[20230814,306.57],[20230816,299.9],[20230817,298.39],[20230818,297.29],[20230821,299.56],[20230822,301.96],[20230823,305.07],[20230824,302.86],[20230825,301.89],[20230828,302.78],[20230829,309.19],[20230830,308.36],[20230831,309.75],[20230901,310.49],[20230904,312.48],[20230905,312.09],[20230906,309.23],[20230907,305.24],[20230908,304.58],[20230911,306.81],[20230912,305.41],[20230913,304.19],[20230914,307.29],[20230915,305.72],[20230918,303.87],[20230919,300.54],[20230920,297.7],[20230921,292.29],[20230922,293.64],[20230925,294.45],[20230926,289.24],[20230927,290.68],[20230928,290.41],[20230929,293.51],[20231002,295.69],[20231003,290.67],[20231004,290.06],[20231005,290.92],[20231006,293.84],[20231009,293.65],[20231010,296.23],[20231011,295.94],[20231012,297.4],[20231013,294.93],[20231016,294.31],[20231017,293.92],[20231018,291.44],[20231019,287.73],[20231020,284.72],[20231023,284.38],[20231024,286.89],[20231025,285.33],[20231026,284.32],[20231027,287.48],[20231030,286.66],[20231031,284.2],[20231102,285.94],[20231103,287.37],[20231106,289.99],[20231107,292.23],[20231108,291.1],[20231109,288.88],[20231110,290.73],[20231113,291.23],[20231114,294.03],[20231115,296.64],[20231116,295.16],[20231117,295.59],[20231120,296.97],[20231121,297.11],[20231122,297.69],[20231123,297.12],[20231124,296.04],[20231127,295.79],[20231128,297.41],[20231129,298.78],[20231130,302.08],[20231201,304.32],[20231204,302.41],[20231205,301.34],[20231206,301.61],[20231207,302.46],[20231208,304.61],[20231211,305.6],[20231212,307.18],[20231213,311.14],[20231214,310.72],[20231215,314.61],[20231218,313.4],[20231219,313.83],[20231220,309.9],[20231221,312.02],[20231222,310.89],[20231227,310.99],[20231228,312.44],[20231229,312.54],[20240102,309.89],[20240103,305.75],[20240104,303.23],[20240105,303.6],[20240108,308.29],[20240109,310.96],[20240110,311.27],[20240111,312.65],[20240112,312.29],[20240115,311.1],[20240116,311.75],[20240117,307.6],[20240118,313.13],[20240119,315.78],[20240122,316.18],[20240123,318.54],[20240124,320.12],[20240125,322.69],[20240126,322.2],[20240129,325.67],[20240130,323.26],[20240131,318.86],[20240201,322.79],[20240202,327.41],[20240205,328.76],[20240206,332.17],[20240207,333.99],[20240208,338.39],[20240209,340.18],[20240212,340.67],[20240213,338.44],[20240214,342.87],[20240215,345.62],[20240216,345.57],[20240219,345.03],[20240220,340.5],[20240221,338.32],[20240222,348.05],[20240223,349.46],[20240226,349.76],[20240227,349.83],[20240228,350.42],[20240229,352.35],[20240301,356.01],[20240304,357.16],[20240305,352.81],[20240306,354.1],[20240307,356.71],[20240308,355.04],[20240311,353.61],[20240312,357.16],[20240313,356.76],[20240314,356.85],[20240315,353.13],[20240318,354.49],[20240319,352.87],[20240320,354.34],[20240321,357.68],[20240322,357.73],[20240325,356.53],[20240326,356.67],[20240327,356.11],[20240328,356.75],[20240402,359.95],[20240403,356.96],[20240404,355.97],[20240405,357.1],[20240408,356.29],[20240409,357.54],[20240410,360.67],[20240411,364.06],[20240412,363.41],[20240415,361.45],[20240416,358.96],[20240417,358.07]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.041,77€ |
2021 | 1.671,25€ |
2022 | 1.531,41€ |
2023 | 1.360,91€ |
2024 | 1.705,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,40% |
3 M | 16,41% |
6 M | 21,83% |
lfd. Jahr | 14,57% |
1 Jahr | 25,31% |
3 Jahre | 0,81% |
5 Jahre | 66,56% |
10 Jahre | 220,77% |
Entwicklung p.a. | 12,14% |
Wertentwicklung seit Auflage | 258,07% |
Der Fonds investiert weltweit in zukunftsorientierte Unternehmen mit strukturell wachsenden Geschäftsmodellen. Ziel der Anlagestrategie ist es, die Wertentwicklung des MSCI World in Euro zu übertreffen. Die Analyse der Einzeltitel erfolgt nach dem Bottom-up-Prinzip, mit Schwerpunkt auf Wachstumspotenzial. Das Portfolio zeichnet sich durch ein konzentriertes, aktiv gemanagtes Portfolio mit bis zu 50 Einzeltiteln aus. Die Positionen werden mit einem langfristigen Anlagehorizont gekauft. Zum Schutz vor stärkeren Marktschwankungen kann die Aktienquote des Fonds taktisch abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com Inc | 4,95% |
CIE FINANCIERE RICHEMONT-REG | 4,66% |
Microsoft Corp | 4,46% |
NVIDIA CORP | 4,39% |
XETRA-GOLD | 4,32% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.1771 | -6.543100 |
04.2020 - 04.2021 | 60.4236 | 37.589400 |
04.2021 - 04.2022 | -8.3671 | 4.747000 |
04.2022 - 04.2023 | -11.1339 | -6.381600 |
04.2023 - 04.2024 | 25.3132 | 14.920600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,18% | 19,10% | 18,10% | 16,13% |
Sharpe Ratio | 1,04 | 0,04 | 0,59 | 0,75 |
Tracking Error | 11,94% | 15,08% | 13,37% | 11,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,39 | 0,92 | 0,85 | 0,87 |
Treynor Ratio | 13,67 | 0,93 | 12,49 | 14,00 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Amazon.com Inc | 4,95% |
CIE FINANCIERE RICHEMONT-REG | 4,66% |
Microsoft Corp | 4,46% |
NVIDIA CORP | 4,39% |
XETRA-GOLD | 4,32% |
Taiwan Semiconductor-SP ADR | 4,04% |
LOreal | 4,01% |
Trip.com Group Ltd | 3,98% |
AMUNDI PHYSICAL GOLD ETC | 3,81% |
Axon Enterprise Inc | 3,44% |
Länderverteilung (17. 04. 2024)
USA | 34,80% |
Welt | 29,80% |
China | 11,60% |
Schweiz | 9,50% |
Frankreich | 8,00% |
Japan | 6,30% |
Branchenverteilung (17. 04. 2024)
Informationstechnologie | 34,80% |
Konsumgüter zyklisch | 27,00% |
Divers | 10,60% |
Konsumgüter nicht-zyklisch | 10,00% |
Grundstoffe | 7,10% |
Industrie / Investitionsgüter | 4,60% |
Telekommunikationsdienstleister | 3,00% |
Gesundheit / Healthcare | 2,90% |
Assetverteilung (17. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
US-Dollar | 43,20% |
Euro | 21,50% |
Divers | 12,10% |
Schweizer Franken | 9,50% |
Hongkong-Dollar | 7,40% |
Japanischer Yen | 6,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5148KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Adrian Daniel Herr Frank Schwarz Herr Patrick Vogel |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.03.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 267,59 Mio. EUR |