Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCCM
ISIN: LU0864709349
Aktienfonds All Cap, Welt
Aktueller Preis (16. 05. 2025)
413,18 €
0,65 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0864709349","name":"MainFirst Global Equities Fund A","currency":"EUR"},"ts":[[20200522,244.32],[20200525,245.56],[20200526,245.45],[20200527,242.29],[20200528,243.26],[20200529,245.51],[20200602,248.5],[20200603,250.93],[20200604,247.83],[20200605,249.75],[20200608,250.73],[20200609,250.72],[20200610,254.5],[20200611,245.3],[20200612,247.26],[20200615,247.61],[20200616,252.32],[20200617,255.17],[20200618,256.11],[20200619,257.42],[20200622,258.03],[20200624,256.23],[20200625,259.15],[20200626,254.57],[20200629,253.21],[20200630,259.3],[20200701,262.65],[20200702,265.94],[20200703,268.03],[20200706,272.84],[20200707,271.9],[20200708,274.8],[20200709,276.89],[20200710,275.85],[20200713,271.93],[20200714,268.35],[20200715,272.63],[20200716,267.36],[20200717,270.21],[20200720,276.41],[20200721,275.79],[20200722,272.95],[20200723,271.74],[20200724,264.82],[20200727,267.17],[20200728,266.01],[20200729,267.89],[20200730,265.7],[20200731,266.13],[20200803,272.66],[20200804,273.05],[20200805,273.25],[20200806,275.36],[20200807,273.66],[20200810,271.81],[20200811,271.64],[20200812,275.38],[20200813,277.99],[20200814,275.43],[20200817,279.84],[20200818,281.3],[20200819,279.5],[20200820,280.06],[20200821,282.72],[20200824,285.93],[20200825,287.25],[20200826,293.41],[20200827,292.02],[20200828,290.72],[20200831,291.24],[20200901,294.5],[20200902,297.04],[20200903,285.89],[20200904,281.53],[20200907,282.97],[20200908,277.3],[20200909,282.15],[20200910,279.88],[20200911,280.5],[20200914,285.29],[20200915,287.92],[20200916,286.26],[20200917,284.92],[20200918,284.74],[20200921,284.92],[20200922,288.32],[20200923,287.08],[20200924,285.56],[20200925,289.72],[20200928,292.49],[20200929,294.78],[20200930,297],[20201001,300.43],[20201002,295.24],[20201005,299.77],[20201006,297.06],[20201007,302.69],[20201008,302.29],[20201009,305.5],[20201012,310.31],[20201013,312.82],[20201014,311.9],[20201015,308.46],[20201016,309.65],[20201019,306.34],[20201020,303.43],[20201021,302.97],[20201022,300.5],[20201023,302.2],[20201026,298.85],[20201027,302.51],[20201028,298.67],[20201029,303.16],[20201030,295.04],[20201102,297.29],[20201103,296.75],[20201104,306.99],[20201105,315.07],[20201106,314.41],[20201109,306.38],[20201110,301.33],[20201111,308.64],[20201112,306.86],[20201113,306.31],[20201116,308.74],[20201117,307.87],[20201118,309.06],[20201119,312.94],[20201120,314.27],[20201123,316.36],[20201124,314.78],[20201125,318.15],[20201126,319.9],[20201127,321.41],[20201130,320.95],[20201201,321.07],[20201202,319.77],[20201203,320.38],[20201204,323.4],[20201207,324.57],[20201208,325.49],[20201209,323.26],[20201210,322.39],[20201211,321.56],[20201214,324.05],[20201215,323.61],[20201216,327.11],[20201217,329.36],[20201218,329.37],[20201221,330.6],[20201222,332.55],[20201223,331.81],[20201228,331.54],[20201229,332.54],[20201230,333.66],[20210104,337.21],[20210105,341.9],[20210106,336.56],[20210107,346.44],[20210108,349.16],[20210111,348.36],[20210112,348.78],[20210113,350.23],[20210114,348.54],[20210115,343.58],[20210118,346.4],[20210119,349.13],[20210120,354.09],[20210121,357.22],[20210122,355.66],[20210125,356.73],[20210126,350.1],[20210127,341.65],[20210128,343.47],[20210129,338.3],[20210201,346.23],[20210202,355.66],[20210203,355.37],[20210204,357.94],[20210205,359.44],[20210208,363.18],[20210209,365.09],[20210210,363.94],[20210211,368.96],[20210212,369.88],[20210215,371.47],[20210216,374.12],[20210217,370.31],[20210218,365.22],[20210219,365.93],[20210222,355.55],[20210223,351.24],[20210224,347.05],[20210225,342.2],[20210226,340.75],[20210301,348.9],[20210302,346.53],[20210303,337.06],[20210304,325.1],[20210305,327.07],[20210308,320.94],[20210309,330.25],[20210310,330.28],[20210311,338.78],[20210312,337.07],[20210315,339.9],[20210316,340.18],[20210317,338.54],[20210318,332.22],[20210319,332.61],[20210322,335.06],[20210323,333.04],[20210324,327.25],[20210325,326.79],[20210326,334.18],[20210329,332.88],[20210330,335.12],[20210331,338.27],[20210401,347.05],[20210406,346.86],[20210407,344.19],[20210408,349.87],[20210409,351],[20210412,348.51],[20210413,353.27],[20210414,350.9],[20210415,354.37],[20210416,355.21],[20210419,349.96],[20210420,343.74],[20210421,345.51],[20210422,348.57],[20210423,351.81],[20210426,354.4],[20210427,354.55],[20210428,355.02],[20210429,352.78],[20210430,348.94],[20210503,345.93],[20210504,338.22],[20210505,339.85],[20210506,333.09],[20210507,336.22],[20210510,329.19],[20210511,326.97],[20210512,319.94],[20210514,325.02],[20210517,324.2],[20210518,325.66],[20210519,324.83],[20210520,331.86],[20210521,332.57],[20210525,337.74],[20210526,339.71],[20210527,341.03],[20210528,343.05],[20210531,343.31],[20210601,343.92],[20210602,344.37],[20210603,342.54],[20210604,345.69],[20210607,346.03],[20210608,345.67],[20210609,344.53],[20210610,348.1],[20210611,353.34],[20210614,356.59],[20210615,354.7],[20210616,354.97],[20210617,362.55],[20210618,363.34],[20210621,361.3],[20210622,364.29],[20210624,367.24],[20210625,368.86],[20210628,371.68],[20210629,374.47],[20210630,372.38],[20210701,371.53],[20210702,372.21],[20210705,372.72],[20210706,374.21],[20210707,375.15],[20210708,368.29],[20210709,371.34],[20210712,374.84],[20210713,376.36],[20210714,373.42],[20210715,367.43],[20210716,364.09],[20210719,361.22],[20210720,364.72],[20210721,370.31],[20210722,375.64],[20210723,377.62],[20210726,373.6],[20210727,367.57],[20210728,371.7],[20210729,371.42],[20210730,369.35],[20210802,374.44],[20210803,375.81],[20210804,381.23],[20210805,382.8],[20210806,382.11],[20210809,381.56],[20210810,380.57],[20210811,378.73],[20210812,379.4],[20210813,380.01],[20210816,376.34],[20210817,373.45],[20210818,374.1],[20210819,371.69],[20210820,373.33],[20210823,378.61],[20210824,383.45],[20210825,384.63],[20210826,382.34],[20210827,385.53],[20210830,388.77],[20210831,388.63],[20210901,387.69],[20210902,390.54],[20210903,391.53],[20210906,395.11],[20210907,397.55],[20210908,394.05],[20210909,395.47],[20210910,394.27],[20210913,392.33],[20210914,392.44],[20210915,391.88],[20210916,391.46],[20210917,390.61],[20210920,381.84],[20210921,386.16],[20210922,388.76],[20210923,393.92],[20210924,390.41],[20210927,387.46],[20210928,375.79],[20210929,372.6],[20210930,374.8],[20211001,374.52],[20211004,365.24],[20211005,370.91],[20211006,372.31],[20211007,377.45],[20211008,372],[20211011,371.08],[20211012,374.52],[20211013,380.31],[20211014,386.83],[20211015,392.66],[20211018,395.7],[20211019,397.13],[20211020,395.78],[20211021,397.31],[20211022,399.12],[20211025,403.28],[20211026,405],[20211027,404.05],[20211028,405.35],[20211029,408.61],[20211102,409.83],[20211103,409.25],[20211104,420.57],[20211105,422.43],[20211108,424.08],[20211109,420.35],[20211110,411.87],[20211111,414.98],[20211112,424.3],[20211115,422.02],[20211116,429.32],[20211117,431.07],[20211118,430.94],[20211119,432.48],[20211122,427.5],[20211123,417.53],[20211124,422.51],[20211125,423.29],[20211126,412.62],[20211129,419.36],[20211130,414.79],[20211201,405.75],[20211202,402.5],[20211203,394.21],[20211206,391.17],[20211207,407.61],[20211208,405.69],[20211209,399.37],[20211210,394.93],[20211213,389.57],[20211214,383.73],[20211215,389.07],[20211216,379.68],[20211217,376.48],[20211220,370.69],[20211221,379.22],[20211222,382.79],[20211223,386.42],[20211227,388.9],[20211228,386.61],[20211229,384.42],[20211230,386.07],[20220103,388.43],[20220104,383.77],[20220105,373.47],[20220106,369.6],[20220107,365.18],[20220110,363.64],[20220111,366.09],[20220112,368.68],[20220113,362.71],[20220114,359.06],[20220117,361.3],[20220118,357.08],[20220119,354.61],[20220120,354.62],[20220125,333.07],[20220126,335.03],[20220127,332.65],[20220128,333.67],[20220131,344.96],[20220201,347.42],[20220202,345.45],[20220203,331.92],[20220204,337.89],[20220207,338.64],[20220208,339.16],[20220209,348.21],[20220210,344.13],[20220211,337.19],[20220214,337.01],[20220215,341.14],[20220216,343.83],[20220217,338.28],[20220218,333.34],[20220221,331.41],[20220222,329.72],[20220223,326.53],[20220224,335.29],[20220225,334.39],[20220228,341.71],[20220301,340.45],[20220302,343.84],[20220303,337.3],[20220304,331.25],[20220307,323.91],[20220308,320.8],[20220309,321.27],[20220310,323.42],[20220311,318.6],[20220314,307.07],[20220315,306.91],[20220316,317.58],[20220317,321.01],[20220318,327.3],[20220321,325.82],[20220322,329.74],[20220323,328.59],[20220324,329.77],[20220325,326.66],[20220328,329.35],[20220329,331.95],[20220330,331.43],[20220331,329.26],[20220401,332.71],[20220404,337.38],[20220405,332.98],[20220406,324.09],[20220407,324.2],[20220408,321.93],[20220411,314.74],[20220412,317.16],[20220413,321.65],[20220414,321.54],[20220419,321.03],[20220420,315.8],[20220421,310.57],[20220422,311.44],[20220425,310.57],[20220426,307.81],[20220427,310.42],[20220428,313.67],[20220429,312.54],[20220502,313],[20220503,310.31],[20220504,309.85],[20220505,304.26],[20220506,298.79],[20220510,287.96],[20220511,289.21],[20220512,290.19],[20220513,296.5],[20220516,292.95],[20220517,292.46],[20220518,291.65],[20220519,294.41],[20220520,291.65],[20220523,287.97],[20220524,281.9],[20220525,283.89],[20220527,289.16],[20220530,290.4],[20220531,291],[20220601,291.73],[20220602,296.78],[20220603,293.2],[20220607,294.68],[20220608,296.56],[20220609,295.73],[20220610,296.92],[20220613,292.04],[20220614,291.62],[20220615,293.73],[20220616,290.33],[20220617,293.01],[20220620,292.19],[20220621,292.02],[20220622,290.33],[20220624,295.93],[20220627,296.78],[20220628,296.15],[20220629,293.83],[20220630,292],[20220701,291.78],[20220704,290.6],[20220705,296.46],[20220706,298.02],[20220707,302.14],[20220708,301.74],[20220711,298.87],[20220712,295.48],[20220713,296.91],[20220714,298.54],[20220715,295.72],[20220718,296.48],[20220719,294.32],[20220720,299.06],[20220721,301.13],[20220722,298.39],[20220725,295.27],[20220726,293.43],[20220727,298.9],[20220728,302.54],[20220729,304.91],[20220801,306.11],[20220802,306.24],[20220803,308.53],[20220804,309.92],[20220805,309.98],[20220808,308.92],[20220809,304.28],[20220810,306.17],[20220811,305.31],[20220812,308.8],[20220816,308.06],[20220817,306.69],[20220818,307.98],[20220819,306.25],[20220822,307.46],[20220823,309.34],[20220824,308.04],[20220825,311.57],[20220826,309.67],[20220829,305.91],[20220830,304.27],[20220831,300.43],[20220901,295.39],[20220902,293.55],[20220905,294.67],[20220906,294.19],[20220907,293.5],[20220908,294.98],[20220909,298.12],[20220912,297.24],[20220913,297.74],[20220914,297.86],[20220915,295.44],[20220916,292.73],[20220919,293.57],[20220920,295.27],[20220921,297.44],[20220922,295.23],[20220923,295.88],[20220926,297.41],[20220927,300.27],[20220928,299.19],[20220929,294.29],[20220930,294.9],[20221003,293.44],[20221004,291.96],[20221005,296.57],[20221006,297.94],[20221007,292.96],[20221010,289.37],[20221011,286.22],[20221012,287.76],[20221013,283.03],[20221014,279.87],[20221017,280.05],[20221018,280.08],[20221019,279.2],[20221020,280.18],[20221021,280.16],[20221024,274.5],[20221025,276.49],[20221026,275.17],[20221027,275.72],[20221028,269.99],[20221031,272.04],[20221102,273.18],[20221103,273.36],[20221104,275.22],[20221107,272.28],[20221108,274.7],[20221109,274.21],[20221110,279.37],[20221111,287.43],[20221114,285.29],[20221115,289.66],[20221116,284.75],[20221117,283.24],[20221118,281.45],[20221121,281.51],[20221122,281.15],[20221123,282.13],[20221124,282.92],[20221125,280.64],[20221128,280.89],[20221129,283.7],[20221130,289.41],[20221201,290.73],[20221202,289.42],[20221205,284.64],[20221206,284.13],[20221207,283.07],[20221208,286.34],[20221209,288.92],[20221212,286.19],[20221213,287.06],[20221214,285.82],[20221215,279.99],[20221216,279.58],[20221219,278.46],[20221220,274.78],[20221221,276.86],[20221222,273.36],[20221223,269.85],[20221227,268.21],[20221228,269.02],[20221229,269.33],[20221230,269.5],[20230102,270.58],[20230103,273.43],[20230104,274.53],[20230105,276.98],[20230106,276.94],[20230109,279.35],[20230110,280.88],[20230111,281.07],[20230112,284.38],[20230113,288.41],[20230116,288.4],[20230117,289.92],[20230118,289.83],[20230119,288.37],[20230120,289.31],[20230123,292.47],[20230124,292.13],[20230125,289.76],[20230126,296.37],[20230127,299.55],[20230130,292.66],[20230131,294.7],[20230201,301.17],[20230202,306.8],[20230203,302.65],[20230206,298.76],[20230207,302.78],[20230208,301.34],[20230209,302.46],[20230210,298.46],[20230213,300.46],[20230214,303.62],[20230215,304.49],[20230216,301.45],[20230217,296.11],[20230220,295.12],[20230221,290.02],[20230222,290.06],[20230223,292.68],[20230224,287.65],[20230227,289.21],[20230228,288.04],[20230301,289.25],[20230302,289.31],[20230303,292.66],[20230306,291.31],[20230307,288.48],[20230308,288.55],[20230309,283.61],[20230310,278.91],[20230313,279.47],[20230314,280.06],[20230315,283.21],[20230316,283.11],[20230317,286.05],[20230320,281.39],[20230321,284.24],[20230322,283.34],[20230323,285.94],[20230324,284.86],[20230327,282.63],[20230328,280.47],[20230329,283.54],[20230330,285.88],[20230331,291.3],[20230403,288.93],[20230404,286.5],[20230405,283.16],[20230406,280.99],[20230411,282.53],[20230412,278.9],[20230413,282.7],[20230414,283.72],[20230417,285.74],[20230418,286.45],[20230419,285.3],[20230420,283.05],[20230421,283.57],[20230424,280.77],[20230425,276.5],[20230426,277.52],[20230427,279.05],[20230428,277.53],[20230502,278.5],[20230503,277.19],[20230504,279.18],[20230505,282.17],[20230508,284.35],[20230510,284.59],[20230511,285.96],[20230512,286.38],[20230515,289.74],[20230516,289.32],[20230517,291.26],[20230519,294.3],[20230522,296.27],[20230523,291.3],[20230524,287.82],[20230525,294.12],[20230526,300.79],[20230530,301.27],[20230531,298.6],[20230601,300.59],[20230602,305.95],[20230605,307.14],[20230606,308.5],[20230607,303.17],[20230608,305.19],[20230609,307.78],[20230612,312.6],[20230613,315.44],[20230614,315.82],[20230615,318.38],[20230616,318.24],[20230619,316.14],[20230620,314.96],[20230621,309.14],[20230622,309.62],[20230626,304.48],[20230627,306.72],[20230628,309.86],[20230629,309.69],[20230630,312.53],[20230703,316.34],[20230704,317.11],[20230705,315.29],[20230706,308.7],[20230707,307.23],[20230710,308.37],[20230711,311.67],[20230712,314.79],[20230713,320.32],[20230714,319.98],[20230717,318.76],[20230718,319.88],[20230719,319.48],[20230720,312.08],[20230721,311.72],[20230724,312.14],[20230725,317.78],[20230726,315.17],[20230727,318.7],[20230728,323.06],[20230731,324.68],[20230801,323.21],[20230802,314.82],[20230803,314.64],[20230804,314.7],[20230807,314.84],[20230808,309.2],[20230809,307.89],[20230810,309.72],[20230811,306.48],[20230814,306.57],[20230816,299.9],[20230817,298.39],[20230818,297.29],[20230821,299.56],[20230822,301.96],[20230823,305.07],[20230824,302.86],[20230825,301.89],[20230828,302.78],[20230829,309.19],[20230830,308.36],[20230831,309.75],[20230901,310.49],[20230904,312.48],[20230905,312.09],[20230906,309.23],[20230907,305.24],[20230908,304.58],[20230911,306.81],[20230912,305.41],[20230913,304.19],[20230914,307.29],[20230915,305.72],[20230918,303.87],[20230919,300.54],[20230920,297.7],[20230921,292.29],[20230922,293.64],[20230925,294.45],[20230926,289.24],[20230927,290.68],[20230928,290.41],[20230929,293.51],[20231002,295.69],[20231003,290.67],[20231004,290.06],[20231005,290.92],[20231006,293.84],[20231009,293.65],[20231010,296.23],[20231011,295.94],[20231012,297.4],[20231013,294.93],[20231016,294.31],[20231017,293.92],[20231018,291.44],[20231019,287.73],[20231020,284.72],[20231023,284.38],[20231024,286.89],[20231025,285.33],[20231026,284.32],[20231027,287.48],[20231030,286.66],[20231031,284.2],[20231102,285.94],[20231103,287.37],[20231106,289.99],[20231107,292.23],[20231108,291.1],[20231109,288.88],[20231110,290.73],[20231113,291.23],[20231114,294.03],[20231115,296.64],[20231116,295.16],[20231117,295.59],[20231120,296.97],[20231121,297.11],[20231122,297.69],[20231123,297.12],[20231124,296.04],[20231127,295.79],[20231128,297.41],[20231129,298.78],[20231130,302.08],[20231201,304.32],[20231204,302.41],[20231205,301.34],[20231206,301.61],[20231207,302.46],[20231208,304.61],[20231211,305.6],[20231212,307.18],[20231213,311.14],[20231214,310.72],[20231215,314.61],[20231218,313.4],[20231219,313.83],[20231220,309.9],[20231221,312.02],[20231222,310.89],[20231227,310.99],[20231228,312.44],[20231229,312.54],[20240102,309.89],[20240103,305.75],[20240104,303.23],[20240105,303.6],[20240108,308.29],[20240109,310.96],[20240110,311.27],[20240111,312.65],[20240112,312.29],[20240115,311.1],[20240116,311.75],[20240117,307.6],[20240118,313.13],[20240119,315.78],[20240122,316.18],[20240123,318.54],[20240124,320.12],[20240125,322.69],[20240126,322.2],[20240129,325.67],[20240130,323.26],[20240131,318.86],[20240201,322.79],[20240202,327.41],[20240205,328.76],[20240206,332.17],[20240207,333.99],[20240208,338.39],[20240209,340.18],[20240212,340.67],[20240213,338.44],[20240214,342.87],[20240215,345.62],[20240216,345.57],[20240219,345.03],[20240220,340.5],[20240221,338.32],[20240222,348.05],[20240223,349.46],[20240226,349.76],[20240227,349.83],[20240228,350.42],[20240229,352.35],[20240301,356.01],[20240304,357.16],[20240305,352.81],[20240306,354.1],[20240307,356.71],[20240308,355.04],[20240311,353.61],[20240312,357.16],[20240313,356.76],[20240314,356.85],[20240315,353.13],[20240318,354.49],[20240319,352.87],[20240320,354.34],[20240321,357.68],[20240322,357.73],[20240325,356.53],[20240326,356.67],[20240327,356.11],[20240328,356.75],[20240402,359.95],[20240403,356.96],[20240404,355.97],[20240405,357.1],[20240408,356.29],[20240409,357.54],[20240410,360.67],[20240411,364.06],[20240412,363.41],[20240415,361.45],[20240416,358.96],[20240417,358.07],[20240418,357.2],[20240419,350.28],[20240422,350.12],[20240423,354.03],[20240424,357.61],[20240425,354.72],[20240426,362.97],[20240429,361.66],[20240430,357.09],[20240502,359.52],[20240503,361.64],[20240506,365.4],[20240507,364.23],[20240508,364.05],[20240510,365.77],[20240513,363.92],[20240514,365.6],[20240515,367.58],[20240516,367.69],[20240517,368.81],[20240521,370.16],[20240522,368.26],[20240523,370.33],[20240524,371.05],[20240527,372.74],[20240528,372.79],[20240529,370.43],[20240530,366.54],[20240531,363.78],[20240603,366.69],[20240604,365.55],[20240605,370.25],[20240606,372.79],[20240607,372.16],[20240610,376.29],[20240611,375.98],[20240612,376.69],[20240613,378],[20240614,379.15],[20240617,379.43],[20240618,380.56],[20240619,380.46],[20240620,381.37],[20240621,379.98],[20240624,377.16],[20240625,379.58],[20240626,382.17],[20240627,380.76],[20240628,378.51],[20240701,378.4],[20240702,378.41],[20240703,381.99],[20240704,383.48],[20240705,385.22],[20240708,383.63],[20240709,385.27],[20240710,387.78],[20240711,386.97],[20240712,385.84],[20240715,382.68],[20240716,382.55],[20240717,373.72],[20240718,370.66],[20240719,367.28],[20240722,368.67],[20240723,371.41],[20240724,365.8],[20240725,360.56],[20240726,361.63],[20240729,361.21],[20240730,359.09],[20240731,366.37],[20240801,364.21],[20240802,351.06],[20240805,342.12],[20240806,349.38],[20240807,353.18],[20240808,356.65],[20240809,357.16],[20240812,357.24],[20240813,362.34],[20240814,361.08],[20240816,372.1],[20240819,373.04],[20240820,372.43],[20240821,373.6],[20240822,371.2],[20240823,370.7],[20240826,365.3],[20240827,365.23],[20240828,364.19],[20240829,367.24],[20240830,370.14],[20240902,369.14],[20240903,363.54],[20240904,354.68],[20240905,354.8],[20240906,347.89],[20240909,348.92],[20240910,350.84],[20240911,353.76],[20240912,359.68],[20240913,360.07],[20240916,359.02],[20240917,358.71],[20240918,357.34],[20240919,363.76],[20240920,362.17],[20240923,364.12],[20240924,369.34],[20240925,369.99],[20240926,379.42],[20240927,385.5],[20240930,384.32],[20241001,385.43],[20241002,387.6],[20241003,386.89],[20241004,392.68],[20241007,391.58],[20241008,387.94],[20241009,387.81],[20241010,392.1],[20241011,392.25],[20241014,392.39],[20241015,386.68],[20241016,383.14],[20241017,384.55],[20241018,390.75],[20241021,390.98],[20241022,392.6],[20241023,389.9],[20241024,391.33],[20241025,391.45],[20241028,392.69],[20241029,394.69],[20241030,390.6],[20241031,384.06],[20241104,385.32],[20241105,390.56],[20241106,396.96],[20241107,402.59],[20241108,405.26],[20241111,406.6],[20241112,401.46],[20241113,400.42],[20241114,398.42],[20241115,396.27],[20241118,397.49],[20241119,402.34],[20241120,402.86],[20241121,405.93],[20241122,410.83],[20241125,407.07],[20241126,406.57],[20241127,402.73],[20241128,402.54],[20241129,405.64],[20241202,411.64],[20241203,414.55],[20241204,419.77],[20241205,417.46],[20241206,422.65],[20241209,423.56],[20241210,422.69],[20241211,425.95],[20241212,426.96],[20241213,423.97],[20241216,424.17],[20241217,424.2],[20241218,421.32],[20241219,419.26],[20241220,418.89],[20241223,421.01],[20241227,420.5],[20241230,416.44],[20250102,418.47],[20250103,420.28],[20250106,421.98],[20250107,421.04],[20250108,423.26],[20250109,423.06],[20250110,421.99],[20250113,421.08],[20250114,419.76],[20250115,423.78],[20250116,431.18],[20250117,433.88],[20250120,432.82],[20250121,436.5],[20250122,438.91],[20250123,440.48],[20250124,438.33],[20250127,434.33],[20250128,439.85],[20250129,438.87],[20250130,441.56],[20250131,439.69],[20250203,437.28],[20250204,440.67],[20250205,440.23],[20250206,444.6],[20250207,442.63],[20250210,447.07],[20250211,442.2],[20250212,442.25],[20250213,445.18],[20250214,443.63],[20250217,444.91],[20250218,445.48],[20250219,444.48],[20250220,439.74],[20250221,435.83],[20250224,431.75],[20250225,422.37],[20250226,427.02],[20250227,421.38],[20250228,419.85],[20250303,414.42],[20250304,409.96],[20250305,405.25],[20250306,398.7],[20250307,394.61],[20250310,388.92],[20250311,389.37],[20250312,392.44],[20250313,393.04],[20250314,398.29],[20250317,396.67],[20250318,396.24],[20250319,398.08],[20250320,398.63],[20250321,399.1],[20250324,401.97],[20250325,402.16],[20250326,399.37],[20250327,397.67],[20250328,394.32],[20250331,387.13],[20250401,391.26],[20250402,391.36],[20250403,378.58],[20250404,375.29],[20250407,362.12],[20250408,368.19],[20250409,367.04],[20250410,371.01],[20250411,367.76],[20250414,367.25],[20250415,369.31],[20250416,365.63],[20250417,366.56],[20250422,363.86],[20250423,372.35],[20250424,374.57],[20250425,379.2],[20250428,378.86],[20250429,379.02],[20250430,380.22],[20250502,388.06],[20250505,389.89],[20250506,390.43],[20250507,390.91],[20250508,395.05],[20250512,406.06],[20250513,407.11],[20250514,410.14],[20250515,410.5],[20250516,413.18],[20250519,410.33]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7778.24],[20250403,7488.23],[20250404,7178.3],[20250405,7178.3],[20250406,7178.3],[20250407,6975.05],[20250408,6985.14],[20250409,7090.34],[20250410,7140.8],[20250411,7087.04],[20250412,7087.04],[20250413,7087.04],[20250414,7164.37],[20250415,7232.82],[20250416,7163.97],[20250417,7152.62],[20250418,7152.81],[20250419,7152.81],[20250420,7152.81],[20250421,7148.8],[20250422,7099.37],[20250423,7245.62],[20250424,7334.51],[20250425,7393.63],[20250426,7393.63],[20250427,7393.63],[20250428,7418.01],[20250429,7443.54],[20250430,7469.2],[20250501,7478.89],[20250502,7606.59],[20250503,7606.59],[20250504,7606.59],[20250505,7627.47],[20250506,7611],[20250507,7603.08],[20250508,7659.51],[20250509,7683.81],[20250510,7683.81],[20250511,7683.81],[20250512,7875.13],[20250513,7942.78],[20250514,7921.3],[20250515,7944.13],[20250516,7991.73],[20250517,7991.73],[20250518,7991.73],[20250519,7976.84],[20250520,7992.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.370,87€ |
| 2022 | 1.235,61€ |
| 2023 | 1.220,30€ |
| 2024 | 1.550,85€ |
| 2025 | 1.742,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,01% |
| 3 M | -6,86% |
| 6 M | 4,27% |
| lfd. Jahr | -0,78% |
| 1 Jahr | 12,37% |
| 3 Jahre | 41,04% |
| 5 Jahre | 72,97% |
| 10 Jahre | 174,87% |
| Entwicklung p.a. | 12,31% |
| Wertentwicklung seit Auflage | 313,18% |
Der Fonds investiert weltweit in zukunftsorientierte Unternehmen mit strukturell wachsenden Geschäftsmodellen. Ziel der Anlagestrategie ist es, die Wertentwicklung des MSCI World in Euro zu übertreffen. Die Analyse der Einzeltitel erfolgt nach dem Bottom-up-Prinzip, mit Schwerpunkt auf Wachstumspotenzial. Das Portfolio zeichnet sich durch ein konzentriertes, aktiv gemanagtes Portfolio mit bis zu 50 Einzeltiteln aus. Die Positionen werden mit einem langfristigen Anlagehorizont gekauft. Zum Schutz vor stärkeren Marktschwankungen kann die Aktienquote des Fonds taktisch abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| CIE FINANCIERE RICHEMONT-REG | 4,93% |
| Chocoladefabriken Lindt-Pc | 4,81% |
| XETRA-GOLD | 4,66% |
| AMUNDI PHYSICAL GOLD ETC | 4,65% |
| NVIDIA CORP | 4,60% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 37.0872 | 30.999700 |
| 05.2021 - 05.2022 | -9.8671 | 0.259400 |
| 05.2022 - 05.2023 | -1.2391 | 0.212300 |
| 05.2023 - 05.2024 | 27.0877 | 18.596800 |
| 05.2024 - 05.2025 | 12.3718 | 5.511000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,61% | 16,99% | 17,49% | 16,18% |
| Sharpe Ratio | 0,23 | 0,24 | 0,55 | 0,58 |
| Tracking Error | 7,77% | 12,87% | 13,14% | 11,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,87 | 0,95 | 0,86 |
| Treynor Ratio | 3,01 | 4,75 | 10,07 | 10,86 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| CIE FINANCIERE RICHEMONT-REG | 4,93% |
| Chocoladefabriken Lindt-Pc | 4,81% |
| XETRA-GOLD | 4,66% |
| AMUNDI PHYSICAL GOLD ETC | 4,65% |
| NVIDIA CORP | 4,60% |
| Stryker Corp | 4,30% |
| Amazon.com Inc | 3,91% |
| Tesla Inc | 3,88% |
| SAP SE | 3,76% |
| Trip.com Group Ltd | 3,61% |
Länderverteilung (16. 05. 2025)
| USA | 38,30% |
| Welt | 27,80% |
| China | 12,90% |
| Schweiz | 9,70% |
| Japan | 6,60% |
| Großbritannien | 4,70% |
Branchenverteilung (16. 05. 2025)
| Informationstechnologie | 30,30% |
| Konsumgüter zyklisch | 27,90% |
| Divers | 13,30% |
| Konsumgüter nicht-zyklisch | 7,90% |
| Telekommunikationsdienstleister | 7,90% |
| Industrie / Investitionsgüter | 6,00% |
| Gesundheit / Healthcare | 4,30% |
| Grundstoffe | 2,40% |
Assetverteilung (16. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 05. 2025)
| US-Dollar | 42,10% |
| Divers | 16,70% |
| Euro | 14,10% |
| Hongkong-Dollar | 10,60% |
| Schweizer Franken | 9,80% |
| Japanischer Yen | 6,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4327KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2867KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Adrian Daniel Herr Frank Schwarz Herr Patrick Vogel |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 280,39 Mio. EUR |