Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCCM
ISIN: LU0864709349
Aktienfonds All Cap, Welt
Aktueller Preis (23. 03. 2023)
285,94 €
0,92 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MainFirst Global Equities A"},"ts":[[20180227,226.48],[20180228,225.53],[20180301,222.27],[20180302,219.59],[20180305,219.95],[20180306,222.77],[20180307,223.07],[20180308,223.95],[20180309,227.08],[20180312,228.25],[20180313,226.57],[20180314,227.91],[20180315,228.62],[20180316,228.48],[20180319,225.02],[20180320,226.45],[20180321,226.71],[20180322,223.08],[20180323,218.07],[20180326,221.14],[20180327,218.85],[20180328,214.08],[20180329,216.83],[20180403,215.21],[20180404,213.97],[20180405,216.05],[20180406,213.82],[20180409,214.1],[20180410,217.02],[20180411,216.94],[20180412,218.62],[20180413,217.57],[20180416,218.06],[20180417,219.4],[20180418,220.17],[20180419,218.35],[20180420,218.02],[20180423,217.4],[20180424,215.15],[20180425,212.94],[20180426,216.18],[20180427,217.15],[20180430,217.2],[20180502,219.91],[20180503,219.67],[20180504,221.58],[20180507,223.79],[20180508,225.84],[20180509,226.33],[20180511,227.4],[20180514,229.68],[20180515,228.15],[20180516,230.4],[20180517,230.7],[20180518,230.35],[20180522,231.06],[20180523,231.96],[20180524,231.36],[20180525,233.16],[20180528,234.3],[20180529,233.32],[20180530,232.5],[20180531,232.79],[20180601,234.44],[20180604,236.21],[20180605,238.07],[20180606,237.84],[20180607,235.6],[20180608,236.3],[20180611,236.52],[20180612,237.32],[20180613,237.59],[20180614,239.97],[20180615,240.21],[20180618,239.61],[20180619,236.81],[20180620,237.83],[20180621,236.9],[20180622,235.16],[20180625,229.2],[20180626,230.69],[20180627,229.97],[20180628,229.17],[20180629,229.49],[20180702,228.47],[20180703,226.73],[20180704,225.99],[20180705,226.04],[20180706,227.45],[20180709,229.64],[20180710,231.57],[20180711,229.85],[20180712,232.17],[20180713,233.77],[20180716,233.01],[20180717,234.58],[20180718,235.55],[20180719,233.93],[20180720,232.81],[20180723,231.16],[20180724,232],[20180725,235.31],[20180726,231.76],[20180727,230.15],[20180730,226.4],[20180731,226.69],[20180801,227.29],[20180802,228.66],[20180803,230],[20180806,231.53],[20180807,232.82],[20180808,233.48],[20180809,235.41],[20180810,234.7],[20180813,233.55],[20180814,234.59],[20180816,230.21],[20180817,228.42],[20180820,229.69],[20180821,230.04],[20180822,230.32],[20180823,230.67],[20180824,231.75],[20180827,234.64],[20180828,234.6],[20180829,235.31],[20180830,235.68],[20180831,236.09],[20180903,235.61],[20180904,235.87],[20180905,229.73],[20180906,227.96],[20180907,229.08],[20180910,228.6],[20180911,229.26],[20180912,228.22],[20180913,228.79],[20180914,229.84],[20180917,226.55],[20180918,226.75],[20180919,228.07],[20180920,227.85],[20180921,227.22],[20180924,227.12],[20180925,228.2],[20180926,228.94],[20180927,229.11],[20180928,230.6],[20181001,232.26],[20181002,230.8],[20181003,230.71],[20181004,225.81],[20181005,222.54],[20181008,219.23],[20181009,217.92],[20181010,207.4],[20181011,204.76],[20181012,210.84],[20181015,207.17],[20181016,211.5],[20181017,212.39],[20181018,207.54],[20181019,206.13],[20181022,208.09],[20181023,204.23],[20181024,202.34],[20181025,204.94],[20181026,202.64],[20181029,199.72],[20181030,201.06],[20181031,207.38],[20181102,213.69],[20181105,210.56],[20181106,210.79],[20181107,212.17],[20181108,210.48],[20181109,207.95],[20181112,203.95],[20181113,205.03],[20181114,205.73],[20181115,207.74],[20181116,203.82],[20181119,198.83],[20181120,197.79],[20181121,198.78],[20181122,199.6],[20181123,199.78],[20181126,202.01],[20181127,201.45],[20181128,204.57],[20181129,202.95],[20181130,203.38],[20181203,208.32],[20181204,202.79],[20181205,201.61],[20181206,200.05],[20181207,198.47],[20181210,198.28],[20181211,198.99],[20181212,200.32],[20181213,200.72],[20181214,199.2],[20181217,196.56],[20181218,196.78],[20181219,195.35],[20181220,193.28],[20181221,194.39],[20181227,195.49],[20181228,196.53],[20190102,198.71],[20190103,195.93],[20190104,197.17],[20190107,200.06],[20190108,200.32],[20190109,203],[20190110,202.01],[20190111,202.36],[20190114,200.87],[20190115,202.05],[20190116,202.89],[20190117,203.4],[20190118,202.68],[20190121,203.93],[20190122,203.09],[20190123,201.7],[20190124,205.29],[20190125,207.06],[20190128,205.43],[20190129,203.11],[20190130,204.82],[20190131,206.02],[20190201,204.44],[20190204,206.79],[20190205,208.25],[20190206,209.43],[20190207,208.78],[20190208,207.99],[20190211,209.79],[20190212,210.33],[20190213,210.78],[20190214,210.52],[20190215,207.96],[20190218,209.29],[20190219,210.1],[20190220,209.16],[20190221,208.99],[20190222,210.83],[20190225,211.94],[20190226,211.78],[20190227,212.24],[20190228,211.49],[20190301,211.88],[20190304,212.55],[20190305,212.19],[20190306,211.33],[20190307,210.7],[20190308,210.2],[20190311,212.75],[20190312,212.05],[20190313,210.96],[20190314,211.01],[20190315,209.8],[20190318,209.94],[20190319,210.73],[20190320,210.66],[20190321,211.39],[20190322,211],[20190325,208.83],[20190326,211.45],[20190327,210.57],[20190328,210.99],[20190329,211.98],[20190401,213.05],[20190402,212.83],[20190403,213.21],[20190404,212.01],[20190405,212.68],[20190408,212.9],[20190409,212.03],[20190410,213.25],[20190411,213.8],[20190412,213.27],[20190415,213.34],[20190416,214.44],[20190417,214.98],[20190418,215.55],[20190423,218.36],[20190424,219.32],[20190425,219.82],[20190426,220.56],[20190429,221.25],[20190430,220.49],[20190502,219.66],[20190503,222.23],[20190506,219.49],[20190507,217.27],[20190508,216.76],[20190510,214.19],[20190513,208.66],[20190514,212.37],[20190515,214.46],[20190516,215.18],[20190517,213.24],[20190520,209.75],[20190521,210.99],[20190522,211.75],[20190523,207.44],[20190524,207.18],[20190527,207.71],[20190528,208.83],[20190529,204.66],[20190531,203.21],[20190603,200.58],[20190604,201.39],[20190605,202.56],[20190606,202.43],[20190607,205.6],[20190611,208.24],[20190612,207.64],[20190613,208.9],[20190614,208.81],[20190617,209.52],[20190618,211.97],[20190619,212.43],[20190620,214.04],[20190621,213.49],[20190624,212.3],[20190625,209.82],[20190626,210.01],[20190627,212.24],[20190628,213.34],[20190701,216.06],[20190702,217.16],[20190703,218.68],[20190704,219.06],[20190705,218.95],[20190708,217.55],[20190709,218.14],[20190710,218.23],[20190711,218.08],[20190712,218.79],[20190715,219.52],[20190716,220.02],[20190717,219.47],[20190718,217.2],[20190719,218.1],[20190722,218.6],[20190723,220.55],[20190724,221.93],[20190725,219.98],[20190726,221.12],[20190729,220.23],[20190730,219.15],[20190731,218.43],[20190801,219.05],[20190802,212.58],[20190805,203.88],[20190806,205.29],[20190807,205.62],[20190808,209.68],[20190809,207.38],[20190812,204.71],[20190813,206.14],[20190814,202.21],[20190816,203.46],[20190819,207.29],[20190820,206.86],[20190821,209.21],[20190822,207.45],[20190823,204.18],[20190826,204.74],[20190827,204.88],[20190828,204.64],[20190829,207.72],[20190830,209.7],[20190902,210.51],[20190903,208.57],[20190904,210.23],[20190905,213.33],[20190906,213.16],[20190909,211.82],[20190910,210.07],[20190911,212.98],[20190912,213.86],[20190913,213.52],[20190916,213.34],[20190917,212.49],[20190918,212.18],[20190919,211.72],[20190920,211.52],[20190923,210.39],[20190924,209.48],[20190925,210.42],[20190926,211.58],[20190927,209.86],[20190930,210.57],[20191001,208.27],[20191002,203.94],[20191003,205.13],[20191004,207.06],[20191007,206.99],[20191008,204.27],[20191009,205.88],[20191010,207],[20191011,209.3],[20191014,209.39],[20191015,210.6],[20191016,210.11],[20191017,209.56],[20191018,206.58],[20191021,207.9],[20191022,206.12],[20191023,205.58],[20191024,208.09],[20191025,210.48],[20191028,212.67],[20191029,211.98],[20191030,213],[20191031,211.14],[20191104,215.56],[20191105,217.17],[20191106,217.06],[20191107,219.31],[20191108,218.75],[20191111,218.41],[20191112,219.62],[20191113,218.23],[20191114,219.13],[20191115,219.5],[20191118,219.62],[20191119,219.98],[20191120,219.57],[20191121,219.25],[20191122,220.78],[20191125,224.02],[20191126,224.79],[20191127,226.48],[20191128,226.17],[20191129,224.06],[20191202,220.59],[20191203,219.98],[20191204,221.27],[20191205,221.75],[20191206,224.23],[20191209,223.67],[20191210,222.3],[20191211,223.72],[20191212,224.58],[20191213,227.13],[20191216,229.47],[20191217,229.33],[20191218,230.54],[20191219,231.58],[20191220,233.3],[20191223,233.85],[20191227,234.77],[20191230,232.22],[20200102,235.7],[20200103,234.82],[20200106,234.41],[20200107,236.66],[20200108,236.36],[20200109,238.71],[20200110,239.21],[20200113,242.15],[20200114,242.91],[20200115,243.09],[20200116,244.16],[20200117,246.11],[20200120,245.81],[20200121,245.16],[20200122,244.56],[20200123,244.95],[20200124,245.74],[20200127,239.43],[20200128,242.65],[20200129,243.82],[20200130,241.9],[20200131,238.56],[20200203,242.55],[20200204,249.99],[20200205,248.96],[20200206,251.76],[20200207,250.62],[20200210,252.29],[20200211,254.87],[20200212,258.73],[20200213,258.27],[20200214,258.72],[20200217,258.77],[20200218,258.43],[20200219,262.63],[20200220,260.46],[20200221,256.44],[20200224,246.46],[20200225,240.44],[20200226,240.11],[20200227,230.61],[20200228,229.11],[20200302,231.24],[20200303,230.8],[20200304,234.11],[20200305,230.57],[20200306,224.21],[20200309,211.85],[20200310,216.24],[20200311,211.92],[20200312,205.34],[20200313,210.64],[20200316,200.58],[20200317,203.32],[20200318,201.47],[20200319,204.43],[20200320,208.56],[20200323,208.53],[20200324,211.11],[20200325,217.95],[20200326,216.43],[20200327,212.66],[20200330,210.83],[20200331,211.64],[20200401,211.93],[20200402,210.47],[20200403,210.81],[20200406,214.54],[20200407,213.98],[20200408,215.11],[20200409,214.78],[20200414,220.55],[20200415,219.33],[20200416,221.42],[20200417,223.96],[20200420,224.52],[20200421,221.38],[20200422,224.63],[20200423,226.51],[20200424,226.75],[20200427,228.26],[20200428,224.87],[20200429,228.03],[20200430,226.88],[20200504,223.55],[20200505,227.34],[20200506,231.01],[20200507,235.09],[20200508,236.03],[20200511,237.64],[20200512,237.36],[20200513,236.49],[20200514,237.09],[20200515,238.88],[20200518,240.74],[20200519,241.3],[20200520,244.34],[20200522,244.32],[20200525,245.56],[20200526,245.45],[20200527,242.29],[20200528,243.26],[20200529,245.51],[20200602,248.5],[20200603,250.93],[20200604,247.83],[20200605,249.75],[20200608,250.73],[20200609,250.72],[20200610,254.5],[20200611,245.3],[20200612,247.26],[20200615,247.61],[20200616,252.32],[20200617,255.17],[20200618,256.11],[20200619,257.42],[20200622,258.03],[20200624,256.23],[20200625,259.15],[20200626,254.57],[20200629,253.21],[20200630,259.3],[20200701,262.65],[20200702,265.94],[20200703,268.03],[20200706,272.84],[20200707,271.9],[20200708,274.8],[20200709,276.89],[20200710,275.85],[20200713,271.93],[20200714,268.35],[20200715,272.63],[20200716,267.36],[20200717,270.21],[20200720,276.41],[20200721,275.79],[20200722,272.95],[20200723,271.74],[20200724,264.82],[20200727,267.17],[20200728,266.01],[20200729,267.89],[20200730,265.7],[20200731,266.13],[20200803,272.66],[20200804,273.05],[20200805,273.25],[20200806,275.36],[20200807,273.66],[20200810,271.81],[20200811,271.64],[20200812,275.38],[20200813,277.99],[20200814,275.43],[20200817,279.84],[20200818,281.3],[20200819,279.5],[20200820,280.06],[20200821,282.72],[20200824,285.93],[20200825,287.25],[20200826,293.41],[20200827,292.02],[20200828,290.72],[20200831,291.24],[20200901,294.5],[20200902,297.04],[20200903,285.89],[20200904,281.53],[20200907,282.97],[20200908,277.3],[20200909,282.15],[20200910,279.88],[20200911,280.5],[20200914,285.29],[20200915,287.92],[20200916,286.26],[20200917,284.92],[20200918,284.74],[20200921,284.92],[20200922,288.32],[20200923,287.08],[20200924,285.56],[20200925,289.72],[20200928,292.49],[20200929,294.78],[20200930,297],[20201001,300.43],[20201002,295.24],[20201005,299.77],[20201006,297.06],[20201007,302.69],[20201008,302.29],[20201009,305.5],[20201012,310.31],[20201013,312.82],[20201014,311.9],[20201015,308.46],[20201016,309.65],[20201019,306.34],[20201020,303.43],[20201021,302.97],[20201022,300.5],[20201023,302.2],[20201026,298.85],[20201027,302.51],[20201028,298.67],[20201029,303.16],[20201030,295.04],[20201102,297.29],[20201103,296.75],[20201104,306.99],[20201105,315.07],[20201106,314.41],[20201109,306.38],[20201110,301.33],[20201111,308.64],[20201112,306.86],[20201113,306.31],[20201116,308.74],[20201117,307.87],[20201118,309.06],[20201119,312.94],[20201120,314.27],[20201123,316.36],[20201124,314.78],[20201125,318.15],[20201126,319.9],[20201127,321.41],[20201130,320.95],[20201201,321.07],[20201202,319.77],[20201203,320.38],[20201204,323.4],[20201207,324.57],[20201208,325.49],[20201209,323.26],[20201210,322.39],[20201211,321.56],[20201214,324.05],[20201215,323.61],[20201216,327.11],[20201217,329.36],[20201218,329.37],[20201221,330.6],[20201222,332.55],[20201223,331.81],[20201228,331.54],[20201229,332.54],[20201230,333.66],[20210104,337.21],[20210105,341.9],[20210106,336.56],[20210107,346.44],[20210108,349.16],[20210111,348.36],[20210112,348.78],[20210113,350.23],[20210114,348.54],[20210115,343.58],[20210118,346.4],[20210119,349.13],[20210120,354.09],[20210121,357.22],[20210122,355.66],[20210125,356.73],[20210126,350.1],[20210127,341.65],[20210128,343.47],[20210129,338.3],[20210201,346.23],[20210202,355.66],[20210203,355.37],[20210204,357.94],[20210205,359.44],[20210208,363.18],[20210209,365.09],[20210210,363.94],[20210211,368.96],[20210212,369.88],[20210215,371.47],[20210216,374.12],[20210217,370.31],[20210218,365.22],[20210219,365.93],[20210222,355.55],[20210223,351.24],[20210224,347.05],[20210225,342.2],[20210226,340.75],[20210301,348.9],[20210302,346.53],[20210303,337.06],[20210304,325.1],[20210305,327.07],[20210308,320.94],[20210309,330.25],[20210310,330.28],[20210311,338.78],[20210312,337.07],[20210315,339.9],[20210316,340.18],[20210317,338.54],[20210318,332.22],[20210319,332.61],[20210322,335.06],[20210323,333.04],[20210324,327.25],[20210325,326.79],[20210326,334.18],[20210329,332.88],[20210330,335.12],[20210331,338.27],[20210401,347.05],[20210406,346.86],[20210407,344.19],[20210408,349.87],[20210409,351],[20210412,348.51],[20210413,353.27],[20210414,350.9],[20210415,354.37],[20210416,355.21],[20210419,349.96],[20210420,343.74],[20210421,345.51],[20210422,348.57],[20210423,351.81],[20210426,354.4],[20210427,354.55],[20210428,355.02],[20210429,352.78],[20210430,348.94],[20210503,345.93],[20210504,338.22],[20210505,339.85],[20210506,333.09],[20210507,336.22],[20210510,329.19],[20210511,326.97],[20210512,319.94],[20210514,325.02],[20210517,324.2],[20210518,325.66],[20210519,324.83],[20210520,331.86],[20210521,332.57],[20210525,337.74],[20210526,339.71],[20210527,341.03],[20210528,343.05],[20210531,343.31],[20210601,343.92],[20210602,344.37],[20210603,342.54],[20210604,345.69],[20210607,346.03],[20210608,345.67],[20210609,344.53],[20210610,348.1],[20210611,353.34],[20210614,356.59],[20210615,354.7],[20210616,354.97],[20210617,362.55],[20210618,363.34],[20210621,361.3],[20210622,364.29],[20210624,367.24],[20210625,368.86],[20210628,371.68],[20210629,374.47],[20210630,372.38],[20210701,371.53],[20210702,372.21],[20210705,372.72],[20210706,374.21],[20210707,375.15],[20210708,368.29],[20210709,371.34],[20210712,374.84],[20210713,376.36],[20210714,373.42],[20210715,367.43],[20210716,364.09],[20210719,361.22],[20210720,364.72],[20210721,370.31],[20210722,375.64],[20210723,377.62],[20210726,373.6],[20210727,367.57],[20210728,371.7],[20210729,371.42],[20210730,369.35],[20210802,374.44],[20210803,375.81],[20210804,381.23],[20210805,382.8],[20210806,382.11],[20210809,381.56],[20210810,380.57],[20210811,378.73],[20210812,379.4],[20210813,380.01],[20210816,376.34],[20210817,373.45],[20210818,374.1],[20210819,371.69],[20210820,373.33],[20210823,378.61],[20210824,383.45],[20210825,384.63],[20210826,382.34],[20210827,385.53],[20210830,388.77],[20210831,388.63],[20210901,387.69],[20210902,390.54],[20210903,391.53],[20210906,395.11],[20210907,397.55],[20210908,394.05],[20210909,395.47],[20210910,394.27],[20210913,392.33],[20210914,392.44],[20210915,391.88],[20210916,391.46],[20210917,390.61],[20210920,381.84],[20210921,386.16],[20210922,388.76],[20210923,393.92],[20210924,390.41],[20210927,387.46],[20210928,375.79],[20210929,372.6],[20210930,374.8],[20211001,374.52],[20211004,365.24],[20211005,370.91],[20211006,372.31],[20211007,377.45],[20211008,372],[20211011,371.08],[20211012,374.52],[20211013,380.31],[20211014,386.83],[20211015,392.66],[20211018,395.7],[20211019,397.13],[20211020,395.78],[20211021,397.31],[20211022,399.12],[20211025,403.28],[20211026,405],[20211027,404.05],[20211028,405.35],[20211029,408.61],[20211102,409.83],[20211103,409.25],[20211104,420.57],[20211105,422.43],[20211108,424.08],[20211109,420.35],[20211110,411.87],[20211111,414.98],[20211112,424.3],[20211115,422.02],[20211116,429.32],[20211117,431.07],[20211118,430.94],[20211119,432.48],[20211122,427.5],[20211123,417.53],[20211124,422.51],[20211125,423.29],[20211126,412.62],[20211129,419.36],[20211130,414.79],[20211201,405.75],[20211202,402.5],[20211203,394.21],[20211206,391.17],[20211207,407.61],[20211208,405.69],[20211209,399.37],[20211210,394.93],[20211213,389.57],[20211214,383.73],[20211215,389.07],[20211216,379.68],[20211217,376.48],[20211220,370.69],[20211221,379.22],[20211222,382.79],[20211223,386.42],[20211227,388.9],[20211228,386.61],[20211229,384.42],[20211230,386.07],[20220103,388.43],[20220104,383.77],[20220105,373.47],[20220106,369.6],[20220107,365.18],[20220110,363.64],[20220111,366.09],[20220112,368.68],[20220113,362.71],[20220114,359.06],[20220117,361.3],[20220118,357.08],[20220119,354.61],[20220120,354.62],[20220125,333.07],[20220126,335.03],[20220127,332.65],[20220128,333.67],[20220131,344.96],[20220201,347.42],[20220202,345.45],[20220203,331.92],[20220204,337.89],[20220207,338.64],[20220208,339.16],[20220209,348.21],[20220210,344.13],[20220211,337.19],[20220214,337.01],[20220215,341.14],[20220216,343.83],[20220217,338.28],[20220218,333.34],[20220221,331.41],[20220222,329.72],[20220223,326.53],[20220224,335.29],[20220225,334.39],[20220228,341.71],[20220301,340.45],[20220302,343.84],[20220303,337.3],[20220304,331.25],[20220307,323.91],[20220308,320.8],[20220309,321.27],[20220310,323.42],[20220311,318.6],[20220314,307.07],[20220315,306.91],[20220316,317.58],[20220317,321.01],[20220318,327.3],[20220321,325.82],[20220322,329.74],[20220323,328.59],[20220324,329.77],[20220325,326.66],[20220328,329.35],[20220329,331.95],[20220330,331.43],[20220331,329.26],[20220401,332.71],[20220404,337.38],[20220405,332.98],[20220406,324.09],[20220407,324.2],[20220408,321.93],[20220411,314.74],[20220412,317.16],[20220413,321.65],[20220414,321.54],[20220419,321.03],[20220420,315.8],[20220421,310.57],[20220422,311.44],[20220425,310.57],[20220426,307.81],[20220427,310.42],[20220428,313.67],[20220429,312.54],[20220502,313],[20220503,310.31],[20220504,309.85],[20220505,304.26],[20220506,298.79],[20220510,287.96],[20220511,289.21],[20220512,290.19],[20220513,296.5],[20220516,292.95],[20220517,292.46],[20220518,291.65],[20220519,294.41],[20220520,291.65],[20220523,287.97],[20220524,281.9],[20220525,283.89],[20220527,289.16],[20220530,290.4],[20220531,291],[20220601,291.73],[20220602,296.78],[20220603,293.2],[20220607,294.68],[20220608,296.56],[20220609,295.73],[20220610,296.92],[20220613,292.04],[20220614,291.62],[20220615,293.73],[20220616,290.33],[20220617,293.01],[20220620,292.19],[20220621,292.02],[20220622,290.33],[20220624,295.93],[20220627,296.78],[20220628,296.15],[20220629,293.83],[20220630,292],[20220701,291.78],[20220704,290.6],[20220705,296.46],[20220706,298.02],[20220707,302.14],[20220708,301.74],[20220711,298.87],[20220712,295.48],[20220713,296.91],[20220714,298.54],[20220715,295.72],[20220718,296.48],[20220719,294.32],[20220720,299.06],[20220721,301.13],[20220722,298.39],[20220725,295.27],[20220726,293.43],[20220727,298.9],[20220728,302.54],[20220729,304.91],[20220801,306.11],[20220802,306.24],[20220803,308.53],[20220804,309.92],[20220805,309.98],[20220808,308.92],[20220809,304.28],[20220810,306.17],[20220811,305.31],[20220812,308.8],[20220816,308.06],[20220817,306.69],[20220818,307.98],[20220819,306.25],[20220822,307.46],[20220823,309.34],[20220824,308.04],[20220825,311.57],[20220826,309.67],[20220829,305.91],[20220830,304.27],[20220831,300.43],[20220901,295.39],[20220902,293.55],[20220905,294.67],[20220906,294.19],[20220907,293.5],[20220908,294.98],[20220909,298.12],[20220912,297.24],[20220913,297.74],[20220914,297.86],[20220915,295.44],[20220916,292.73],[20220919,293.57],[20220920,295.27],[20220921,297.44],[20220922,295.23],[20220923,295.88],[20220926,297.41],[20220927,300.27],[20220928,299.19],[20220929,294.29],[20220930,294.9],[20221003,293.44],[20221004,291.96],[20221005,296.57],[20221006,297.94],[20221007,292.96],[20221010,289.37],[20221011,286.22],[20221012,287.76],[20221013,283.03],[20221014,279.87],[20221017,280.05],[20221018,280.08],[20221019,279.2],[20221020,280.18],[20221021,280.16],[20221024,274.5],[20221025,276.49],[20221026,275.17],[20221027,275.72],[20221028,269.99],[20221031,272.04],[20221102,273.18],[20221103,273.36],[20221104,275.22],[20221107,272.28],[20221108,274.7],[20221109,274.21],[20221110,279.37],[20221111,287.43],[20221114,285.29],[20221115,289.66],[20221116,284.75],[20221117,283.24],[20221118,281.45],[20221121,281.51],[20221122,281.15],[20221123,282.13],[20221124,282.92],[20221125,280.64],[20221128,280.89],[20221129,283.7],[20221130,289.41],[20221201,290.73],[20221202,289.42],[20221205,284.64],[20221206,284.13],[20221207,283.07],[20221208,286.34],[20221209,288.92],[20221212,286.19],[20221213,287.06],[20221214,285.82],[20221215,279.99],[20221216,279.58],[20221219,278.46],[20221220,274.78],[20221221,276.86],[20221222,273.36],[20221223,269.85],[20221227,268.21],[20221228,269.02],[20221229,269.33],[20221230,269.5],[20230102,270.58],[20230103,273.43],[20230104,274.53],[20230105,276.98],[20230106,276.94],[20230109,279.35],[20230110,280.88],[20230111,281.07],[20230112,284.38],[20230113,288.41],[20230116,288.4],[20230117,289.92],[20230118,289.83],[20230119,288.37],[20230120,289.31],[20230123,292.47],[20230124,292.13],[20230125,289.76],[20230126,296.37],[20230127,299.55],[20230130,292.66],[20230131,294.7],[20230201,301.17],[20230202,306.8],[20230203,302.65],[20230206,298.76],[20230207,302.78],[20230208,301.34],[20230209,302.46],[20230210,298.46],[20230213,300.46],[20230214,303.62],[20230215,304.49],[20230216,301.45],[20230217,296.11],[20230220,295.12],[20230221,290.02],[20230222,290.06],[20230223,292.68],[20230224,287.65],[20230227,289.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 945,85€ |
| 2020 | 934,78€ |
| 2021 | 1.492,92€ |
| 2022 | 1.472,97€ |
| 2023 | 1.281,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,30% |
| 3 M | 5,96% |
| 6 M | -3,36% |
| lfd. Jahr | 6,10% |
| 1 Jahr | -12,98% |
| 3 Jahre | 37,12% |
| 5 Jahre | 31,12% |
| 10 Jahre | 185,28% |
| Entwicklung p.a. | 11,00% |
| Wertentwicklung seit Auflage | 185,94% |
Der Fonds investiert weltweit in zukunftsorientierte Unternehmen mit strukturell wachsenden Geschäftsmodellen. Ziel der Anlagestrategie ist es, die Wertentwicklung des MSCI World in Euro zu übertreffen. Die Analyse der Einzeltitel erfolgt nach dem Bottom-up-Prinzip, mit Schwerpunkt auf Wachstumspotenzial. Das Portfolio zeichnet sich durch ein konzentriertes, aktiv gemanagtes Portfolio mit bis zu 50 Einzeltiteln aus. Die Positionen werden mit einem langfristigen Anlagehorizont gekauft. Zum Schutz vor stärkeren Marktschwankungen kann die Aktienquote des Fonds taktisch abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tesla Inc | 4,72% |
| CIE FINANCIERE RICHEMONT-REG | 4,69% |
| Lvmh Moet Hennessy Louis Vui | 4,58% |
| Taiwan Semiconductor-SP ADR | 4,50% |
| ASML HOLDING NV | 4,49% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -5.4151 | 6.458600 |
| 03.2019 - 03.2020 | -1.1706 | -18.289400 |
| 03.2020 - 03.2021 | 59.7084 | 55.051700 |
| 03.2021 - 03.2022 | -1.3362 | 8.467300 |
| 03.2022 - 03.2023 | -12.9797 | -9.503700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,06% | 19,47% | 17,75% | k.A. |
| Sharpe Ratio | -0,86 | 0,41 | 0,30 | k.A. |
| Tracking Error | 18,82% | 15,48% | 13,15% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,52 | 0,75 | 0,81 | k.A. |
| Treynor Ratio | -31,77 | 10,70 | 6,50 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Tesla Inc | 4,72% |
| CIE FINANCIERE RICHEMONT-REG | 4,69% |
| Lvmh Moet Hennessy Louis Vui | 4,58% |
| Taiwan Semiconductor-SP ADR | 4,50% |
| ASML HOLDING NV | 4,49% |
| Keyence Corp | 4,46% |
| NVIDIA CORP | 4,46% |
| LOreal | 4,39% |
| Microsoft Corp | 4,31% |
| Amazon.com Inc | 4,14% |
Länderverteilung (23. 03. 2023)
| USA | 32,30% |
| Welt | 18,50% |
| China | 17,80% |
| Frankreich | 13,70% |
| Japan | 9,80% |
| Schweiz | 7,90% |
Branchenverteilung (23. 03. 2023)
| Informationstechnologie | 40,30% |
| Konsumgüter zyklisch | 31,80% |
| Grundstoffe | 14,60% |
| Industrie / Investitionsgüter | 5,30% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Gesundheit / Healthcare | 3,00% |
| Divers | 0,60% |
Assetverteilung (23. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2023)
| US-Dollar | 42,50% |
| Euro | 21,10% |
| Divers | 10,60% |
| Japanischer Yen | 10,00% |
| Hongkong-Dollar | 9,20% |
| Schweizer Franken | 6,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1696KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 168KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1359KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2993KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Adrian Daniel Herr Frank Schwarz Herr Patrick Vogel |
| Fondsgesellschaft: | MainFirst Affiliated Fund Managers S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 259,22 Mio. EUR |