Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCCE
ISIN: LU0864714422
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
105,08 €
0,22 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0864714422","name":"MainFirst Absolute Return Multi Asset B","currency":"EUR"},"ts":[[20190426,109.68],[20190429,109.94],[20190430,109.82],[20190502,109.31],[20190503,109.83],[20190506,109.21],[20190507,108.6],[20190508,108.45],[20190510,107.85],[20190513,106.6],[20190514,107.14],[20190515,107.54],[20190516,107.7],[20190517,107.54],[20190520,106.75],[20190521,106.98],[20190522,107.18],[20190523,106.05],[20190524,106.06],[20190527,106.17],[20190528,106.33],[20190529,105.37],[20190531,105.11],[20190603,104.65],[20190604,104.76],[20190605,104.92],[20190606,104.88],[20190607,105.53],[20190611,106.19],[20190612,105.94],[20190613,106.21],[20190614,105.91],[20190617,105.91],[20190618,106.79],[20190619,107.02],[20190620,107.42],[20190621,107.18],[20190624,106.88],[20190625,106.45],[20190626,106.49],[20190627,107.14],[20190628,107.5],[20190701,108.06],[20190702,108.3],[20190703,108.65],[20190704,108.74],[20190705,108.48],[20190708,108.09],[20190709,108.12],[20190710,108.12],[20190711,108.17],[20190712,108.46],[20190715,108.62],[20190716,108.78],[20190717,108.69],[20190718,108.37],[20190719,108.63],[20190722,108.71],[20190723,109.04],[20190724,109.44],[20190725,109.15],[20190726,109.36],[20190729,109.25],[20190730,108.8],[20190731,108.76],[20190801,108.94],[20190802,107.32],[20190805,105.29],[20190806,105.58],[20190807,105.65],[20190808,106.45],[20190809,106.04],[20190812,105.44],[20190813,105.65],[20190814,104.74],[20190816,105.13],[20190819,105.82],[20190820,105.9],[20190821,106.22],[20190822,105.92],[20190823,105.68],[20190826,105.45],[20190827,105.46],[20190828,105.42],[20190829,105.83],[20190830,106.29],[20190902,106.4],[20190903,106.24],[20190904,106.43],[20190905,106.61],[20190906,106.66],[20190909,106.29],[20190910,106.03],[20190911,106.67],[20190912,106.8],[20190913,106.44],[20190916,106.72],[20190917,106.48],[20190918,106.4],[20190919,106.39],[20190920,106.57],[20190923,106.48],[20190924,106.49],[20190925,106.36],[20190926,106.36],[20190927,106.05],[20190930,106.07],[20191001,105.93],[20191002,105.19],[20191003,105.37],[20191004,105.8],[20191007,105.63],[20191008,105.12],[20191009,105.2],[20191010,105.03],[20191011,105.32],[20191014,105.54],[20191015,105.64],[20191016,105.45],[20191017,105.33],[20191018,104.75],[20191021,104.78],[20191022,104.58],[20191023,104.75],[20191024,105.32],[20191025,105.45],[20191028,105.67],[20191029,105.67],[20191030,106.02],[20191031,106.11],[20191104,106.47],[20191105,106.57],[20191106,106.75],[20191107,106.86],[20191108,106.82],[20191111,106.62],[20191112,106.74],[20191113,106.8],[20191114,107.08],[20191115,106.99],[20191118,106.96],[20191119,107.2],[20191120,106.98],[20191121,106.63],[20191122,106.89],[20191125,107.39],[20191126,107.66],[20191127,107.67],[20191128,107.6],[20191129,107.51],[20191202,106.86],[20191203,107.2],[20191204,107.01],[20191205,107.23],[20191206,107.53],[20191209,107.45],[20191210,107.21],[20191211,107.61],[20191212,107.32],[20191213,107.71],[20191216,108.19],[20191217,108.07],[20191218,107.79],[20191219,108.12],[20191220,108.41],[20191223,108.54],[20191227,108.86],[20191230,108.32],[20200102,108.97],[20200103,109.18],[20200106,109.11],[20200107,109.37],[20200108,109.36],[20200109,109.62],[20200110,109.8],[20200113,109.87],[20200114,109.89],[20200115,110.09],[20200116,110.15],[20200117,110.61],[20200120,110.68],[20200121,110.45],[20200122,110.35],[20200123,110.59],[20200124,110.9],[20200127,110.13],[20200128,110.57],[20200129,110.98],[20200130,110.55],[20200131,110.47],[20200203,110.63],[20200204,111.25],[20200205,111.34],[20200206,111.77],[20200207,111.78],[20200210,112.25],[20200211,112.51],[20200212,113.03],[20200213,113.08],[20200214,113.12],[20200217,113.19],[20200218,113],[20200219,113.5],[20200220,113.27],[20200221,113],[20200224,112.15],[20200225,111.57],[20200226,111.5],[20200227,109.86],[20200228,109.12],[20200302,109.24],[20200303,109.56],[20200304,110.44],[20200305,109.89],[20200306,108.32],[20200309,105.33],[20200310,105.59],[20200311,104.84],[20200312,102.52],[20200313,102.58],[20200316,100.48],[20200317,100.49],[20200318,100.03],[20200319,100.26],[20200320,100.91],[20200323,100.92],[20200324,101.72],[20200325,102.45],[20200326,102.64],[20200327,102.32],[20200330,102.08],[20200331,102.31],[20200401,102.48],[20200402,102.5],[20200403,102.62],[20200406,103.32],[20200407,103.08],[20200408,103.31],[20200409,103.71],[20200414,104.97],[20200415,104.79],[20200416,105.13],[20200417,105.55],[20200420,105.87],[20200421,105.22],[20200422,105.66],[20200423,106.02],[20200424,106],[20200427,106.3],[20200428,105.7],[20200429,106.18],[20200430,106.09],[20200504,105.24],[20200505,106.07],[20200506,106.52],[20200507,107.18],[20200508,107],[20200511,107.18],[20200512,107],[20200513,107],[20200514,107.05],[20200515,107.25],[20200518,108.41],[20200519,108.29],[20200520,109.15],[20200522,108.93],[20200525,109.77],[20200526,109.66],[20200527,109.46],[20200528,109.59],[20200529,109.78],[20200602,110.39],[20200603,110.59],[20200604,110.26],[20200605,110.26],[20200608,110.26],[20200609,110.28],[20200610,111.03],[20200611,109.94],[20200612,110.48],[20200615,110.13],[20200616,111.09],[20200617,111.43],[20200618,111.61],[20200619,112.1],[20200622,112.14],[20200624,111.93],[20200625,112.24],[20200626,112.14],[20200629,111.77],[20200630,112.66],[20200701,112.61],[20200702,113.34],[20200703,113.71],[20200706,114.18],[20200707,114.18],[20200708,114.9],[20200709,115.27],[20200710,114.9],[20200713,114.61],[20200714,113.99],[20200715,114.44],[20200716,113.73],[20200717,114.51],[20200720,115.21],[20200721,115.66],[20200722,115.2],[20200723,115.78],[20200724,114.6],[20200727,114.54],[20200728,114.81],[20200729,114.81],[20200730,114.75],[20200731,114.74],[20200803,115.44],[20200804,115.47],[20200805,115.61],[20200806,116.43],[20200807,115.98],[20200810,115.49],[20200811,115.34],[20200812,115.68],[20200813,115.89],[20200814,115.75],[20200817,116.34],[20200818,116.75],[20200819,115.95],[20200820,115.85],[20200821,116.3],[20200824,116.64],[20200825,116.74],[20200826,117.39],[20200827,117.04],[20200828,116.79],[20200831,116.75],[20200901,116.89],[20200902,117.52],[20200903,116.66],[20200904,115.75],[20200907,115.94],[20200908,115.67],[20200909,116.14],[20200910,115.96],[20200911,116.29],[20200914,116.92],[20200915,117.19],[20200916,117.13],[20200917,116.99],[20200918,116.89],[20200921,116.97],[20200922,116.92],[20200923,116.77],[20200924,116.56],[20200925,116.84],[20200928,117.15],[20200929,117.56],[20200930,118.06],[20201001,118.92],[20201002,118.26],[20201005,118.75],[20201006,118.45],[20201007,119.19],[20201008,119.21],[20201009,119.58],[20201012,120.46],[20201013,120.91],[20201014,120.84],[20201015,120.64],[20201016,120.51],[20201019,120.22],[20201020,120.01],[20201021,120.26],[20201022,119.75],[20201023,119.82],[20201026,119.75],[20201027,120.37],[20201028,120.29],[20201029,121.1],[20201030,120.04],[20201102,120.39],[20201103,120.04],[20201104,121.31],[20201105,122.6],[20201106,122.7],[20201109,120.78],[20201110,119.8],[20201111,120.46],[20201112,120.44],[20201113,120.7],[20201116,121],[20201117,120.43],[20201118,120.44],[20201119,121.04],[20201120,121.38],[20201123,121.54],[20201124,121.05],[20201125,121.17],[20201126,121.69],[20201127,121.87],[20201130,121.61],[20201201,121.69],[20201202,121.66],[20201203,121.56],[20201204,122.07],[20201207,122.36],[20201208,122.51],[20201209,122.4],[20201210,122.18],[20201211,122.25],[20201214,122.3],[20201215,122.28],[20201216,122.61],[20201217,123.19],[20201218,123.06],[20201221,123.3],[20201222,123.38],[20201223,123.37],[20201228,123.46],[20201229,123.89],[20201230,123.97],[20210104,125.15],[20210105,125.73],[20210106,124.87],[20210107,125.8],[20210108,125.98],[20210111,126],[20210112,125.77],[20210113,126.24],[20210114,126.39],[20210115,125.68],[20210118,125.95],[20210119,126.58],[20210120,127.12],[20210121,127.54],[20210122,127.33],[20210125,127.99],[20210126,126.98],[20210127,126.26],[20210128,125.97],[20210129,125.28],[20210201,126.14],[20210202,126.98],[20210203,127.08],[20210204,126.9],[20210205,126.96],[20210208,127.3],[20210209,127.49],[20210210,127.19],[20210211,127.94],[20210212,127.95],[20210215,128.05],[20210216,128.46],[20210217,128.06],[20210218,127.21],[20210219,127],[20210222,126.16],[20210223,125.21],[20210224,124.41],[20210225,123.76],[20210226,123.23],[20210301,124.5],[20210302,124.42],[20210303,122.98],[20210304,121.05],[20210305,121.41],[20210308,120.05],[20210309,121.32],[20210310,121.18],[20210311,122.43],[20210312,122.12],[20210315,122.45],[20210316,122.66],[20210317,122.35],[20210318,121.57],[20210319,121.6],[20210322,122.14],[20210323,121.76],[20210324,121.23],[20210325,121.28],[20210326,122.25],[20210329,122.06],[20210330,122.06],[20210331,122.48],[20210401,124.23],[20210406,124.04],[20210407,123.4],[20210408,124.34],[20210409,124.24],[20210412,123.57],[20210413,124.15],[20210414,123.71],[20210415,124.25],[20210416,124.21],[20210419,123.69],[20210420,123.02],[20210421,123.17],[20210422,123.54],[20210423,123.97],[20210426,124.04],[20210427,124.05],[20210428,123.85],[20210429,123.37],[20210430,122.81],[20210503,122.44],[20210504,121.41],[20210505,121.66],[20210506,121.05],[20210507,121.47],[20210510,120.66],[20210511,120.34],[20210512,119.32],[20210514,119.77],[20210517,119.87],[20210518,120.03],[20210519,120.03],[20210520,120.83],[20210521,120.87],[20210525,121.56],[20210526,121.79],[20210527,121.55],[20210528,122.02],[20210531,121.92],[20210601,122.17],[20210602,122.27],[20210603,121.86],[20210604,122.49],[20210607,122.43],[20210608,122.47],[20210609,122.4],[20210610,122.98],[20210611,123.72],[20210614,123.94],[20210615,123.89],[20210616,123.87],[20210617,124.27],[20210618,124.46],[20210621,124.14],[20210622,124.78],[20210624,124.95],[20210625,125.31],[20210628,125.61],[20210629,125.91],[20210630,125.71],[20210701,125.58],[20210702,125.75],[20210705,126.01],[20210706,126.42],[20210707,126.54],[20210708,125.78],[20210709,125.91],[20210712,126.43],[20210713,126.57],[20210714,126.23],[20210715,125.23],[20210716,124.66],[20210719,124.24],[20210720,124.54],[20210721,125.34],[20210722,126.02],[20210723,126.1],[20210726,125.72],[20210727,125.07],[20210728,125.59],[20210729,125.88],[20210730,125.8],[20210802,126.49],[20210803,126.43],[20210804,127.22],[20210805,127.35],[20210806,127.14],[20210809,126.82],[20210810,126.8],[20210811,126.45],[20210812,126.41],[20210813,126.47],[20210816,125.94],[20210817,125.34],[20210818,125.81],[20210819,125.53],[20210820,125.91],[20210823,126.78],[20210824,127.37],[20210825,127.43],[20210826,126.92],[20210827,127.54],[20210830,128.05],[20210831,127.74],[20210901,127.8],[20210902,128.25],[20210903,128.36],[20210906,128.77],[20210907,128.89],[20210908,128.11],[20210909,128.12],[20210910,128.05],[20210913,127.71],[20210914,127.87],[20210915,127.55],[20210916,127],[20210917,126.58],[20210920,125.67],[20210921,126.17],[20210922,126.54],[20210923,127.08],[20210924,126.43],[20210927,125.89],[20210928,124.47],[20210929,124.18],[20210930,124.56],[20211001,124.48],[20211004,123.06],[20211005,123.91],[20211006,123.8],[20211007,124.48],[20211008,123.62],[20211011,123.44],[20211012,123.73],[20211013,124.51],[20211014,125.13],[20211015,125.61],[20211018,125.8],[20211019,126.17],[20211020,126.28],[20211021,126.21],[20211022,126.56],[20211025,126.93],[20211026,127.48],[20211027,127.19],[20211028,127.4],[20211029,127.64],[20211102,127.96],[20211103,127.9],[20211104,129.66],[20211105,129.98],[20211108,130.38],[20211109,130.2],[20211110,129.46],[20211111,129.57],[20211112,130.65],[20211115,130.3],[20211116,130.85],[20211117,130.8],[20211118,130.85],[20211119,130.99],[20211122,130.21],[20211123,128.89],[20211124,129.28],[20211125,129.33],[20211126,128.37],[20211129,128.88],[20211130,128.42],[20211201,127.9],[20211202,127.71],[20211203,126.92],[20211206,126.89],[20211207,128.62],[20211208,128.46],[20211209,127.83],[20211210,127.4],[20211213,126.88],[20211214,126.27],[20211215,126.84],[20211216,126.04],[20211217,125.7],[20211220,124.71],[20211221,125.43],[20211222,125.88],[20211223,126.21],[20211227,126.47],[20211228,126.19],[20211229,125.79],[20211230,125.94],[20220103,125.91],[20220104,125.71],[20220105,124.68],[20220106,123.94],[20220107,123.29],[20220110,122.82],[20220111,123.34],[20220112,123.81],[20220113,123.43],[20220114,122.93],[20220117,123.01],[20220118,122.52],[20220119,122.4],[20220120,122.48],[20220125,120.27],[20220126,120.44],[20220127,119.82],[20220128,119.66],[20220131,120.58],[20220201,120.99],[20220202,120.74],[20220203,119.17],[20220204,119.2],[20220207,119.45],[20220208,119.51],[20220209,120.7],[20220210,120.14],[20220211,119.66],[20220214,119.58],[20220215,120.09],[20220216,120.6],[20220217,120.22],[20220218,119.68],[20220221,119.55],[20220222,118.92],[20220223,118.43],[20220224,119.6],[20220225,119.55],[20220228,121.08],[20220301,121.41],[20220302,121.47],[20220303,120.97],[20220304,120.4],[20220307,119.12],[20220308,119.21],[20220309,119.09],[20220310,119.13],[20220311,118.64],[20220314,116.77],[20220315,116.46],[20220316,117.94],[20220317,118.76],[20220318,119.44],[20220321,119.13],[20220322,119.31],[20220323,119.22],[20220324,119.24],[20220325,118.58],[20220328,118.49],[20220329,118.73],[20220330,118.83],[20220331,118.83],[20220401,118.95],[20220404,119.43],[20220405,118.89],[20220406,117.59],[20220407,117.5],[20220408,117.35],[20220411,116.29],[20220412,116.71],[20220413,117.19],[20220414,117.12],[20220419,116.71],[20220420,116.51],[20220421,115.44],[20220422,114.93],[20220425,114.84],[20220426,114.43],[20220427,114.63],[20220428,114.72],[20220429,114.41],[20220502,113.94],[20220503,113.76],[20220504,113.82],[20220505,113.07],[20220506,112],[20220510,110.33],[20220511,110.59],[20220512,110.84],[20220513,111.29],[20220516,111.05],[20220517,111.08],[20220518,110.79],[20220519,111.26],[20220520,110.97],[20220523,110.86],[20220524,110.52],[20220525,110.69],[20220527,111.9],[20220530,111.98],[20220531,111.79],[20220601,111.56],[20220602,112.2],[20220603,111.63],[20220607,111.81],[20220608,111.78],[20220609,111.05],[20220610,110.61],[20220613,108.83],[20220614,108.23],[20220615,108.72],[20220616,108.38],[20220617,108.63],[20220620,108.07],[20220621,108.6],[20220622,108.48],[20220624,109.25],[20220627,109.21],[20220628,108.94],[20220629,108.84],[20220630,108.71],[20220701,108.94],[20220704,108.58],[20220705,109.22],[20220706,109.42],[20220707,109.93],[20220708,109.8],[20220711,109.54],[20220712,109.57],[20220713,109.61],[20220714,109.39],[20220715,109.42],[20220718,109.36],[20220719,109.69],[20220720,110.36],[20220721,110.68],[20220722,110.97],[20220725,110.6],[20220726,110.51],[20220727,111.23],[20220728,112.33],[20220729,112.84],[20220801,113.06],[20220802,112.74],[20220803,112.76],[20220804,113.33],[20220805,113.04],[20220808,113.11],[20220809,112.45],[20220810,112.96],[20220811,112.86],[20220812,113.27],[20220816,113.03],[20220817,112.45],[20220818,112.65],[20220819,112.16],[20220822,111.85],[20220823,112.18],[20220824,112.09],[20220825,112.63],[20220826,111.91],[20220829,111.31],[20220830,110.97],[20220831,110.32],[20220901,109.57],[20220902,109.65],[20220905,110.17],[20220906,109.49],[20220907,109.43],[20220908,109.62],[20220909,110.1],[20220912,110.1],[20220913,109.53],[20220914,109.15],[20220915,108.45],[20220916,107.93],[20220919,107.94],[20220920,107.85],[20220921,108.19],[20220922,107.57],[20220923,107.25],[20220926,106.95],[20220927,107.1],[20220928,107.42],[20220929,106.68],[20220930,106.76],[20221003,107.2],[20221004,107.71],[20221005,107.96],[20221006,108.02],[20221007,107.31],[20221010,106.72],[20221011,106.31],[20221012,106.34],[20221013,106.03],[20221014,105.68],[20221017,105.95],[20221018,105.98],[20221019,105.52],[20221020,105.69],[20221021,105.74],[20221024,105.53],[20221025,105.98],[20221026,106.3],[20221027,106.62],[20221028,105.65],[20221031,105.78],[20221102,106.02],[20221103,105.21],[20221104,106.03],[20221107,105.85],[20221108,106.65],[20221109,106.39],[20221110,107.81],[20221111,109.1],[20221114,108.92],[20221115,109.3],[20221116,108.87],[20221117,108.53],[20221118,108.19],[20221121,108.12],[20221122,108.33],[20221123,108.44],[20221124,108.52],[20221125,108.36],[20221128,108.15],[20221129,108.38],[20221130,108.97],[20221201,109.38],[20221202,109.14],[20221205,108.7],[20221206,108.49],[20221207,108.51],[20221208,108.75],[20221209,109.1],[20221212,108.86],[20221213,109.34],[20221214,109.36],[20221215,108.22],[20221216,108.2],[20221219,107.98],[20221220,107.6],[20221221,107.99],[20221222,107.52],[20221223,107.13],[20221227,107.11],[20221228,107.12],[20221229,107.28],[20221230,107.34],[20230102,107.43],[20230103,107.99],[20230104,108.11],[20230105,108.16],[20230106,108.62],[20230109,108.76],[20230110,108.96],[20230111,108.94],[20230112,109.59],[20230113,110.01],[20230116,109.97],[20230117,110.25],[20230118,110.45],[20230119,110.33],[20230120,110.27],[20230123,110.57],[20230124,110.66],[20230125,110.57],[20230126,111.12],[20230127,111.26],[20230130,110.56],[20230131,110.75],[20230201,111.16],[20230202,111.76],[20230203,111.17],[20230206,110.45],[20230207,110.85],[20230208,110.66],[20230209,110.94],[20230210,110.41],[20230213,110.3],[20230214,110.56],[20230215,110.58],[20230216,110.43],[20230217,109.88],[20230220,109.74],[20230221,109.35],[20230222,109.38],[20230223,109.49],[20230224,109.12],[20230227,109.19],[20230228,108.94],[20230301,109.05],[20230302,109.39],[20230303,109.93],[20230306,109.65],[20230307,109.04],[20230308,109.16],[20230309,108.87],[20230310,108.34],[20230313,109.13],[20230314,109.15],[20230315,109.83],[20230316,109.63],[20230317,110.36],[20230320,110.05],[20230321,110.06],[20230322,110.25],[20230323,110.94],[20230324,111.31],[20230327,110.71],[20230328,110.22],[20230329,110.59],[20230330,110.76],[20230331,111.39],[20230403,111.33],[20230404,111.21],[20230405,110.67],[20230406,110.05],[20230411,110.24],[20230412,110.05],[20230413,110.73],[20230414,110.66],[20230417,110.7],[20230418,110.87],[20230419,110.51],[20230420,110.49],[20230421,110.31],[20230424,110.16],[20230425,109.89],[20230426,109.8],[20230427,109.47],[20230428,109.04],[20230502,109.68],[20230503,109.68],[20230504,110.17],[20230505,110.16],[20230508,110.56],[20230510,110.69],[20230511,110.39],[20230512,110.3],[20230515,110.84],[20230516,110.56],[20230517,110.54],[20230519,110.88],[20230522,110.95],[20230523,110.38],[20230524,109.81],[20230525,110.55],[20230526,111.18],[20230530,111.41],[20230531,111.29],[20230601,111.4],[20230602,111.87],[20230605,111.94],[20230606,112.11],[20230607,111.59],[20230608,111.68],[20230609,112.12],[20230612,112.53],[20230613,112.95],[20230614,113.18],[20230615,113.24],[20230616,113.32],[20230619,113.03],[20230620,112.46],[20230621,111.67],[20230622,111.54],[20230626,111.06],[20230627,111.02],[20230628,111.21],[20230629,111.1],[20230630,111.61],[20230703,112.22],[20230704,112.42],[20230705,112.25],[20230706,111.28],[20230707,111.44],[20230710,111.4],[20230711,112.03],[20230712,112.91],[20230713,113.65],[20230714,113.56],[20230717,113.2],[20230718,113.6],[20230719,113.75],[20230720,112.75],[20230721,112.61],[20230724,112.66],[20230725,113.43],[20230726,113.32],[20230727,113.27],[20230728,113.66],[20230731,113.95],[20230801,113.65],[20230802,112.68],[20230803,112.68],[20230804,112.53],[20230807,112.43],[20230808,111.9],[20230809,111.24],[20230810,111.23],[20230811,110.73],[20230814,110.65],[20230816,109.59],[20230817,109.36],[20230818,109.07],[20230821,109.41],[20230822,109.85],[20230823,110.57],[20230824,110.14],[20230825,109.9],[20230828,110.38],[20230829,111.43],[20230830,111.38],[20230831,111.35],[20230901,111.36],[20230904,111.57],[20230905,111.32],[20230906,110.55],[20230907,109.94],[20230908,109.92],[20230911,110.31],[20230912,110.09],[20230913,109.75],[20230914,110.15],[20230915,110.14],[20230918,109.79],[20230919,109.33],[20230920,109.36],[20230921,108.28],[20230922,108.57],[20230925,108.32],[20230926,107.34],[20230927,107.24],[20230928,107.1],[20230929,107.6],[20231002,107.01],[20231003,105.8],[20231004,105.68],[20231005,105.88],[20231006,106.58],[20231009,106.77],[20231010,107.54],[20231011,107.63],[20231012,107.46],[20231013,107.4],[20231016,107.37],[20231017,107.15],[20231018,106.74],[20231019,106.25],[20231020,106],[20231023,105.74],[20231024,106.23],[20231025,105.78],[20231026,105.22],[20231027,105.4],[20231030,105.8],[20231031,105.64],[20231102,107.09],[20231103,107.97],[20231106,107.85],[20231107,107.56],[20231108,107.45],[20231109,107.35],[20231110,106.98],[20231113,107.04],[20231114,108.42],[20231115,108.95],[20231116,108.9],[20231117,109.23],[20231120,109.18],[20231121,109.43],[20231122,109.55],[20231123,109.11],[20231124,109.41],[20231127,109.46],[20231128,110.02],[20231129,110.57],[20231130,111.08],[20231201,111.82],[20231204,111.15],[20231205,110.94],[20231206,110.95],[20231207,111.04],[20231208,111.21],[20231211,110.84],[20231212,110.79],[20231213,111.76],[20231214,112.9],[20231215,113.33],[20231218,113.09],[20231219,113.54],[20231220,113],[20231221,113.35],[20231222,113.29],[20231227,113.43],[20231228,113.52],[20231229,113.34],[20240102,113.03],[20240103,112.09],[20240104,111.76],[20240105,111.68],[20240108,112.2],[20240109,112.45],[20240110,112.45],[20240111,112.41],[20240112,112.79],[20240115,112.61],[20240116,112.42],[20240117,111.47],[20240118,112.2],[20240119,112.5],[20240122,112.33],[20240123,112.79],[20240124,112.94],[20240125,113.62],[20240126,113.81],[20240129,114.4],[20240130,114.11],[20240131,113.75],[20240201,114.27],[20240202,114.15],[20240205,114.01],[20240206,114.62],[20240207,114.92],[20240208,115.29],[20240209,115.48],[20240212,115.78],[20240213,114.82],[20240214,115.32],[20240215,115.65],[20240216,115.86],[20240219,115.81],[20240220,115.28],[20240221,114.84],[20240222,115.98],[20240223,116.45],[20240226,116.14],[20240227,116.22],[20240228,115.99],[20240229,116.76],[20240301,117.61],[20240304,118.06],[20240305,117.59],[20240306,118.15],[20240307,118.74],[20240308,118.43],[20240311,118.37],[20240312,118.79],[20240313,119.27],[20240314,119.21],[20240315,118.93],[20240318,118.77],[20240319,118.44],[20240320,118.79],[20240321,119.17],[20240322,119.12],[20240325,118.8],[20240326,118.68],[20240327,118.79],[20240328,119.08],[20240402,119.95],[20240403,119.94],[20240404,119.78],[20240405,120.25],[20240408,120.43],[20240409,120.79],[20240410,121.22],[20240411,121.72],[20240412,122.11],[20240415,121.68],[20240416,121.48],[20240417,121.46],[20240418,121.22],[20240419,120.5],[20240422,120.11],[20240423,120.58],[20240424,120.85]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 968,04€ |
2021 | 1.131,99€ |
2022 | 1.053,06€ |
2023 | 1.009,36€ |
2024 | 1.107,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,45% |
3 M | 7,00% |
6 M | 13,76% |
lfd. Jahr | 6,62% |
1 Jahr | 9,70% |
3 Jahre | -2,52% |
5 Jahre | 10,37% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 2,13% |
Wertentwicklung seit Auflage | 20,85% |
Anlageziel des Fonds ist eine langfristige positive Rendite oberhalb von 5% bei vertretbarem Risiko. Der Fonds orientiert sich nicht an bestimmten Benchmarkindizes, sondern bedient sich einer breit diversifizierten Anlagestruktur von Aktien, Anleihen, Währungen und Rohstoffen auf globaler Ebene. Dabei können die Aktien- und Währungsquote taktisch über Futures abgesichert werden. Das Portfoliomanagement wählt Einzelanlagen nach fundamentalen Kriterien mit Fokus auf stetigen Wertzuwachs aus. Es erfolgt eine Kombination aus Bottom-up- und Top-down-Research und der Analyse struktureller Trends.
Die fünf größten Wertpapierbestände in diesem Fonds
X IE PHYSICAL SILVER ETC | 6,81% |
XETRA-GOLD | 6,80% |
1.750% NORWEGIAN GOVERNMENT | 2,57% |
CIE FINANCIERE RICHEMONT-REG | 2,43% |
Microsoft Corp | 2,41% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.1965 | -4.056300 |
04.2020 - 04.2021 | 16.9372 | 15.580000 |
04.2021 - 04.2022 | -6.9732 | -0.356200 |
04.2022 - 04.2023 | -4.1493 | -5.416000 |
04.2023 - 04.2024 | 9.7006 | 7.928800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,78% | 8,52% | 8,36% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 0,39 | -0,22 | 0,21 | k.A. |
Tracking Error | 4,43% | 4,91% | 5,35% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 0,93 | 0,80 | k.A. |
Treynor Ratio | 2,68 | -2,01 | 2,20 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
X IE PHYSICAL SILVER ETC | 6,81% |
XETRA-GOLD | 6,80% |
1.750% NORWEGIAN GOVERNMENT | 2,57% |
CIE FINANCIERE RICHEMONT-REG | 2,43% |
Microsoft Corp | 2,41% |
0.375% ASIAN DEVELOPMENT BANK | 2,38% |
0.875% REPUBLIC SERVICES INC | 2,37% |
NVIDIA CORP | 2,30% |
Ivanhoe Mines Ltd-cl A | 2,28% |
Taiwan Semiconductor-SP ADR | 2,16% |
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Divers | 53,30% |
Informationstechnologie | 14,90% |
Konsumgüter zyklisch | 13,30% |
Konsumgüter nicht-zyklisch | 8,40% |
Grundstoffe | 6,00% |
Gesundheit / Healthcare | 2,10% |
Kasse | 2,00% |
Assetverteilung (24. 04. 2024)
Aktien | 45,00% |
Renten | 36,00% |
Commodities | 17,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (24. 04. 2024)
US-Dollar | 46,70% |
Euro | 34,80% |
Divers | 7,60% |
Kanadische Dollar | 4,00% |
Schweizer Franken | 3,50% |
Hongkong-Dollar | 3,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5148KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Adrian Daniel |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.04.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 72,86 Mio. EUR |