Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KAY6
ISIN: LU0868490201
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (23. 04. 2024)
146,98 $
1,82 $ / 1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0868490201","name":"AXA WF - Next Generation A (thes.)","currency":"EUR"},"ts":[[20190425,160.44],[20190426,160.7],[20190429,160.98],[20190430,159.48],[20190502,158.11],[20190503,160.04],[20190506,158.33],[20190507,156.57],[20190508,156.65],[20190510,156.04],[20190513,151.43],[20190514,153.37],[20190515,154.2],[20190516,154.99],[20190517,154.1],[20190520,152.91],[20190521,154.39],[20190522,153.98],[20190523,152.46],[20190524,153.28],[20190528,152.28],[20190529,151.95],[20190531,151.61],[20190603,150.4],[20190604,151.58],[20190605,151.46],[20190606,151.73],[20190607,153.2],[20190611,153.15],[20190612,153.41],[20190613,154.48],[20190614,153.73],[20190617,154.32],[20190618,156.72],[20190619,157.11],[20190620,157.43],[20190621,156.81],[20190624,156.49],[20190625,155.25],[20190626,154.87],[20190627,156.75],[20190628,159.02],[20190701,159.76],[20190702,159.29],[20190703,160.18],[20190705,160.01],[20190708,158.45],[20190709,158.21],[20190710,158.22],[20190711,158.32],[20190712,158.7],[20190715,158.6],[20190716,158.43],[20190717,157.53],[20190718,156.95],[20190719,156.04],[20190722,156.04],[20190723,158.61],[20190724,160.35],[20190725,159.43],[20190726,160.46],[20190729,158.81],[20190730,158.68],[20190731,157.02],[20190801,153.84],[20190802,154.61],[20190805,150.4],[20190806,151.28],[20190807,150.56],[20190808,153.14],[20190809,152.55],[20190812,151.42],[20190813,151.89],[20190814,149.49],[20190816,151.84],[20190819,152.75],[20190820,152.28],[20190821,153.21],[20190822,152.69],[20190823,149.66],[20190826,149.84],[20190827,149.83],[20190828,150.37],[20190829,151.98],[20190830,152.45],[20190903,152.37],[20190904,152.14],[20190905,153.53],[20190906,153.72],[20190909,153.58],[20190910,152.77],[20190911,154.74],[20190912,156.01],[20190913,154.04],[20190916,154.57],[20190917,155.23],[20190918,155.13],[20190919,155.03],[20190920,155.68],[20190923,155.71],[20190924,154.98],[20190925,155.23],[20190926,154.96],[20190927,154.08],[20190930,155.55],[20191001,153.14],[20191002,150.38],[20191003,151.38],[20191004,152.73],[20191007,152.32],[20191008,150.25],[20191009,151.51],[20191010,150.34],[20191011,151.85],[20191015,153.41],[20191016,152.74],[20191017,152.49],[20191018,151.15],[20191021,150.98],[20191022,150.81],[20191023,150.56],[20191024,151.18],[20191025,152.53],[20191028,153.43],[20191029,154.08],[20191030,154.17],[20191031,153.69],[20191104,156.09],[20191105,156.81],[20191106,156.53],[20191107,156.69],[20191108,157.41],[20191112,158.1],[20191113,158.3],[20191114,158.3],[20191115,159.14],[20191118,158.74],[20191119,158.13],[20191120,157.78],[20191121,157.3],[20191122,158.09],[20191125,160.45],[20191126,159.79],[20191127,160.71],[20191129,159.93],[20191202,158.02],[20191203,155.88],[20191204,156.66],[20191205,156.61],[20191206,157.72],[20191209,156.95],[20191210,156.84],[20191211,157.1],[20191212,156.74],[20191213,156.08],[20191216,158.41],[20191217,158.88],[20191218,159.75],[20191219,160.51],[20191220,161.38],[20191223,162.26],[20191227,161.78],[20191230,161.09],[20191231,160.44],[20200102,161.94],[20200103,161.7],[20200106,160.97],[20200107,161.72],[20200108,162.73],[20200109,163.78],[20200110,164.06],[20200113,164.72],[20200114,165.33],[20200115,165.08],[20200116,166.51],[20200117,167.72],[20200121,167.41],[20200122,169.07],[20200123,168.24],[20200124,167.77],[20200127,165.36],[20200128,166.81],[20200129,166.21],[20200130,164.89],[20200131,162.17],[20200203,163.56],[20200204,165.79],[20200205,166.96],[20200206,166.81],[20200207,166.62],[20200210,167.67],[20200211,169.66],[20200212,171.27],[20200213,172.57],[20200214,172.17],[20200218,171.76],[20200219,172.87],[20200220,172.31],[20200221,170.58],[20200224,166.01],[20200225,162.59],[20200226,160.17],[20200227,154.85],[20200228,152],[20200302,152.2],[20200303,150.79],[20200304,153.64],[20200305,148.74],[20200306,144.57],[20200309,132.98],[20200310,136.21],[20200311,131.31],[20200312,118.39],[20200313,126.42],[20200316,112.55],[20200317,115.67],[20200318,109.69],[20200319,110.47],[20200320,111.25],[20200323,109.91],[20200324,116.15],[20200325,117.16],[20200326,122.87],[20200327,121.25],[20200330,122.19],[20200331,122.5],[20200401,117.32],[20200402,118.65],[20200403,116.98],[20200406,123],[20200407,122.94],[20200408,125.49],[20200409,129.51],[20200414,129.09],[20200415,126.85],[20200416,128.1],[20200417,131.8],[20200420,131.35],[20200421,126.35],[20200422,128.21],[20200423,130.1],[20200424,131.08],[20200427,132.69],[20200428,133.51],[20200429,136.99],[20200430,134.17],[20200504,129.95],[20200505,133.04],[20200506,133.5],[20200507,135.38],[20200508,137.47],[20200511,138.28],[20200512,135.26],[20200513,133.46],[20200514,133.45],[20200515,134.99],[20200518,139.03],[20200519,136.26],[20200520,138.59],[20200522,140.83],[20200526,144.05],[20200527,145.22],[20200528,145.59],[20200529,144.95],[20200602,147.71],[20200603,149.29],[20200604,147.42],[20200605,149.63],[20200608,150.7],[20200609,148.93],[20200610,147.48],[20200611,141.06],[20200612,142.2],[20200615,144.81],[20200616,146.03],[20200617,147.81],[20200618,147.55],[20200619,147.84],[20200622,149.1],[20200624,144.48],[20200625,146.95],[20200626,144.19],[20200629,144.14],[20200630,146.48],[20200701,147.66],[20200702,147.57],[20200706,148.96],[20200707,148.21],[20200708,148.09],[20200709,146.16],[20200710,147.22],[20200713,144.98],[20200714,144.39],[20200715,147.31],[20200716,146.18],[20200717,146.52],[20200720,147.72],[20200721,149.63],[20200722,148.02],[20200723,147.07],[20200724,144.76],[20200727,144.56],[20200728,144.1],[20200729,145.94],[20200730,145.88],[20200731,144.41],[20200803,146.9],[20200804,147.8],[20200805,148.8],[20200806,149.33],[20200807,147.99],[20200810,148.24],[20200811,148.51],[20200812,150.59],[20200813,150.72],[20200814,150.16],[20200817,150.67],[20200818,150.68],[20200819,150.72],[20200820,151.02],[20200821,152.08],[20200824,152.22],[20200825,152.78],[20200826,154.06],[20200827,153.35],[20200828,152.35],[20200831,152.16],[20200901,152.84],[20200902,154.94],[20200903,150.74],[20200904,148.09],[20200908,147.59],[20200909,150],[20200910,147.76],[20200911,147.01],[20200914,148.66],[20200915,149.31],[20200916,150.65],[20200917,150.67],[20200918,149.57],[20200921,147.42],[20200922,148.89],[20200923,147.6],[20200924,147.96],[20200925,150.06],[20200928,151.94],[20200929,151.24],[20200930,151.42],[20201001,152.37],[20201002,151.73],[20201005,154.09],[20201006,153.66],[20201007,155.83],[20201008,156.79],[20201009,157.79],[20201013,159.47],[20201014,159.14],[20201015,158.52],[20201016,158.41],[20201019,157.79],[20201020,157.12],[20201021,156.88],[20201022,156.82],[20201023,156.76],[20201026,154.55],[20201027,155.15],[20201028,152.01],[20201029,153.28],[20201030,151.07],[20201102,152.88],[20201103,154.72],[20201104,157.44],[20201105,161.34],[20201106,161.11],[20201109,159.88],[20201110,159.76],[20201112,160.65],[20201113,161.07],[20201116,162.94],[20201117,161.72],[20201118,161.33],[20201119,163.62],[20201120,165.14],[20201123,164.41],[20201124,166.14],[20201125,166.3],[20201127,168.74],[20201130,168.09],[20201201,169.75],[20201202,166.26],[20201203,166.36],[20201204,166.99],[20201207,166.19],[20201208,167.73],[20201209,167.19],[20201210,167.97],[20201211,167.66],[20201214,167.88],[20201215,170.72],[20201216,170.61],[20201217,172.01],[20201221,173.03],[20201222,173.3],[20201223,175.46],[20201228,174.81],[20201229,174.94],[20201230,175.61],[20201231,175.75],[20210104,174.5],[20210105,176.41],[20210106,176.41],[20210107,180.12],[20210108,181.33],[20210111,180.42],[20210112,182.24],[20210113,181.66],[20210114,182.93],[20210115,180.94],[20210119,183.37],[20210120,185.48],[20210121,184.75],[20210122,184.77],[20210125,183.81],[20210126,183.55],[20210127,180.11],[20210128,181.67],[20210129,176.1],[20210201,180.28],[20210202,183.73],[20210203,184.48],[20210204,186.64],[20210205,189.67],[20210208,190.99],[20210209,191.22],[20210216,191.02],[20210222,186.11],[20210225,179.98],[20210301,183.28],[20210302,180.25],[20210303,176.5],[20210304,172.2],[20210305,173.23],[20210308,171.29],[20210309,175.56],[20210310,177.03],[20210311,179.79],[20210312,179.84],[20210315,181.04],[20210316,180.65],[20210317,181.21],[20210318,178.17],[20210319,178.58],[20210322,177.8],[20210323,175.76],[20210324,173.23],[20210325,174.43],[20210329,174.81],[20210330,175.66],[20210331,177.34],[20210401,180.58],[20210406,181.32],[20210407,178.92],[20210408,181.23],[20210409,181.14],[20210412,179.8],[20210413,180.32],[20210414,180.27],[20210415,181.93],[20210416,182.28],[20210419,179.94],[20210420,177.3],[20210421,179.44],[20210422,180.38],[20210423,181.59],[20210426,183.46],[20210427,182.39],[20210428,182.35],[20210429,178.98],[20210430,178.63],[20210503,179.32],[20210504,176.28],[20210505,177.74],[20210506,175.57],[20210507,177.78],[20210510,174.05],[20210511,172.58],[20210512,169.63],[20210514,173.32],[20210517,172.15],[20210518,171.31],[20210519,170.81],[20210521,173.38],[20210525,174.65],[20210526,175.4],[20210527,176.24],[20210528,177.35],[20210601,176.63],[20210602,176.6],[20210603,175.32],[20210604,178.41],[20210607,178.43],[20210608,178.78],[20210609,177.79],[20210610,178.73],[20210611,180.52],[20210614,181.4],[20210615,181.15],[20210616,181.11],[20210617,183.18],[20210618,181.34],[20210621,183.48],[20210622,183.57],[20210624,184.61],[20210625,185.39],[20210628,186.68],[20210629,187.01],[20210630,185.69],[20210701,186.43],[20210702,188.83],[20210706,189.42],[20210707,189.69],[20210708,187.35],[20210709,189.64],[20210712,189.83],[20210713,188.26],[20210714,187.05],[20210715,185.54],[20210716,185.12],[20210719,184.18],[20210720,186.99],[20210721,188.16],[20210722,188.44],[20210723,190.42],[20210726,190.06],[20210727,187.76],[20210728,190.06],[20210729,191.14],[20210730,190.44],[20210802,190.84],[20210803,190.92],[20210804,191.86],[20210805,193.33],[20210806,193.64],[20210809,194.44],[20210810,195.27],[20210811,195.68],[20210812,195.23],[20210813,194.95],[20210816,194.21],[20210817,192.46],[20210818,193.5],[20210819,193.17],[20210820,194.82],[20210823,197.17],[20210824,199.21],[20210825,199.72],[20210826,198.46],[20210827,201.75],[20210830,201.97],[20210831,201.99],[20210901,204.28],[20210902,204.96],[20210903,205.28],[20210907,204.47],[20210908,203.8],[20210909,203.61],[20210910,201.44],[20210913,202.87],[20210914,200.81],[20210915,201.73],[20210916,202.35],[20210917,202.07],[20210920,199.16],[20210921,199.7],[20210922,201.83],[20210923,204.56],[20210924,202.71],[20210927,201.61],[20210928,196.25],[20210929,196.02],[20210930,196.12],[20211001,197.01],[20211004,193.69],[20211005,196.16],[20211006,195.49],[20211007,198.01],[20211008,196.23],[20211012,194.95],[20211013,196.81],[20211014,199.34],[20211015,201.22],[20211018,201.08],[20211019,202.43],[20211020,202.68],[20211021,202.77],[20211022,203.81],[20211025,204.59],[20211026,203.99],[20211027,201.73],[20211028,205.97],[20211029,204.14],[20211102,205.24],[20211103,208.19],[20211104,209.25],[20211105,210.31],[20211108,209.34],[20211109,209.3],[20211110,207.19],[20211112,211.37],[20211115,212.39],[20211116,213.86],[20211117,213.11],[20211118,210.32],[20211119,211.51],[20211122,207.37],[20211123,205.32],[20211124,205.93],[20211126,200.24],[20211129,202.28],[20211130,198.35],[20211201,197.32],[20211202,197.86],[20211203,196.13],[20211206,197.4],[20211207,203.55],[20211208,203.39],[20211209,199.89],[20211210,198.51],[20211213,197.12],[20211214,194.14],[20211215,196.07],[20211216,193.39],[20211217,192.73],[20211220,191.22],[20211221,192.76],[20211222,195.91],[20211223,196.88],[20211227,198.88],[20211228,197.93],[20211229,199.27],[20211230,199.31],[20211231,200.17],[20220103,198.77],[20220104,198.75],[20220105,192.21],[20220106,189.79],[20220107,187.73],[20220110,186.24],[20220111,187.94],[20220112,188.22],[20220113,184.1],[20220114,180.46],[20220118,177.67],[20220119,176.07],[20220120,173.99],[20220121,170.51],[20220124,170.36],[20220125,166.24],[20220126,166.21],[20220127,163.36],[20220128,166.36],[20220131,171.78],[20220201,171.55],[20220202,170.9],[20220203,167.16],[20220204,165.12],[20220207,164.82],[20220208,167.81],[20220209,171.24],[20220210,169.19],[20220211,166.36],[20220214,166.88],[20220215,169.83],[20220216,169.13],[20220217,165.29],[20220218,162.84],[20220222,160.56],[20220223,157.48],[20220224,162.4],[20220225,165.56],[20220228,166.36],[20220301,163.38],[20220302,166.22],[20220303,164.01],[20220304,161.63],[20220307,156.67],[20220308,155.92],[20220309,161.9],[20220310,159.64],[20220311,158.03],[20220314,156.97],[20220315,158.55],[20220316,165.25],[20220317,167.6],[20220318,171.19],[20220321,169.61],[20220322,171.63],[20220323,170.17],[20220324,171.62],[20220325,169.68],[20220328,171.01],[20220329,175.06],[20220330,172.51],[20220331,170.39],[20220401,172.52],[20220404,174.75],[20220405,173.11],[20220406,170.67],[20220407,170.27],[20220408,170.21],[20220411,168.55],[20220412,168.35],[20220413,170.54],[20220414,167.67],[20220419,169.46],[20220420,169.39],[20220421,165.76],[20220422,162.43],[20220425,163.42],[20220426,159.56],[20220427,160.18],[20220428,163.93],[20220429,160.71],[20220502,160.78],[20220503,160.19],[20220504,162.44],[20220505,156.5],[20220506,154.12],[20220510,147.68],[20220512,148.03],[20220513,153.81],[20220516,151.79],[20220517,152.94],[20220518,149.81],[20220519,151.63],[20220520,151.04],[20220523,152.07],[20220524,148.37],[20220525,150.42],[20220527,155.75],[20220531,155.5],[20220601,153.8],[20220602,157.34],[20220603,154.27],[20220607,155.89],[20220608,153.63],[20220609,149.86],[20220610,147.03],[20220613,142.17],[20220614,141.49],[20220615,143.98],[20220616,139.13],[20220617,139.96],[20220621,142.2],[20220622,142.29],[20220624,150.53],[20220627,149.73],[20220628,147.69],[20220629,146.96],[20220630,147.07],[20220701,147.47],[20220705,149.89],[20220706,152.03],[20220707,155.71],[20220708,156.15],[20220711,153.3],[20220712,152.57],[20220713,152.27],[20220714,150.77],[20220715,153.21],[20220718,152.92],[20220719,154.49],[20220720,157.51],[20220721,159.71],[20220722,159.15],[20220725,157.67],[20220726,157.03],[20220727,160.05],[20220728,163.51],[20220729,164.18],[20220801,164.63],[20220802,163.62],[20220803,166.65],[20220804,167.46],[20220805,166.34],[20220808,167.94],[20220809,163.76],[20220810,167.66],[20220811,166.22],[20220812,168.52],[20220816,171.69],[20220817,168.32],[20220818,167.96],[20220819,165.63],[20220822,162.3],[20220823,163.08],[20220824,163.65],[20220825,165.46],[20220826,159.35],[20220829,157.78],[20220830,156.12],[20220831,156.68],[20220901,153.6],[20220902,153.83],[20220906,153.93],[20220907,157.43],[20220908,157.75],[20220909,160.76],[20220912,160.85],[20220913,154.39],[20220914,157.56],[20220915,156.66],[20220916,155.25],[20220919,155.08],[20220920,152.87],[20220921,151.97],[20220922,148.85],[20220923,147.78],[20220926,148.52],[20220927,148.75],[20220928,154.22],[20220929,149.88],[20220930,149.05],[20221003,151.92],[20221004,155.01],[20221005,153.02],[20221006,152.86],[20221007,149.11],[20221011,146.95],[20221012,145.67],[20221013,146.87],[20221014,143.74],[20221017,148.48],[20221018,149.82],[20221019,148.03],[20221020,146.55],[20221021,149.38],[20221024,148.76],[20221025,153.9],[20221026,152.29],[20221027,151.68],[20221028,155.06],[20221031,154.48],[20221102,150.34],[20221103,151.75],[20221104,151.42],[20221107,151.51],[20221108,153.09],[20221109,150.21],[20221110,161.46],[20221114,158.5],[20221115,161.01],[20221116,158.26],[20221117,158],[20221118,157.3],[20221121,158.1],[20221122,158.3],[20221123,159.32],[20221125,159.12],[20221128,155.28],[20221129,155.96],[20221130,159.68],[20221201,160.83],[20221202,159.17],[20221205,155.79],[20221206,153.8],[20221207,152.8],[20221208,155],[20221209,153.72],[20221212,154.93],[20221213,157.49],[20221214,155.49],[20221215,150.65],[20221216,149.58],[20221219,147.67],[20221220,147.93],[20221221,149.6],[20221222,147.24],[20221223,147.15],[20221227,146.64],[20221228,144.76],[20221229,148.58],[20221230,147.43],[20230103,148.88],[20230104,149.74],[20230105,147.12],[20230106,150.98],[20230109,150.1],[20230110,151.23],[20230111,153.35],[20230112,154.6],[20230113,154.75],[20230117,155.03],[20230118,154.28],[20230119,152.21],[20230120,154.15],[20230123,155.71],[20230124,155.61],[20230125,154.69],[20230126,155.35],[20230127,156.94],[20230130,154.06],[20230131,156.97],[20230201,158.89],[20230202,160.78],[20230203,159.3],[20230206,158.8],[20230207,160.91],[20230208,159.15],[20230209,157.87],[20230210,157.31],[20230213,158.83],[20230214,157.73],[20230215,159.31],[20230216,157.79],[20230217,158.06],[20230221,154.42],[20230222,153.73],[20230223,154.66],[20230224,152.41],[20230227,153.37],[20230228,153.09],[20230301,151.16],[20230302,153.25],[20230303,155.35],[20230306,154.19],[20230307,151.41],[20230308,153.54],[20230309,150.77],[20230310,146.29],[20230313,143.57],[20230314,145.7],[20230315,145.27],[20230316,147.29],[20230317,144.99],[20230320,144.56],[20230321,146.66],[20230322,144.27],[20230323,144.16],[20230324,145.17],[20230327,144.81],[20230328,143.77],[20230329,145.56],[20230330,146.29],[20230331,148.63],[20230403,148.24],[20230404,146.63],[20230405,143.24],[20230406,143.38],[20230411,145.53],[20230412,144.9],[20230413,145.45],[20230414,144.13],[20230417,145.72],[20230418,145.93],[20230419,145.86],[20230420,146.03],[20230421,145.96],[20230424,145.29],[20230425,141.92],[20230426,141.42],[20230427,142.47],[20230428,143.57],[20230502,140.54],[20230503,139.5],[20230504,137.2],[20230505,140.8],[20230508,140.52],[20230510,140.99],[20230511,141.11],[20230512,140.88],[20230515,142.18],[20230516,140.83],[20230517,142.53],[20230519,143.32],[20230522,144.9],[20230523,144.1],[20230524,141.7],[20230525,141.45],[20230526,142.35],[20230530,141.87],[20230531,141.89],[20230601,143.39],[20230602,145.18],[20230605,145.28],[20230606,147.65],[20230607,147.63],[20230608,146.82],[20230609,145.56],[20230612,147.52],[20230613,149.09],[20230614,148.18],[20230615,148.94],[20230616,146.71],[20230620,145.7],[20230621,145.06],[20230622,143.3],[20230626,141.74],[20230627,142.91],[20230628,143.95],[20230629,145.08],[20230630,147.34],[20230703,146.56],[20230705,145.4],[20230706,142.84],[20230707,144.41],[20230710,145.46],[20230711,146.56],[20230712,148.68],[20230713,149.37],[20230714,148.49],[20230717,148.99],[20230718,149.48],[20230719,150.1],[20230720,148.65],[20230721,149.92],[20230724,150.22],[20230725,151.6],[20230726,152.08],[20230727,149.82],[20230728,153.13],[20230731,153.81],[20230801,152.98],[20230802,148.99],[20230803,149.54],[20230804,149.83],[20230807,148.99],[20230808,146.81],[20230809,145.01],[20230810,144.39],[20230811,143.63],[20230814,144.42],[20230816,141.53],[20230817,139.28],[20230818,139.84],[20230821,139.41],[20230822,139.94],[20230823,143.22],[20230824,140.88],[20230825,141.61],[20230828,142.47],[20230829,145.36],[20230830,144.73],[20230831,144.94],[20230901,145.61],[20230905,144.93],[20230906,144.33],[20230907,143.28],[20230908,142.08],[20230911,142.93],[20230912,142.32],[20230913,141.18],[20230914,142.5],[20230915,141.7],[20230918,140.71],[20230919,139.82],[20230920,139.51],[20230921,137.11],[20230922,137.01],[20230925,136.76],[20230926,134.68],[20230927,135.93],[20230928,137.54],[20230929,136.85],[20231002,135.5],[20231003,133.61],[20231004,133.72],[20231005,132.98],[20231006,134.01],[20231010,136.28],[20231011,136.16],[20231012,134.11],[20231013,132.6],[20231016,133.78],[20231017,134.32],[20231018,131.29],[20231019,130.06],[20231020,127.66],[20231023,126.97],[20231024,127.42],[20231025,125.25],[20231026,125.15],[20231027,123.66],[20231030,123.59],[20231031,124.56],[20231102,127.75],[20231103,129.5],[20231106,127.93],[20231107,128.13],[20231108,127.87],[20231109,126.47],[20231110,127.49],[20231113,127.83],[20231114,133.22],[20231115,132.69],[20231116,132.14],[20231117,133.05],[20231120,133.43],[20231121,132.26],[20231122,133.04],[20231124,133.28],[20231127,132.35],[20231128,132.1],[20231129,132.64],[20231130,133.2],[20231201,135.91],[20231204,136.04],[20231205,135.56],[20231206,136.21],[20231207,136.44],[20231208,136.95],[20231211,137.52],[20231212,136.54],[20231213,139.34],[20231214,142.26],[20231215,141.86],[20231218,141.8],[20231219,143.67],[20231220,141.95],[20231221,143.65],[20231222,143.27],[20231227,144.89],[20231228,144.39],[20231229,143.7],[20240102,142.37],[20240103,138.74],[20240104,138.71],[20240105,138.9],[20240108,140.55],[20240109,139.83],[20240110,140.33],[20240111,139.72],[20240112,141.02],[20240116,140.01],[20240117,138.09],[20240118,139.34],[20240119,139.48],[20240122,141.53],[20240123,141.39],[20240124,140.77],[20240125,141.22],[20240126,140.81],[20240129,142.91],[20240130,141.59],[20240131,140.16],[20240201,141.22],[20240202,140.08],[20240205,140.13],[20240206,141.75],[20240207,141.47],[20240208,142.98],[20240209,144.24],[20240212,144.92],[20240213,140.41],[20240214,143.95],[20240215,145.53],[20240216,144.99],[20240220,143.13],[20240221,140.78],[20240222,141.41],[20240223,141.37],[20240226,140.91],[20240227,142.3],[20240228,142.64],[20240229,143.29],[20240301,145.22],[20240304,144.15],[20240305,142.02],[20240306,143.31],[20240307,144.45],[20240308,143.62],[20240311,143.21],[20240312,143.67],[20240313,142.8],[20240314,141.78],[20240315,141.53],[20240318,141.64],[20240319,142.4],[20240320,143.25],[20240321,143.34],[20240322,143.43],[20240325,142.49],[20240326,142.3],[20240327,144.02],[20240328,143.76],[20240402,140.65],[20240403,140.21],[20240404,138.97],[20240405,139.65],[20240408,140.77],[20240409,141.29],[20240410,138.55],[20240411,140.35],[20240412,138.84],[20240415,136.78],[20240416,136.27],[20240417,135.28],[20240418,135.27],[20240419,134.55],[20240422,135.77],[20240423,137.7],[20240424,137.37]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190425,1295.26],[20190426,1296.62],[20190427,1296.62],[20190428,1296.62],[20190429,1298.47],[20190430,1293.78],[20190501,1292.49],[20190502,1287.67],[20190503,1299.65],[20190504,1299.65],[20190505,1299.65],[20190506,1294.56],[20190507,1283.05],[20190508,1275.59],[20190509,1269.1],[20190510,1265.21],[20190511,1265.21],[20190512,1265.21],[20190513,1243.14],[20190514,1247.28],[20190515,1255.65],[20190516,1262.19],[20190517,1259.81],[20190518,1259.81],[20190519,1259.81],[20190520,1249.81],[20190521,1255.61],[20190522,1256.4],[20190523,1242.38],[20190524,1242.04],[20190525,1242.04],[20190526,1242.04],[20190527,1242.5],[20190528,1242.87],[20190529,1232.71],[20190530,1232.72],[20190531,1222.24],[20190601,1222.24],[20190602,1222.24],[20190603,1218.05],[20190604,1227.37],[20190605,1235.59],[20190606,1234.07],[20190607,1240.3],[20190608,1240.3],[20190609,1240.3],[20190610,1241.61],[20190611,1249.89],[20190612,1247.25],[20190613,1252.29],[20190614,1250.13],[20190615,1250.13],[20190616,1250.13],[20190617,1250],[20190618,1261.94],[20190619,1267.47],[20190620,1268.96],[20190621,1263.44],[20190622,1263.44],[20190623,1263.44],[20190624,1257.87],[20190625,1252.23],[20190626,1249.5],[20190627,1258.74],[20190628,1269.33],[20190629,1269.33],[20190630,1269.33],[20190701,1282.17],[20190702,1282.96],[20190703,1288.05],[20190704,1290.78],[20190705,1290.68],[20190706,1290.68],[20190707,1290.68],[20190708,1283.42],[20190709,1277.31],[20190710,1277.52],[20190711,1278.33],[20190712,1281.95],[20190713,1281.95],[20190714,1281.95],[20190715,1283.76],[20190716,1283.2],[20190717,1278.33],[20190718,1272.85],[20190719,1276.31],[20190720,1276.31],[20190721,1276.31],[20190722,1275.36],[20190723,1290.43],[20190724,1302.77],[20190725,1301.1],[20190726,1302.66],[20190727,1302.66],[20190728,1302.66],[20190729,1299.7],[20190730,1297.03],[20190731,1293.11],[20190801,1285.66],[20190802,1268.52],[20190803,1268.52],[20190804,1268.52],[20190805,1239.56],[20190806,1234.96],[20190807,1234.91],[20190808,1251.67],[20190809,1247.09],[20190810,1247.09],[20190811,1247.09],[20190812,1237.03],[20190813,1235.65],[20190814,1222.64],[20190815,1219.17],[20190816,1229.08],[20190817,1229.08],[20190818,1229.08],[20190819,1241.65],[20190820,1242.55],[20190821,1247.28],[20190822,1248.01],[20190823,1236.48],[20190824,1236.48],[20190825,1236.48],[20190826,1229.26],[20190827,1229.34],[20190828,1230.38],[20190829,1240.95],[20190830,1252.61],[20190831,1252.61],[20190901,1252.61],[20190902,1254.42],[20190903,1251.51],[20190904,1252.47],[20190905,1265.24],[20190906,1269.38],[20190907,1269.38],[20190908,1269.38],[20190909,1272.69],[20190910,1274.12],[20190911,1290.49],[20190912,1296],[20190913,1292.32],[20190914,1292.32],[20190915,1292.32],[20190916,1296.68],[20190917,1295.05],[20190918,1291.57],[20190919,1292.03],[20190920,1294.47],[20190921,1294.47],[20190922,1294.47],[20190923,1293.52],[20190924,1288.95],[20190925,1286.39],[20190926,1288.8],[20190927,1285.95],[20190928,1285.95],[20190929,1285.95],[20190930,1289.52],[20191001,1281.61],[20191002,1261.78],[20191003,1257.77],[20191004,1265.03],[20191005,1265.03],[20191006,1265.03],[20191007,1265.5],[20191008,1255.89],[20191009,1255.93],[20191010,1255.27],[20191011,1271.86],[20191012,1271.86],[20191013,1271.86],[20191014,1273.3],[20191015,1283.27],[20191016,1283.95],[20191017,1282.83],[20191018,1279.62],[20191019,1279.62],[20191020,1279.62],[20191021,1284.92],[20191022,1286.07],[20191023,1287.67],[20191024,1291.62],[20191025,1297.66],[20191026,1297.66],[20191027,1297.66],[20191028,1304.42],[20191029,1306.44],[20191030,1305.52],[20191031,1299.91],[20191101,1306.56],[20191102,1306.56],[20191103,1306.56],[20191104,1318.52],[20191105,1328.49],[20191106,1329.05],[20191107,1335.21],[20191108,1337.94],[20191109,1337.94],[20191110,1337.94],[20191111,1338.87],[20191112,1342.09],[20191113,1338.83],[20191114,1338.23],[20191115,1342.5],[20191116,1342.5],[20191117,1342.5],[20191118,1341.4],[20191119,1340.89],[20191120,1337.43],[20191121,1330.73],[20191122,1336.17],[20191123,1336.17],[20191124,1336.17],[20191125,1350.32],[20191126,1356.44],[20191127,1363.59],[20191128,1363.63],[20191129,1360.31],[20191130,1360.31],[20191201,1360.31],[20191202,1349.87],[20191203,1340.05],[20191204,1346.42],[20191205,1349.54],[20191206,1358.85],[20191207,1358.85],[20191208,1358.85],[20191209,1359.03],[20191210,1356.58],[20191211,1358.4],[20191212,1360.58],[20191213,1363.96],[20191214,1363.96],[20191215,1363.96],[20191216,1372.81],[20191217,1373.57],[20191218,1376.05],[20191219,1379.62],[20191220,1385.97],[20191221,1385.97],[20191222,1385.97],[20191223,1389.77],[20191224,1390.6],[20191225,1390.6],[20191226,1390.67],[20191227,1389.09],[20191228,1389.09],[20191229,1389.09],[20191230,1382.6],[20191231,1380.53],[20200101,1380.53],[20200102,1389.17],[20200103,1386.86],[20200104,1386.86],[20200105,1386.86],[20200106,1379.13],[20200107,1384.33],[20200108,1386.62],[20200109,1393.45],[20200110,1394.62],[20200111,1394.62],[20200112,1394.62],[20200113,1394.6],[20200114,1399.38],[20200115,1398.74],[20200116,1404.75],[20200117,1413.79],[20200118,1413.79],[20200119,1413.79],[20200120,1415.29],[20200121,1408.72],[20200122,1411.88],[20200123,1406.71],[20200124,1407.97],[20200125,1407.97],[20200126,1407.97],[20200127,1385.37],[20200128,1389.72],[20200129,1391.4],[20200130,1379.2],[20200131,1365.14],[20200201,1365.14],[20200202,1365.14],[20200203,1363.35],[20200204,1381.35],[20200205,1397.99],[20200206,1404.19],[20200207,1396.33],[20200208,1396.33],[20200209,1396.33],[20200210,1398.6],[20200211,1411.59],[20200212,1421.93],[20200213,1426.29],[20200214,1428.35],[20200215,1428.35],[20200216,1428.35],[20200217,1428.1],[20200218,1422.39],[20200219,1428.92],[20200220,1427.51],[20200221,1415.69],[20200222,1415.69],[20200223,1415.69],[20200224,1374.72],[20200225,1345.24],[20200226,1324.3],[20200227,1279.84],[20200228,1247.21],[20200229,1247.21],[20200301,1247.21],[20200302,1249.59],[20200303,1253.83],[20200304,1265.97],[20200305,1243.45],[20200306,1201.69],[20200307,1201.69],[20200308,1201.69],[20200309,1114.53],[20200310,1123.98],[20200311,1092.11],[20200312,1001.58],[20200313,1017.21],[20200314,1017.21],[20200315,1017.21],[20200316,936.73],[20200317,944.62],[20200318,907.19],[20200319,912.62],[20200320,927.43],[20200321,927.43],[20200322,927.43],[20200323,895.19],[20200324,948.93],[20200325,980.33],[20200326,1004.88],[20200327,994.41],[20200328,994.41],[20200329,994.41],[20200330,999.65],[20200331,1011.14],[20200401,980.51],[20200402,980.33],[20200403,972.52],[20200404,972.52],[20200405,972.52],[20200406,1012.98],[20200407,1036.28],[20200408,1052.41],[20200409,1080.31],[20200410,1080.31],[20200411,1080.31],[20200412,1080.31],[20200413,1079.44],[20200414,1088.47],[20200415,1066.37],[20200416,1065.79],[20200417,1092.99],[20200418,1092.99],[20200419,1092.99],[20200420,1090.74],[20200421,1068.57],[20200422,1074.65],[20200423,1092.04],[20200424,1095.43],[20200425,1095.43],[20200426,1095.43],[20200427,1116.08],[20200428,1131.98],[20200429,1159.39],[20200430,1152.59],[20200501,1142.39],[20200502,1142.39],[20200503,1142.39],[20200504,1112.83],[20200505,1129.73],[20200506,1132.88],[20200507,1147.38],[20200508,1159.74],[20200509,1159.74],[20200510,1159.74],[20200511,1168.5],[20200512,1153.19],[20200513,1131.42],[20200514,1118.59],[20200515,1128.75],[20200516,1128.75],[20200517,1128.75],[20200518,1163.14],[20200519,1161.72],[20200520,1174.59],[20200521,1173.35],[20200522,1180.43],[20200523,1180.43],[20200524,1180.43],[20200525,1188.77],[20200526,1208.77],[20200527,1219.55],[20200528,1220.39],[20200529,1208.34],[20200530,1208.34],[20200531,1208.34],[20200601,1211.69],[20200602,1228.97],[20200603,1246.18],[20200604,1245.12],[20200605,1261.26],[20200606,1261.26],[20200607,1261.26],[20200608,1278.21],[20200609,1266.59],[20200610,1250.91],[20200611,1205.65],[20200612,1205.27],[20200613,1205.27],[20200614,1205.27],[20200615,1203.39],[20200616,1235.13],[20200617,1240.45],[20200618,1236.6],[20200619,1237.61],[20200620,1237.61],[20200621,1237.61],[20200622,1235.85],[20200623,1237.16],[20200624,1219.77],[20200625,1220.65],[20200626,1215.8],[20200627,1215.8],[20200628,1215.8],[20200629,1213.71],[20200630,1230.53],[20200701,1231.67],[20200702,1235],[20200703,1238.13],[20200704,1238.13],[20200705,1238.13],[20200706,1248.26],[20200707,1242],[20200708,1239.09],[20200709,1231.35],[20200710,1234.97],[20200711,1234.97],[20200712,1234.97],[20200713,1234.12],[20200714,1229.26],[20200715,1249.35],[20200716,1247.92],[20200717,1250.84],[20200718,1250.84],[20200719,1250.84],[20200720,1255.03],[20200721,1265.39],[20200722,1257.5],[20200723,1258.37],[20200724,1245.3],[20200725,1245.3],[20200726,1245.3],[20200727,1241.08],[20200728,1240.07],[20200729,1245.22],[20200730,1237.78],[20200731,1229.4],[20200801,1229.4],[20200802,1229.4],[20200803,1245.96],[20200804,1254.5],[20200805,1260.42],[20200806,1264.02],[20200807,1267.54],[20200808,1267.54],[20200809,1267.54],[20200810,1275.7],[20200811,1283.85],[20200812,1288.53],[20200813,1289.02],[20200814,1286.96],[20200815,1286.96],[20200816,1286.96],[20200817,1288.06],[20200818,1283.87],[20200819,1282.47],[20200820,1279.09],[20200821,1283.78],[20200822,1283.78],[20200823,1283.78],[20200824,1290.61],[20200825,1295.27],[20200826,1300.84],[20200827,1299.11],[20200828,1294.93],[20200829,1294.93],[20200830,1294.93],[20200831,1291.66],[20200901,1291.78],[20200902,1311.31],[20200903,1295.6],[20200904,1279.15],[20200905,1279.15],[20200906,1279.15],[20200907,1282.06],[20200908,1272.34],[20200909,1280.3],[20200910,1273.45],[20200911,1272.67],[20200912,1272.67],[20200913,1272.67],[20200914,1285.92],[20200915,1292.46],[20200916,1299.85],[20200917,1300.07],[20200918,1296.42],[20200919,1296.42],[20200920,1296.42],[20200921,1273.37],[20200922,1276.08],[20200923,1271.16],[20200924,1261.73],[20200925,1270.27],[20200926,1270.27],[20200927,1270.27],[20200928,1291],[20200929,1291.58],[20200930,1291.82],[20201001,1299.43],[20201002,1299.08],[20201003,1299.08],[20201004,1299.08],[20201005,1317.4],[20201006,1319.86],[20201007,1330.69],[20201008,1343.01],[20201009,1349.85],[20201010,1349.85],[20201011,1349.85],[20201012,1358.62],[20201013,1358.49],[20201014,1358.32],[20201015,1353.42],[20201016,1353.3],[20201017,1353.3],[20201018,1353.3],[20201019,1347.07],[20201020,1341.52],[20201021,1335.52],[20201022,1336.44],[20201023,1339.7],[20201024,1339.7],[20201025,1339.7],[20201026,1324.33],[20201027,1313.09],[20201028,1290.79],[20201029,1293.42],[20201030,1287.27],[20201031,1287.27],[20201101,1287.27],[20201102,1303.95],[20201103,1321.73],[20201104,1336.28],[20201105,1354.42],[20201106,1355.13],[20201107,1355.13],[20201108,1355.13],[20201109,1379.61],[20201110,1384.95],[20201111,1397.62],[20201112,1389.06],[20201113,1394.58],[20201114,1394.58],[20201115,1394.58],[20201116,1415.13],[20201117,1414.06],[20201118,1413.33],[20201119,1417.62],[20201120,1421.33],[20201121,1421.33],[20201122,1421.33],[20201123,1429.51],[20201124,1444.88],[20201125,1441.55],[20201126,1443.73],[20201127,1452.14],[20201128,1452.14],[20201129,1452.14],[20201130,1439.29],[20201201,1446.69],[20201202,1438.49],[20201203,1438.19],[20201204,1451.83],[20201205,1451.83],[20201206,1451.83],[20201207,1451.66],[20201208,1459.4],[20201209,1462.73],[20201210,1458.53],[20201211,1456.47],[20201212,1456.47],[20201213,1456.47],[20201214,1456.59],[20201215,1468.62],[20201216,1473.97],[20201217,1480.27],[20201218,1481.36],[20201219,1481.36],[20201220,1481.36],[20201221,1473.64],[20201222,1476.34],[20201223,1490.59],[20201224,1491.81],[20201225,1491.81],[20201226,1491.81],[20201227,1491.81],[20201228,1494.98],[20201229,1492.75],[20201230,1493.88],[20201231,1496.47],[20210101,1496.47],[20210102,1496.47],[20210103,1496.47],[20210104,1495.31],[20210105,1501.05],[20210106,1517.09],[20210107,1540.57],[20210108,1551.22],[20210109,1551.22],[20210110,1551.22],[20210111,1551.57],[20210112,1561.7],[20210113,1562.64],[20210114,1573.59],[20210115,1562.17],[20210116,1562.17],[20210117,1562.17],[20210118,1564.76],[20210119,1570.97],[20210120,1585.71],[20210121,1585.44],[20210122,1582.51],[20210123,1582.51],[20210124,1582.51],[20210125,1581.57],[20210126,1575.36],[20210127,1556.28],[20210128,1552.49],[20210129,1534.72],[20210130,1534.72],[20210131,1534.72],[20210201,1554.97],[20210202,1580.58],[20210203,1593.49],[20210204,1604.64],[20210205,1619],[20210206,1619],[20210207,1619],[20210208,1636.41],[20210209,1638.41],[20210210,1636.55],[20210211,1638.8],[20210212,1646.79],[20210213,1646.79],[20210214,1646.79],[20210215,1650.43],[20210216,1651.82],[20210217,1647.09],[20210218,1628.64],[20210219,1634.59],[20210220,1634.59],[20210221,1634.59],[20210222,1631.62],[20210223,1619.62],[20210224,1629.35],[20210225,1610.78],[20210226,1595.44],[20210227,1595.44],[20210228,1595.44],[20210301,1627.58],[20210302,1627.22],[20210303,1616.66],[20210304,1594.02],[20210305,1601.85],[20210306,1601.85],[20210307,1601.85],[20210308,1614.14],[20210309,1633.76],[20210310,1644.78],[20210311,1661.88],[20210312,1670.49],[20210313,1670.49],[20210314,1670.49],[20210315,1681.52],[20210316,1683.45],[20210317,1682.38],[20210318,1675.54],[20210319,1672.72],[20210320,1672.72],[20210321,1672.72],[20210322,1667.99],[20210323,1650.06],[20210324,1637.48],[20210325,1643.25],[20210326,1668.65],[20210327,1668.65],[20210328,1668.65],[20210329,1663.37],[20210330,1670.89],[20210331,1678.69],[20210401,1694.32],[20210402,1694.32],[20210403,1694.32],[20210404,1694.32],[20210405,1695.01],[20210406,1705.87],[20210407,1696.05],[20210408,1700.7],[20210409,1704.83],[20210410,1704.83],[20210411,1704.83],[20210412,1699.19],[20210413,1701.46],[20210414,1700.73],[20210415,1709.54],[20210416,1717.59],[20210417,1717.59],[20210418,1717.59],[20210419,1710.96],[20210420,1690.31],[20210421,1695.74],[20210422,1704.15],[20210423,1712.33],[20210424,1712.33],[20210425,1712.33],[20210426,1725.62],[20210427,1726.13],[20210428,1726.44],[20210429,1721.89],[20210430,1713.98],[20210501,1713.98],[20210502,1713.98],[20210503,1715.08],[20210504,1707.3],[20210505,1714.4],[20210506,1709.47],[20210507,1721.86],[20210508,1721.86],[20210509,1721.86],[20210510,1708.45],[20210511,1686.3],[20210512,1666.5],[20210513,1669.37],[20210514,1683.02],[20210515,1683.02],[20210516,1683.02],[20210517,1687.31],[20210518,1685.78],[20210519,1672.48],[20210520,1682.18],[20210521,1693.09],[20210522,1693.09],[20210523,1693.09],[20210524,1694.23],[20210525,1692.88],[20210526,1701.4],[20210527,1710.72],[20210528,1721.81],[20210529,1721.81],[20210530,1721.81],[20210531,1719.49],[20210601,1724.18],[20210602,1726.54],[20210603,1722.77],[20210604,1733.26],[20210605,1733.26],[20210606,1733.26],[20210607,1736.28],[20210608,1740.32],[20210609,1736.12],[20210610,1736.49],[20210611,1748],[20210612,1748],[20210613,1748],[20210614,1750.8],[20210615,1746.52],[20210616,1742.64],[20210617,1746.77],[20210618,1733.42],[20210619,1733.42],[20210620,1733.42],[20210621,1736.32],[20210622,1747.8],[20210623,1745.39],[20210624,1756.63],[20210625,1765.47],[20210626,1765.47],[20210627,1765.47],[20210628,1766.27],[20210629,1765.81],[20210630,1763.39],[20210701,1767.12],[20210702,1777.31],[20210703,1777.31],[20210704,1777.31],[20210705,1777.8],[20210706,1773.48],[20210707,1772.24],[20210708,1749.98],[20210709,1763.39],[20210710,1763.39],[20210711,1763.39],[20210712,1774.9],[20210713,1772],[20210714,1766.57],[20210715,1755.34],[20210716,1746.66],[20210717,1746.66],[20210718,1746.66],[20210719,1720.16],[20210720,1732.3],[20210721,1755.55],[20210722,1762.54],[20210723,1769.25],[20210724,1769.25],[20210725,1769.25],[20210726,1773.39],[20210727,1764.18],[20210728,1772.18],[20210729,1782.01],[20210730,1780.1],[20210731,1780.1],[20210801,1780.1],[20210802,1785.44],[20210803,1788.49],[20210804,1788.64],[20210805,1797.09],[20210806,1803.81],[20210807,1803.81],[20210808,1803.81],[20210809,1806.67],[20210810,1814.49],[20210811,1819.03],[20210812,1819.11],[20210813,1813.49],[20210814,1813.49],[20210815,1813.49],[20210816,1804.92],[20210817,1794.22],[20210818,1795.17],[20210819,1780.28],[20210820,1786.07],[20210821,1786.07],[20210822,1786.07],[20210823,1802.92],[20210824,1816.3],[20210825,1824.71],[20210826,1817.91],[20210827,1830.85],[20210828,1830.85],[20210829,1830.85],[20210830,1837.77],[20210831,1835.93],[20210901,1840.93],[20210902,1849.18],[20210903,1848.77],[20210904,1848.77],[20210905,1848.77],[20210906,1851.55],[20210907,1846.86],[20210908,1836.53],[20210909,1833.51],[20210910,1831.77],[20210911,1831.77],[20210912,1831.77],[20210913,1835.61],[20210914,1829.74],[20210915,1827.96],[20210916,1832.03],[20210917,1827.46],[20210918,1827.46],[20210919,1827.46],[20210920,1802.6],[20210921,1802.2],[20210922,1813.12],[20210923,1834.44],[20210924,1835.16],[20210925,1835.16],[20210926,1835.16],[20210927,1835.64],[20210928,1809.34],[20210929,1802.61],[20210930,1803.07],[20211001,1800.21],[20211002,1800.21],[20211003,1800.21],[20211004,1788.92],[20211005,1792.44],[20211006,1788.71],[20211007,1805.16],[20211008,1804.79],[20211009,1804.79],[20211010,1804.79],[20211011,1798.64],[20211012,1801.31],[20211013,1810.25],[20211014,1827.09],[20211015,1838.48],[20211016,1838.48],[20211017,1838.48],[20211018,1837.06],[20211019,1840.89],[20211020,1845.86],[20211021,1849.22],[20211022,1852.91],[20211023,1852.91],[20211024,1852.91],[20211025,1858.62],[20211026,1860.72],[20211027,1845.75],[20211028,1854.02],[20211029,1853.29],[20211030,1853.29],[20211031,1853.29],[20211101,1868.58],[20211102,1877.55],[20211103,1888.97],[20211104,1901.85],[20211105,1912.4],[20211106,1912.4],[20211107,1912.4],[20211108,1912.64],[20211109,1909.36],[20211110,1900.27],[20211111,1910.3],[20211112,1922.66],[20211113,1922.66],[20211114,1922.66],[20211115,1926.02],[20211116,1935.01],[20211117,1933.02],[20211118,1920.57],[20211119,1919.86],[20211120,1919.86],[20211121,1919.86],[20211122,1914.5],[20211123,1900.29],[20211124,1896.37],[20211125,1899.29],[20211126,1849.74],[20211127,1849.74],[20211128,1849.74],[20211129,1849.35],[20211130,1821.76],[20211201,1816.09],[20211202,1815.25],[20211203,1812.65],[20211204,1812.65],[20211205,1812.65],[20211206,1819.02],[20211207,1864.66],[20211208,1866.94],[20211209,1855.94],[20211210,1848.31],[20211211,1848.31],[20211212,1848.31],[20211213,1837.43],[20211214,1818.38],[20211215,1827.92],[20211216,1823.39],[20211217,1814.78],[20211218,1814.78],[20211219,1814.78],[20211220,1794.28],[20211221,1817.71],[20211222,1836.15],[20211223,1852.43],[20211224,1852.57],[20211225,1852.57],[20211226,1852.57],[20211227,1860.52],[20211228,1866.31],[20211229,1873.75],[20211230,1875.54],[20211231,1875.42],[20220101,1875.42],[20220102,1875.42],[20220103,1880.21],[20220104,1888.68],[20220105,1865.4],[20220106,1847.03],[20220107,1836.73],[20220108,1836.73],[20220109,1836.73],[20220110,1818.91],[20220111,1825.86],[20220112,1833.6],[20220113,1819],[20220114,1807.03],[20220115,1807.03],[20220116,1807.03],[20220117,1809.11],[20220118,1788.1],[20220119,1773.82],[20220120,1765.6],[20220121,1733.77],[20220122,1733.77],[20220123,1733.77],[20220124,1715.72],[20220125,1707.31],[20220126,1712.72],[20220127,1699.81],[20220128,1707.53],[20220129,1707.53],[20220130,1707.53],[20220131,1738.75],[20220201,1752.05],[20220202,1755.51],[20220203,1727.68],[20220204,1706.69],[20220205,1706.69],[20220206,1706.69],[20220207,1709.19],[20220208,1719.34],[20220209,1749.45],[20220210,1740.2],[20220211,1726.56],[20220212,1726.56],[20220213,1726.56],[20220214,1713.35],[20220215,1734.66],[20220216,1740.35],[20220217,1721.15],[20220218,1706.69],[20220219,1706.69],[20220220,1706.69],[20220221,1695.57],[20220222,1679.26],[20220223,1666.74],[20220224,1668.8],[20220225,1700.33],[20220226,1700.33],[20220227,1700.33],[20220228,1716.83],[20220301,1707.8],[20220302,1718.16],[20220303,1713.04],[20220304,1691.55],[20220305,1691.55],[20220306,1691.55],[20220307,1654.18],[20220308,1645.74],[20220309,1672.01],[20220310,1674],[20220311,1676.03],[20220312,1676.03],[20220313,1676.03],[20220314,1668.52],[20220315,1667.47],[20220316,1710.28],[20220317,1727.1],[20220318,1746.05],[20220319,1746.05],[20220320,1746.05],[20220321,1748.92],[20220322,1760.23],[20220323,1753.11],[20220324,1751.76],[20220325,1752.1],[20220326,1752.1],[20220327,1752.1],[20220328,1751.67],[20220329,1768.63],[20220330,1759.1],[20220331,1743.44],[20220401,1750.84],[20220402,1750.84],[20220403,1750.84],[20220404,1765.93],[20220405,1761.02],[20220406,1733.77],[20220407,1725.68],[20220408,1731.2],[20220409,1731.2],[20220410,1731.2],[20220411,1714.69],[20220412,1715.04],[20220413,1730.5],[20220414,1731.27],[20220415,1731.27],[20220416,1731.27],[20220417,1731.27],[20220418,1730.8],[20220419,1735.47],[20220420,1745.81],[20220421,1733.57],[20220422,1705.1],[20220423,1705.1],[20220424,1705.1],[20220425,1695.15],[20220426,1680.41],[20220427,1678.4],[20220428,1702],[20220429,1692.4],[20220430,1692.4],[20220501,1692.4],[20220502,1682.54],[20220503,1685.79],[20220504,1699.02],[20220505,1676.25],[20220506,1640.97],[20220507,1640.97],[20220508,1640.97],[20220509,1610.67],[20220510,1585.76],[20220511,1580.5],[20220512,1585.04],[20220513,1626.18],[20220514,1626.18],[20220515,1626.18],[20220516,1625.21],[20220517,1641.14],[20220518,1621.66],[20220519,1607.6],[20220520,1613.04],[20220521,1613.04],[20220522,1613.04],[20220523,1615.99],[20220524,1592.89],[20220525,1604.23],[20220526,1611.58],[20220527,1650.66],[20220528,1650.66],[20220529,1650.66],[20220530,1663.31],[20220531,1657.97],[20220601,1651.39],[20220602,1661.42],[20220603,1658.1],[20220604,1658.1],[20220605,1658.1],[20220606,1661.67],[20220607,1669.32],[20220608,1658.67],[20220609,1635.94],[20220610,1611.95],[20220611,1611.95],[20220612,1611.95],[20220613,1563.85],[20220614,1544.5],[20220615,1555.82],[20220616,1521.05],[20220617,1508.45],[20220618,1508.45],[20220619,1508.45],[20220620,1507.9],[20220621,1518.14],[20220622,1508.71],[20220623,1511.09],[20220624,1545.66],[20220625,1545.66],[20220626,1545.66],[20220627,1557.23],[20220628,1553.96],[20220629,1537.62],[20220630,1529.16],[20220701,1532.19],[20220702,1532.19],[20220703,1532.19],[20220704,1533.81],[20220705,1543.48],[20220706,1555.39],[20220707,1582.5],[20220708,1591.91],[20220709,1591.91],[20220710,1591.91],[20220711,1584.76],[20220712,1580.91],[20220713,1572.49],[20220714,1563.88],[20220715,1574.61],[20220716,1574.61],[20220717,1574.61],[20220718,1580.64],[20220719,1594.97],[20220720,1620],[20220721,1634.89],[20220722,1637.27],[20220723,1637.27],[20220724,1637.27],[20220725,1631.4],[20220726,1631.98],[20220727,1646.5],[20220728,1671.41],[20220729,1685.8],[20220730,1685.8],[20220731,1685.8],[20220801,1686.29],[20220802,1678.41],[20220803,1690.41],[20220804,1696.79],[20220805,1690.83],[20220806,1690.83],[20220807,1690.83],[20220808,1700.53],[20220809,1681.5],[20220810,1699.69],[20220811,1707.32],[20220812,1727.94],[20220813,1727.94],[20220814,1727.94],[20220815,1734.11],[20220816,1747.14],[20220817,1729.94],[20220818,1732.24],[20220819,1723.41],[20220820,1723.41],[20220821,1723.41],[20220822,1701.05],[20220823,1700.17],[20220824,1702.93],[20220825,1717.03],[20220826,1687.79],[20220827,1687.79],[20220828,1687.79],[20220829,1666.32],[20220830,1653.11],[20220831,1643.5],[20220901,1621.57],[20220902,1618.61],[20220903,1618.61],[20220904,1618.61],[20220905,1617],[20220906,1612.78],[20220907,1618.57],[20220908,1625.81],[20220909,1646.67],[20220910,1646.67],[20220911,1646.67],[20220912,1655.84],[20220913,1626.12],[20220914,1622.86],[20220915,1613.25],[20220916,1593.74],[20220917,1593.74],[20220918,1593.74],[20220919,1590.39],[20220920,1580.71],[20220921,1579.22],[20220922,1559.19],[20220923,1538.13],[20220924,1538.13],[20220925,1538.13],[20220926,1527.37],[20220927,1527.67],[20220928,1540.33],[20220929,1514.23],[20220930,1508.49],[20221001,1508.49],[20221002,1508.49],[20221003,1522.97],[20221004,1561.28],[20221005,1560.5],[20221006,1562.42],[20221007,1539.31],[20221008,1539.31],[20221009,1539.31],[20221010,1534.16],[20221011,1521.11],[20221012,1514.49],[20221013,1519.41],[20221014,1521.2],[20221015,1521.2],[20221016,1521.2],[20221017,1533.59],[20221018,1548.21],[20221019,1539.11],[20221020,1525.62],[20221021,1535.43],[20221022,1535.43],[20221023,1535.43],[20221024,1540.56],[20221025,1562.78],[20221026,1565.85],[20221027,1568.01],[20221028,1581.87],[20221029,1581.87],[20221030,1581.87],[20221031,1590.49],[20221101,1594.48],[20221102,1583.52],[20221103,1576.91],[20221104,1581.96],[20221105,1581.96],[20221106,1581.96],[20221107,1584.97],[20221108,1594.12],[20221109,1577.22],[20221110,1625.44],[20221111,1632.02],[20221112,1632.02],[20221113,1632.02],[20221114,1624.04],[20221115,1628.28],[20221116,1610.69],[20221117,1605.65],[20221118,1610.85],[20221119,1610.85],[20221120,1610.85],[20221121,1616.7],[20221122,1625.59],[20221123,1629.93],[20221124,1633.99],[20221125,1636.42],[20221126,1636.42],[20221127,1636.42],[20221128,1613.5],[20221129,1616.24],[20221130,1632.84],[20221201,1643.72],[20221202,1638.37],[20221203,1638.37],[20221204,1638.37],[20221205,1618.1],[20221206,1602.6],[20221207,1591.35],[20221208,1594.98],[20221209,1595.57],[20221210,1595.57],[20221211,1595.57],[20221212,1597.65],[20221213,1613.4],[20221214,1605.53],[20221215,1578.45],[20221216,1559.84],[20221217,1559.84],[20221218,1559.84],[20221219,1551.53],[20221220,1547.38],[20221221,1561.03],[20221222,1556.12],[20221223,1554.73],[20221224,1554.73],[20221225,1554.73],[20221226,1554.73],[20221227,1554.86],[20221228,1544.98],[20221229,1555.94],[20221230,1556.38],[20221231,1556.38],[20230101,1556.38],[20230102,1556.98],[20230103,1573.06],[20230104,1579.01],[20230105,1576.03],[20230106,1596.21],[20230107,1596.21],[20230108,1596.21],[20230109,1599.95],[20230110,1601.98],[20230111,1614.18],[20230112,1623.38],[20230113,1630.11],[20230114,1630.11],[20230115,1630.11],[20230116,1633.67],[20230117,1635.39],[20230118,1636.44],[20230119,1618.67],[20230120,1628.69],[20230121,1628.69],[20230122,1628.69],[20230123,1643.29],[20230124,1646.99],[20230125,1642.11],[20230126,1651.57],[20230127,1660.85],[20230128,1660.85],[20230129,1660.85],[20230130,1648.4],[20230131,1661],[20230201,1675.2],[20230202,1693.49],[20230203,1695.28],[20230204,1695.28],[20230205,1695.28],[20230206,1692.02],[20230207,1699.83],[20230208,1695.8],[20230209,1686.42],[20230210,1679.42],[20230211,1679.42],[20230212,1679.42],[20230213,1685.52],[20230214,1685.66],[20230215,1693.22],[20230216,1692.84],[20230217,1690.98],[20230218,1690.98],[20230219,1690.98],[20230220,1689.86],[20230221,1670.88],[20230222,1661.77],[20230223,1671.59],[20230224,1666.15],[20230225,1666.15],[20230226,1666.15],[20230227,1670.98],[20230228,1667.87],[20230301,1664.28],[20230302,1671.51],[20230303,1688.72],[20230304,1688.72],[20230305,1688.72],[20230306,1682.5],[20230307,1670.26],[20230308,1675.81],[20230309,1662.22],[20230310,1625.11],[20230311,1625.11],[20230312,1625.11],[20230313,1589.06],[20230314,1595.52],[20230315,1593.62],[20230316,1598.27],[20230317,1586.74],[20230318,1586.74],[20230319,1586.74],[20230320,1577.39],[20230321,1591.08],[20230322,1582.46],[20230323,1574.59],[20230324,1578.11],[20230325,1578.11],[20230326,1578.11],[20230327,1584.52],[20230328,1581.55],[20230329,1595.17],[20230330,1605.37],[20230331,1621.59],[20230401,1621.59],[20230402,1621.59],[20230403,1626.23],[20230404,1614.4],[20230405,1594.64],[20230406,1590.17],[20230407,1590.17],[20230408,1590.17],[20230409,1590.17],[20230410,1590.39],[20230411,1608.94],[20230412,1606.66],[20230413,1608.47],[20230414,1609.89],[20230415,1609.89],[20230416,1609.89],[20230417,1619.56],[20230418,1621.66],[20230419,1618.77],[20230420,1613.18],[20230421,1609.55],[20230422,1609.55],[20230423,1609.55],[20230424,1608.13],[20230425,1591.67],[20230426,1576.27],[20230427,1585.91],[20230428,1599.49],[20230429,1599.49],[20230430,1599.49],[20230501,1599.86],[20230502,1595.07],[20230503,1585.79],[20230504,1577.95],[20230505,1596.96],[20230506,1596.96],[20230507,1596.96],[20230508,1602.61],[20230509,1603.39],[20230510,1605.36],[20230511,1602.79],[20230512,1606.26],[20230513,1606.26],[20230514,1606.26],[20230515,1614.28],[20230516,1605.99],[20230517,1612],[20230518,1615.54],[20230519,1627.79],[20230520,1627.79],[20230521,1627.79],[20230522,1630.37],[20230523,1627.36],[20230524,1605.12],[20230525,1604.32],[20230526,1611.89],[20230527,1611.89],[20230528,1611.89],[20230529,1612.23],[20230530,1614.43],[20230531,1606.47],[20230601,1611.57],[20230602,1638.25],[20230603,1638.25],[20230604,1638.25],[20230605,1645.22],[20230606,1657.41],[20230607,1665.5],[20230608,1660.07],[20230609,1655.73],[20230610,1655.73],[20230611,1655.73],[20230612,1666.05],[20230613,1676.24],[20230614,1670.76],[20230615,1668.99],[20230616,1664.09],[20230617,1664.09],[20230618,1664.09],[20230619,1659.63],[20230620,1649.03],[20230621,1641.46],[20230622,1628.83],[20230623,1623.85],[20230624,1623.85],[20230625,1623.85],[20230626,1616.45],[20230627,1618.18],[20230628,1630.79],[20230629,1641.16],[20230630,1656.9],[20230701,1656.9],[20230702,1656.9],[20230703,1660.74],[20230704,1662.92],[20230705,1653.67],[20230706,1629.9],[20230707,1634.06],[20230708,1634.06],[20230709,1634.06],[20230710,1639.14],[20230711,1650.95],[20230712,1662.42],[20230713,1664.75],[20230714,1656.84],[20230715,1656.84],[20230716,1656.84],[20230717,1654.96],[20230718,1665.91],[20230719,1676],[20230720,1671.6],[20230721,1671.23],[20230722,1671.23],[20230723,1671.23],[20230724,1677.29],[20230725,1686.37],[20230726,1687.53],[20230727,1686.14],[20230728,1693.82],[20230729,1693.82],[20230730,1693.82],[20230731,1701.9],[20230801,1701.04],[20230802,1681.27],[20230803,1675.3],[20230804,1673.66],[20230805,1673.66],[20230806,1673.66],[20230807,1672.57],[20230808,1667.2],[20230809,1661.45],[20230810,1658.59],[20230811,1654.01],[20230812,1654.01],[20230813,1654.01],[20230814,1657.19],[20230815,1650.66],[20230816,1635.38],[20230817,1622.34],[20230818,1615.49],[20230819,1615.49],[20230820,1615.49],[20230821,1610.72],[20230822,1615.12],[20230823,1629.93],[20230824,1622.46],[20230825,1622.91],[20230826,1622.91],[20230827,1622.91],[20230828,1630.8],[20230829,1649.25],[20230830,1650.43],[20230831,1657.63],[20230901,1667.43],[20230902,1667.43],[20230903,1667.43],[20230904,1671.24],[20230905,1663.72],[20230906,1654.09],[20230907,1642.73],[20230908,1637.2],[20230909,1637.2],[20230910,1637.2],[20230911,1638.48],[20230912,1635.32],[20230913,1625.83],[20230914,1641.29],[20230915,1643.82],[20230916,1643.82],[20230917,1643.82],[20230918,1632.52],[20230919,1625.08],[20230920,1622.83],[20230921,1606.75],[20230922,1601.31],[20230923,1601.31],[20230924,1601.31],[20230925,1602.62],[20230926,1590.08],[20230927,1596.32],[20230928,1602.16],[20230929,1605.67],[20230930,1605.67],[20231001,1605.67],[20231002,1596.7],[20231003,1582.19],[20231004,1567.73],[20231005,1569.34],[20231006,1572.51],[20231007,1572.51],[20231008,1572.51],[20231009,1575.2],[20231010,1591.77],[20231011,1592.62],[20231012,1584.37],[20231013,1571.11],[20231014,1571.11],[20231015,1571.11],[20231016,1570.22],[20231017,1575.18],[20231018,1560.38],[20231019,1541.55],[20231020,1519.14],[20231021,1519.14],[20231022,1519.14],[20231023,1506.42],[20231024,1511.71],[20231025,1501.76],[20231026,1496.86],[20231027,1492.94],[20231028,1492.94],[20231029,1492.94],[20231030,1490.32],[20231031,1499.66],[20231101,1506.94],[20231102,1532.5],[20231103,1552.92],[20231104,1552.92],[20231105,1552.92],[20231106,1551.6],[20231107,1549.45],[20231108,1548.51],[20231109,1547.69],[20231110,1548.02],[20231111,1548.02],[20231112,1548.02],[20231113,1550.24],[20231114,1582.18],[20231115,1592.86],[20231116,1582.42],[20231117,1589.28],[20231118,1589.28],[20231119,1589.28],[20231120,1592.34],[20231121,1586.12],[20231122,1593.35],[20231123,1593.65],[20231124,1596.84],[20231125,1596.84],[20231126,1596.84],[20231127,1594.04],[20231128,1591.18],[20231129,1597.11],[20231130,1603.69],[20231201,1627.23],[20231202,1627.23],[20231203,1627.23],[20231204,1635.63],[20231205,1631.13],[20231206,1638.33],[20231207,1641.9],[20231208,1648.83],[20231209,1648.83],[20231210,1648.83],[20231211,1654.64],[20231212,1648.81],[20231213,1664.97],[20231214,1691.08],[20231215,1696.8],[20231216,1696.8],[20231217,1696.8],[20231218,1693.59],[20231219,1703.34],[20231220,1700.11],[20231221,1704.6],[20231222,1711.03],[20231223,1711.03],[20231224,1711.03],[20231225,1711.03],[20231226,1711.48],[20231227,1719.43],[20231228,1720.39],[20231229,1720.73],[20231230,1720.73],[20231231,1720.73],[20240101,1720.73],[20240102,1716.57],[20240103,1689.7],[20240104,1679.98],[20240105,1677.55],[20240106,1677.55],[20240107,1677.55],[20240108,1688.11],[20240109,1691.37],[20240110,1690.17],[20240111,1685.45],[20240112,1690.27],[20240113,1690.27],[20240114,1690.27],[20240115,1688.56],[20240116,1679.87],[20240117,1663.28],[20240118,1671.17],[20240119,1676.9],[20240120,1676.9],[20240121,1676.9],[20240122,1695.01],[20240123,1699.25],[20240124,1694.88],[20240125,1702.48],[20240126,1704.85],[20240127,1704.85],[20240128,1704.85],[20240129,1718.57],[20240130,1716.68],[20240131,1705.39],[20240201,1709.91],[20240202,1708.6],[20240203,1708.6],[20240204,1708.6],[20240205,1707.21],[20240206,1711.06],[20240207,1713.17],[20240208,1723.43],[20240209,1730.55],[20240210,1730.55],[20240211,1730.55],[20240212,1744.27],[20240213,1721.16],[20240214,1734.63],[20240215,1749.28],[20240216,1750.62],[20240217,1750.62],[20240218,1750.62],[20240219,1749.12],[20240220,1735.63],[20240221,1730.36],[20240222,1741.68],[20240223,1743.93],[20240224,1743.93],[20240225,1743.93],[20240226,1742.37],[20240227,1748.92],[20240228,1747.93],[20240229,1753.82],[20240301,1765.4],[20240302,1765.4],[20240303,1765.4],[20240304,1763.23],[20240305,1753.14],[20240306,1758.99],[20240307,1768.22],[20240308,1766.29],[20240309,1766.29],[20240310,1766.29],[20240311,1756.19],[20240312,1762.22],[20240313,1761.84],[20240314,1754.96],[20240315,1753.17],[20240316,1753.17],[20240317,1753.17],[20240318,1755.43],[20240319,1761.51],[20240320,1774.08],[20240321,1790.16],[20240322,1792.91],[20240323,1792.91],[20240324,1792.91],[20240325,1786.41],[20240326,1786.66],[20240327,1805.38],[20240328,1812.62],[20240329,1812.62],[20240330,1812.62],[20240331,1812.62],[20240401,1812.3],[20240402,1795.21],[20240403,1791.39],[20240404,1786.13],[20240405,1784.66],[20240406,1784.66],[20240407,1784.66],[20240408,1793.31],[20240409,1793.84],[20240410,1781.19],[20240411,1786.3],[20240412,1780.9],[20240413,1780.9],[20240414,1780.9],[20240415,1766.2],[20240416,1745.31],[20240417,1738.4],[20240418,1733.28],[20240419,1727.65],[20240420,1727.65],[20240421,1727.65],[20240422,1740.04],[20240423,1754.24],[20240424,1770.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 781,90€ |
| 2021 | 1.222,51€ |
| 2022 | 988,52€ |
| 2023 | 877,76€ |
| 2024 | 805,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,99% |
| 3 M | -2,61% |
| 6 M | 8,45% |
| lfd. Jahr | -4,18% |
| 1 Jahr | -5,66% |
| 3 Jahre | -24,17% |
| 5 Jahre | -13,61% |
| 10 Jahre | 53,13% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 79,55% |
Anlageziel ist ein langfristiges Wachstum der Anlage. Der Fonds investiert weltweit in börsennotierte Aktien und aktienähnliche Titel innovativer Unternehmen. Angelegt wird im Wesentlichen in Unternehmen mit kleiner Marktkapitalisierung. Der Fonds verwendet einen SRI-Ansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
| Icon PLC | 3,63% |
| CyberArk Software Ltd | 3,16% |
| Tetra Tech Inc | 2,72% |
| NEOEN SA | 2,63% |
| Workiva Inc | 2,61% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -21.81 | -16.203000 |
| 04.2020 - 04.2021 | 56.3508 | 58.577500 |
| 04.2021 - 04.2022 | -19.1403 | 0.056100 |
| 04.2022 - 04.2023 | -11.2047 | -7.153900 |
| 04.2023 - 04.2024 | -8.2751 | 8.121400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,49% | 18,67% | 19,58% | 16,41% |
| Sharpe Ratio | -0,37 | -0,41 | -0,07 | 0,28 |
| Tracking Error | 5,53% | 7,32% | 7,32% | 6,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,15 | 1,00 | 0,98 |
| Treynor Ratio | -5,41 | -6,69 | -1,45 | 4,63 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Icon PLC | 3,63% |
| CyberArk Software Ltd | 3,16% |
| Tetra Tech Inc | 2,72% |
| NEOEN SA | 2,63% |
| Workiva Inc | 2,61% |
| INSTRUCTURE HOLDINGS INC | 2,43% |
| Badger Meter Inc | 2,34% |
| TECHNOPROBE SPA | 2,33% |
| Soitec | 2,30% |
| Gsi Group Inc | 2,29% |
Länderverteilung (23. 04. 2024)
| USA | 51,39% |
| Frankreich | 6,91% |
| Japan | 6,28% |
| Großbritannien | 6,27% |
| Italien | 5,98% |
| Schweiz | 3,91% |
| Welt | 3,45% |
| Israel | 3,16% |
| Kasse | 2,79% |
| China | 2,48% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 28,29% |
| Industrie / Investitionsgüter | 17,84% |
| Gesundheit / Healthcare | 13,71% |
| Finanzen | 11,16% |
| Telekommunikationsdienstleister | 9,18% |
| Konsumgüter zyklisch | 6,10% |
| Grundstoffe | 3,57% |
| Kasse | 2,79% |
| Konsumgüter nicht-zyklisch | 2,72% |
| Versorger | 2,63% |
Assetverteilung (23. 04. 2024)
| Aktien | 97,21% |
| Geldmarkt/Kasse | 2,79% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Frau Isabelle de Gavoty Herr Antoine De Crepy |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.01.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 220,95 Mio. USD |