Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8Y6
ISIN: LU0184630837
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (22. 04. 2024)
64,54 $
0,22 $ / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0184630837","name":"AXA WF - Global High Yield Bonds A (auss.) USD","currency":"EUR"},"ts":[[20190424,126.29],[20190425,126.8],[20190426,127.19],[20190429,127.06],[20190430,126.38],[20190502,126.34],[20190503,127.11],[20190506,126.44],[20190507,126.47],[20190508,126.19],[20190510,125.61],[20190513,125.05],[20190514,125.4],[20190515,125.85],[20190516,125.82],[20190517,126.21],[20190520,126.21],[20190521,126.47],[20190522,126.29],[20190523,126.33],[20190524,125.82],[20190528,125.8],[20190529,125.85],[20190531,125.71],[20190603,125.2],[20190604,124.9],[20190605,124.9],[20190606,124.91],[20190607,125.13],[20190611,124.89],[20190612,124.82],[20190613,125.27],[20190614,125.57],[20190617,125.88],[20190618,126.72],[20190619,126.67],[20190620,125.9],[20190621,125.94],[20190624,125.91],[20190625,125.68],[20190626,125.62],[20190627,126.12],[20190628,125.78],[20190701,125.94],[20190702,125.94],[20190703,126.03],[20190705,126.05],[20190708,125.96],[20190709,125.38],[20190710,125.94],[20190711,125.91],[20190712,125.94],[20190715,125.94],[20190716,125.99],[20190717,125.92],[20190718,125.75],[20190719,125.8],[20190722,125.85],[20190723,127.61],[20190724,128.11],[20190725,128.16],[20190726,128.29],[20190729,128.27],[20190730,128.15],[20190731,128.23],[20190801,128.13],[20190802,127.95],[20190805,126.81],[20190806,126.93],[20190807,126.6],[20190808,127.04],[20190809,126.79],[20190812,126.8],[20190813,126.6],[20190814,126.58],[20190816,127.93],[20190819,127.82],[20190820,128.24],[20190821,128.2],[20190822,128.59],[20190823,128.76],[20190826,128.22],[20190827,128.45],[20190828,128.84],[20190829,129.24],[20190830,129.75],[20190903,130.85],[20190904,129.96],[20190905,129.67],[20190906,130.6],[20190909,130.15],[20190910,130.14],[20190911,130.58],[20190912,131.16],[20190913,129.64],[20190916,130.55],[20190917,130.66],[20190918,130.33],[20190919,130.29],[20190920,130.74],[20190923,131.26],[20190924,131.05],[20190925,131.08],[20190926,131.55],[20190927,131.57],[20190930,132.11],[20191001,131.96],[20191002,131.23],[20191003,130.74],[20191004,130.55],[20191007,130.37],[20191008,130.25],[20191009,130.44],[20191010,129.89],[20191011,129.99],[20191015,130.55],[20191016,130.44],[20191017,129.39],[20191018,129.1],[20191021,128.78],[20191022,129.3],[20191023,129.44],[20191024,129.4],[20191025,129.77],[20191028,130.02],[20191029,129.87],[20191030,129.67],[20191031,128.99],[20191104,129.19],[20191105,129.69],[20191106,129.48],[20191107,130.12],[20191108,130.68],[20191112,130.89],[20191113,130.88],[20191114,130.95],[20191115,130.55],[20191118,130.22],[20191119,130.03],[20191120,130.15],[20191121,129.83],[20191122,130.32],[20191125,131.08],[20191126,131.13],[20191127,131.37],[20191129,132.1],[20191202,131.57],[20191203,130.94],[20191204,130.65],[20191205,130.66],[20191206,130.87],[20191209,131.11],[20191210,131.23],[20191211,131.35],[20191212,130.9],[20191213,130.76],[20191216,131.26],[20191217,131.27],[20191218,132.01],[20191219,132.04],[20191220,132.36],[20191223,132.72],[20191227,131.86],[20191230,131.4],[20191231,130.91],[20200102,131.5],[20200103,132.06],[20200106,131.55],[20200107,131.82],[20200108,132.5],[20200109,132.65],[20200110,132.99],[20200113,132.65],[20200114,132.84],[20200115,132.63],[20200116,132.01],[20200117,133.11],[20200121,132.91],[20200122,133.24],[20200123,132.97],[20200124,133.54],[20200127,132.96],[20200128,133.58],[20200129,133.8],[20200130,133.25],[20200131,133.03],[20200203,132.9],[20200204,133.25],[20200205,133.76],[20200206,134.15],[20200207,134.59],[20200210,134.43],[20200211,135.75],[20200212,135.72],[20200213,136.39],[20200214,136.72],[20200218,137.03],[20200219,137.29],[20200220,137.42],[20200221,137.24],[20200224,136.25],[20200225,135.71],[20200226,134.98],[20200227,133.07],[20200228,132.1],[20200302,130.6],[20200303,131.39],[20200304,131.69],[20200305,130.49],[20200306,127.27],[20200309,121.91],[20200310,123.66],[20200311,122.52],[20200312,119.77],[20200313,122.23],[20200316,116.95],[20200317,118.57],[20200318,115.63],[20200319,114.76],[20200320,114.93],[20200323,111.56],[20200324,111.48],[20200325,112.95],[20200326,115.34],[20200327,116.2],[20200330,116.33],[20200331,117.64],[20200401,116.67],[20200402,116.67],[20200403,117.19],[20200406,117.35],[20200407,117.52],[20200408,118.1],[20200409,121.07],[20200414,123.33],[20200415,123.68],[20200416,123.13],[20200417,124.16],[20200420,123.91],[20200421,122.88],[20200422,122.75],[20200423,123.97],[20200424,123.23],[20200427,122.67],[20200428,122.51],[20200429,123.38],[20200430,123.34],[20200504,122.14],[20200505,123.7],[20200506,124.23],[20200507,124.81],[20200508,124.41],[20200511,124.61],[20200512,124.68],[20200513,124.02],[20200514,124.3],[20200515,124.27],[20200518,124.94],[20200519,124.14],[20200520,124.92],[20200522,126.25],[20200526,126.36],[20200527,126.75],[20200528,127.01],[20200529,125.66],[20200602,126.35],[20200603,127.2],[20200604,126.64],[20200605,126.7],[20200608,127.41],[20200609,126.94],[20200610,125.81],[20200611,124.81],[20200612,125.67],[20200615,125.99],[20200616,126.72],[20200617,127.62],[20200618,127.32],[20200619,127.39],[20200622,127.32],[20200624,125.99],[20200625,126.55],[20200626,126.15],[20200629,124.97],[20200630,125.89],[20200701,126.13],[20200702,125.75],[20200706,126.19],[20200707,126.13],[20200708,126.14],[20200709,125.35],[20200710,125.98],[20200713,125.81],[20200714,125.25],[20200715,125.04],[20200716,125.55],[20200717,125.58],[20200720,125.77],[20200721,126.36],[20200722,125.05],[20200723,125.32],[20200724,124.97],[20200727,123.41],[20200728,123.85],[20200729,123.99],[20200730,123.91],[20200731,122.97],[20200803,124.48],[20200804,124.08],[20200805,123.41],[20200806,123.6],[20200807,123.92],[20200810,124.46],[20200811,124.37],[20200812,124.44],[20200813,123.67],[20200814,123.7],[20200817,123.27],[20200818,122.74],[20200819,122.46],[20200820,123.32],[20200821,124.22],[20200824,123.61],[20200825,124.22],[20200826,124.52],[20200827,124.43],[20200828,123.38],[20200831,123.17],[20200901,122.84],[20200902,124.36],[20200903,124.74],[20200904,124.21],[20200908,124.54],[20200909,124.81],[20200910,124.06],[20200911,124.01],[20200914,123.85],[20200915,123.72],[20200916,124.07],[20200917,124.7],[20200918,124.3],[20200921,124.1],[20200922,124.47],[20200923,124.93],[20200924,124.9],[20200925,124.96],[20200928,124.99],[20200929,124.77],[20200930,125.02],[20201001,124.75],[20201002,125.32],[20201005,125.02],[20201006,125.07],[20201007,125.43],[20201008,125.73],[20201009,125.57],[20201013,125.88],[20201014,126.22],[20201015,126.48],[20201016,126.23],[20201019,125.83],[20201020,125.53],[20201021,125.09],[20201022,125.45],[20201023,125.13],[20201026,125.14],[20201027,124.96],[20201028,125.34],[20201029,125.57],[20201030,125.59],[20201102,126.32],[20201103,126.23],[20201104,126.82],[20201105,125.97],[20201106,125.79],[20201109,126.72],[20201110,127.35],[20201112,127.29],[20201113,127.01],[20201116,127.11],[20201117,126.66],[20201118,126.99],[20201119,127.35],[20201120,127.06],[20201123,126.77],[20201124,127.46],[20201125,127.21],[20201127,126.95],[20201130,126.37],[20201201,126.72],[20201202,125.82],[20201203,125.19],[20201204,125.38],[20201207,125.74],[20201208,125.94],[20201209,125.99],[20201210,125.92],[20201211,125.75],[20201214,125.42],[20201215,125.68],[20201216,125.19],[20201217,124.7],[20201218,124.63],[20201221,125.21],[20201222,124.62],[20201223,125.52],[20201228,125.28],[20201229,124.9],[20201230,124.7],[20201231,124.89],[20210104,124.63],[20210105,124.87],[20210106,124.3],[20210107,125.03],[20210108,125.37],[20210111,126.16],[20210112,126.11],[20210113,126.14],[20210114,126.71],[20210115,126.75],[20210119,126.69],[20210120,127.14],[20210121,126.57],[20210122,126.4],[20210125,126.47],[20210126,126.6],[20210127,126.68],[20210128,126.94],[20210129,126.74],[20210201,127.11],[20210202,127.64],[20210203,128.09],[20210204,128.42],[20210205,128.74],[20210208,128.38],[20210209,127.58],[20210210,127.41],[20210211,127.23],[20210212,127.68],[20210216,127.31],[20210217,128.17],[20210218,127.86],[20210219,127.35],[20210222,127.31],[20210223,127.15],[20210224,127.12],[20210225,126.07],[20210226,126.93],[20210301,127.81],[20210302,128.19],[20210303,127.96],[20210304,127.94],[20210305,128.77],[20210308,129.53],[20210309,129.17],[20210310,129.2],[20210311,128.67],[20210312,128.9],[20210315,129.02],[20210316,128.97],[20210317,129],[20210318,128.76],[20210319,128.97],[20210322,128.85],[20210323,129.49],[20210324,130.31],[20210325,130.55],[20210326,130.88],[20210329,130.88],[20210330,131.34],[20210331,131.72],[20210401,131.76],[20210406,131.23],[20210407,130.51],[20210408,130.72],[20210409,130.55],[20210412,130.31],[20210413,130.28],[20210414,129.62],[20210415,129.71],[20210416,129.61],[20210419,129.01],[20210420,128.64],[20210421,129.13],[20210422,129.02],[20210423,128.66],[20210426,128.52],[20210427,128.5],[20210428,128.96],[20210429,128.12],[20210430,128.64],[20210503,129.12],[20210504,129.31],[20210505,129.59],[20210506,129],[20210507,129.12],[20210510,127.97],[20210511,127.72],[20210512,128.2],[20210514,128.22],[20210517,128.01],[20210518,127.16],[20210519,127.07],[20210520,127.18],[20210521,127.5],[20210525,126.8],[20210526,127.2],[20210527,127.57],[20210528,128.27],[20210601,127.45],[20210602,127.95],[20210603,127.96],[20210604,128.82],[20210607,128.4],[20210608,128.26],[20210609,128.28],[20210610,128.54],[20210611,129.15],[20210614,129.29],[20210615,129.36],[20210616,129.16],[20210617,131.09],[20210618,131.47],[20210621,131.6],[20210622,131.56],[20210624,131.25],[20210625,131.15],[20210628,131.61],[20210629,131.9],[20210630,132.04],[20210701,132.08],[20210702,132.87],[20210706,132.79],[20210707,132.96],[20210708,132.46],[20210709,132.6],[20210712,132.73],[20210713,132.78],[20210714,133.1],[20210715,133.06],[20210716,133.11],[20210719,133.07],[20210720,133.08],[20210721,133.3],[20210722,133.32],[20210723,133.5],[20210726,133.27],[20210727,132.92],[20210728,132.92],[20210729,132.24],[20210730,132.04],[20210802,132.09],[20210803,132.01],[20210804,132.19],[20210805,132.31],[20210806,132.83],[20210809,133.24],[20210810,133.64],[20210811,133.6],[20210812,133.39],[20210813,133.21],[20210816,133.13],[20210817,133.19],[20210818,133.69],[20210819,133.87],[20210820,134.21],[20210823,133.8],[20210824,133.64],[20210825,133.78],[20210826,133.45],[20210827,133.68],[20210830,133.32],[20210831,133.04],[20210901,133.27],[20210902,133.01],[20210903,132.78],[20210907,132.84],[20210908,133.23],[20210909,133.2],[20210910,133.25],[20210913,134],[20210914,133.7],[20210915,133.63],[20210916,134.34],[20210917,134.18],[20210920,134.6],[20210921,134.39],[20210922,134.66],[20210923,134.82],[20210924,134.73],[20210927,134.86],[20210928,134.63],[20210929,135.22],[20210930,136.04],[20211001,135.82],[20211004,135.28],[20211005,135.64],[20211006,136.01],[20211007,135.92],[20211008,135.77],[20211012,135.54],[20211013,135.53],[20211014,135.31],[20211015,135.4],[20211018,135.26],[20211019,134.75],[20211020,135.15],[20211021,134.96],[20211022,134.92],[20211025,135.22],[20211026,135.12],[20211027,135.13],[20211028,135.39],[20211029,134.71],[20211102,135.22],[20211103,135.55],[20211104,135.86],[20211105,136.77],[20211108,136.21],[20211109,136.22],[20211110,136.29],[20211112,137.45],[20211115,137.44],[20211116,138.28],[20211117,138.86],[20211118,138.51],[20211119,139.43],[20211122,139.23],[20211123,139.08],[20211124,139.6],[20211126,137.96],[20211129,138.35],[20211130,137.22],[20211201,138.1],[20211202,137.77],[20211203,138.59],[20211206,138.93],[20211207,139.81],[20211208,139.28],[20211209,139.15],[20211210,139.58],[20211213,139.5],[20211214,139.02],[20211215,139.64],[20211216,138.96],[20211217,139.01],[20211220,139.52],[20211221,139.54],[20211222,139.64],[20211223,139.68],[20211227,139.89],[20211228,139.71],[20211229,140.02],[20211230,139.62],[20211231,139.73],[20220103,139.26],[20220104,140.16],[20220105,139.56],[20220106,139.31],[20220107,139.28],[20220110,138.76],[20220111,138.8],[20220112,138.74],[20220113,137.59],[20220114,137.63],[20220118,138.18],[20220119,138.53],[20220120,138.61],[20220121,138.11],[20220124,138.15],[20220125,138.57],[20220126,138.76],[20220127,139.51],[20220128,139],[20220131,138.83],[20220201,138.13],[20220202,137.7],[20220203,137.71],[20220204,134.83],[20220207,134.83],[20220208,135.39],[20220209,135.37],[20220210,134.73],[20220211,134.61],[20220214,134.84],[20220215,134.71],[20220216,134.19],[20220217,134.57],[20220218,134.72],[20220222,134.71],[20220223,134.74],[20220224,136.08],[20220225,136.66],[20220228,136.85],[20220301,137.45],[20220302,138.16],[20220303,138.53],[20220304,139.92],[20220307,139.63],[20220308,139.24],[20220309,138.1],[20220310,136.46],[20220311,137.46],[20220314,136.87],[20220315,136.24],[20220316,137],[20220317,137.11],[20220318,137.85],[20220321,137.38],[20220322,137.26],[20220323,137.79],[20220324,137.94],[20220325,137.48],[20220328,137.83],[20220329,137.24],[20220330,136.98],[20220331,137.35],[20220401,137.71],[20220404,138.55],[20220405,138.8],[20220406,138.49],[20220407,138.31],[20220408,138.68],[20220411,137.34],[20220412,138.1],[20220413,138.61],[20220414,137.95],[20220419,138.38],[20220420,138.29],[20220421,137.42],[20220422,137.72],[20220425,138.3],[20220426,139.34],[20220427,140.17],[20220428,141.35],[20220429,140.15],[20220502,139.67],[20220503,139.4],[20220504,139.41],[20220505,138.69],[20220506,137.87],[20220510,136.91],[20220511,137.03],[20220512,138.44],[20220513,138.96],[20220516,138.25],[20220517,136.75],[20220518,136.3],[20220519,135.96],[20220520,135.1],[20220523,134.56],[20220524,133.76],[20220525,135.43],[20220527,137.07],[20220531,137.17],[20220601,137.18],[20220602,137.39],[20220603,136.66],[20220607,136.96],[20220608,135.76],[20220609,135.04],[20220610,135.87],[20220613,134.67],[20220614,133.89],[20220615,134.8],[20220616,133.9],[20220617,132.98],[20220621,132.54],[20220622,132.43],[20220624,132.88],[20220627,132.34],[20220628,131.74],[20220629,131.43],[20220630,132.4],[20220701,132.09],[20220705,133.8],[20220706,135.49],[20220707,136.2],[20220708,136.83],[20220711,137.98],[20220712,138.81],[20220713,138.56],[20220714,138.81],[20220715,138.74],[20220718,138.28],[20220719,137.27],[20220720,138.84],[20220721,139.24],[20220722,140.05],[20220725,140.06],[20220726,140.94],[20220727,140.91],[20220728,142.21],[20220729,142.28],[20220801,142.17],[20220802,142.58],[20220803,143.2],[20220804,144.22],[20220805,142.9],[20220808,143.73],[20220809,143.08],[20220810,143.51],[20220811,142.73],[20220812,143.56],[20220816,145.71],[20220817,144.58],[20220818,144.33],[20220819,145.51],[20220822,145.22],[20220823,145.96],[20220824,145.84],[20220825,145.6],[20220826,144.79],[20220829,144.31],[20220830,142.88],[20220831,142.6],[20220901,141.71],[20220902,142.4],[20220906,143.02],[20220907,143.94],[20220908,142.76],[20220909,142.96],[20220912,141.84],[20220913,140.41],[20220914,142.51],[20220915,142.06],[20220916,141.49],[20220919,141.14],[20220920,141.04],[20220921,142.2],[20220922,141.6],[20220923,142.31],[20220926,142.83],[20220927,142.37],[20220928,143.33],[20220929,140.55],[20220930,140.27],[20221003,140.55],[20221004,140.32],[20221005,139.86],[20221006,141.12],[20221007,141.36],[20221011,141.68],[20221012,141.46],[20221013,140.61],[20221014,141.23],[20221017,141.6],[20221018,140.93],[20221019,141.25],[20221020,140.82],[20221021,141.8],[20221024,140.61],[20221025,141.02],[20221026,139.35],[20221027,139.94],[20221028,141.71],[20221031,141.95],[20221102,142.1],[20221103,143],[20221104,141.61],[20221107,139.97],[20221108,139.9],[20221109,138.76],[20221110,141.49],[20221114,137.32],[20221115,136.76],[20221116,136.69],[20221117,137.88],[20221118,137.15],[20221121,138.73],[20221122,138.79],[20221123,138.68],[20221125,137.75],[20221128,136.63],[20221129,137.67],[20221130,137.84],[20221201,138.13],[20221202,137.05],[20221205,136.27],[20221206,136.93],[20221207,136.63],[20221208,137],[20221209,136.54],[20221212,136.67],[20221213,137.75],[20221214,136.53],[20221215,136.36],[20221216,135.79],[20221219,135.78],[20221220,135.39],[20221221,135.32],[20221222,135.25],[20221223,135.29],[20221227,135.05],[20221228,134.15],[20221229,133.95],[20221230,133.8],[20230103,135.98],[20230104,135.94],[20230105,135.91],[20230106,138.34],[20230109,136.53],[20230110,136.17],[20230111,136.28],[20230112,136.53],[20230113,136.22],[20230117,135.9],[20230118,136.34],[20230119,136.1],[20230120,135.85],[20230123,135.42],[20230124,135.56],[20230125,135.29],[20230126,135.36],[20230127,135.8],[20230130,135],[20230131,135.98],[20230201,135.61],[20230202,135.87],[20230203,136.05],[20230206,137.34],[20230207,138.33],[20230208,137.71],[20230209,137.03],[20230210,137.16],[20230213,137.57],[20230214,136.15],[20230215,136.64],[20230216,136.22],[20230217,136.87],[20230221,135.46],[20230222,135.98],[20230223,137.03],[20230224,137.38],[20230227,137.97],[20230228,137.1],[20230301,136.11],[20230302,136.9],[20230303,137.51],[20230306,137.51],[20230307,137],[20230308,138.04],[20230309,137.63],[20230310,136.86],[20230313,134.8],[20230314,134.85],[20230315,136.45],[20230316,136.23],[20230317,135.69],[20230320,134.13],[20230321,134.16],[20230322,134.42],[20230323,133.35],[20230324,134.57],[20230327,134.48],[20230328,133.64],[20230329,134.15],[20230330,134.11],[20230331,135.18],[20230403,135.56],[20230404,135.13],[20230405,134.35],[20230406,134.74],[20230411,135.13],[20230412,135.22],[20230413,134.51],[20230414,133.95],[20230417,134.67],[20230418,134.88],[20230419,135.15],[20230420,134.78],[20230421,134.51],[20230424,134.34],[20230425,134.08],[20230426,133.74],[20230427,134.01],[20230428,135.09],[20230502,135.01],[20230503,134.17],[20230504,133.41],[20230505,134.43],[20230508,134.05],[20230510,135.24],[20230511,135.51],[20230512,135.96],[20230515,136.1],[20230516,135.71],[20230517,136.34],[20230519,136.52],[20230522,136.53],[20230523,136.97],[20230524,136.3],[20230525,136.83],[20230526,136.65],[20230530,137.24],[20230531,137.83],[20230601,138.02],[20230602,137.79],[20230605,138.75],[20230606,138.93],[20230607,138.49],[20230608,138.3],[20230609,137.92],[20230612,138.18],[20230613,137.86],[20230614,137.62],[20230615,138.01],[20230616,136.23],[20230620,136.49],[20230621,136.2],[20230622,135.22],[20230626,135.72],[20230627,135.57],[20230628,135.93],[20230629,135.84],[20230630,137.07],[20230703,136.8],[20230705,136.88],[20230706,135.85],[20230707,136.16],[20230710,135.45],[20230711,135.38],[20230712,135.94],[20230713,134.52],[20230714,134.1],[20230717,133.76],[20230718,133.69],[20230719,134.25],[20230720,134.28],[20230721,135.55],[20230724,135.69],[20230725,135.84],[20230726,136.04],[20230727,135.3],[20230728,136.75],[20230731,136.81],[20230801,137.19],[20230802,136.55],[20230803,136.56],[20230804,137.04],[20230807,136.65],[20230808,136.84],[20230809,137.08],[20230810,136.6],[20230811,136.7],[20230814,137.58],[20230816,137.56],[20230817,137.29],[20230818,137.53],[20230821,136.91],[20230822,137.34],[20230823,138.87],[20230824,138.29],[20230825,138.76],[20230828,139.02],[20230829,139.57],[20230830,138.7],[20230831,139.1],[20230901,139.39],[20230905,140.59],[20230906,140.17],[20230907,140.65],[20230908,140.9],[20230911,140.8],[20230912,140.9],[20230913,140.74],[20230914,140.94],[20230915,141.84],[20230918,141.67],[20230919,140.85],[20230920,141.09],[20230921,141.33],[20230922,141.3],[20230925,141.11],[20230926,141.13],[20230927,141.81],[20230928,141.7],[20230929,141.37],[20231002,141.66],[20231003,141.61],[20231004,141.05],[20231005,140.78],[20231006,140.24],[20231010,140.88],[20231011,140.74],[20231012,140.3],[20231013,141.57],[20231016,141.2],[20231017,140.41],[20231018,139.99],[20231019,139.7],[20231020,139],[20231023,139.01],[20231024,139.04],[20231025,139.69],[20231026,139.94],[20231027,139.93],[20231030,139.04],[20231031,139.19],[20231102,140.54],[20231103,140.91],[20231106,140.64],[20231107,141.19],[20231108,141.41],[20231109,140.9],[20231110,141.09],[20231113,141.49],[20231114,141.7],[20231115,139.8],[20231116,139.98],[20231117,139.79],[20231120,139.18],[20231121,138.93],[20231122,139.68],[20231124,139.68],[20231127,139.43],[20231128,139.78],[20231129,139.98],[20231130,140.68],[20231201,141.83],[20231204,141.97],[20231205,142.94],[20231206,143.66],[20231207,143.82],[20231208,143.63],[20231211,143.54],[20231212,143.38],[20231213,144.33],[20231214,144.2],[20231215,143.84],[20231218,143.93],[20231219,143.91],[20231220,144.45],[20231221,144.05],[20231222,143.76],[20231227,143.58],[20231228,143.07],[20231229,143.92],[20240102,144.68],[20240103,144.6],[20240104,143.97],[20240105,144.24],[20240108,144.2],[20240109,144.73],[20240110,144.84],[20240111,144.48],[20240112,145.39],[20240116,145.89],[20240117,145.6],[20240118,145.74],[20240119,145.62],[20240122,145.92],[20240123,146.1],[20240124,145.81],[20240125,146.13],[20240126,146.68],[20240129,147.72],[20240130,147.09],[20240131,147.07],[20240201,147.54],[20240202,146.47],[20240205,147.99],[20240206,148.17],[20240207,147.9],[20240208,148.22],[20240209,148.16],[20240212,148.17],[20240213,147.35],[20240214,148.59],[20240215,148.36],[20240216,147.94],[20240220,147.55],[20240221,147.43],[20240222,147.36],[20240223,147.66],[20240226,147.46],[20240227,147.36],[20240228,147.97],[20240229,147.72],[20240301,148.13],[20240304,147.75],[20240305,147.82],[20240306,147.59],[20240307,147.49],[20240308,147.24],[20240311,147.28],[20240312,147.5],[20240313,147.37],[20240314,147.27],[20240315,147.69],[20240318,147.74],[20240319,148.41],[20240320,148.6],[20240321,147.92],[20240322,149.11],[20240325,148.84],[20240326,148.47],[20240327,149.19],[20240328,149.37],[20240402,149.68],[20240403,149.25],[20240404,148.42],[20240405,148.55],[20240408,148.77],[20240409,148.33],[20240410,147.94],[20240411,149.47],[20240412,150.53],[20240415,150.1],[20240416,149.84],[20240417,149.84],[20240418,149.29],[20240419,149.77],[20240422,150.4],[20240423,150.24]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,505.59],[20190425,506.93],[20190426,506.77],[20190427,506.77],[20190428,506.77],[20190429,506.89],[20190430,505.47],[20190501,505.53],[20190502,505.75],[20190503,506.78],[20190504,506.78],[20190505,506.78],[20190506,506.04],[20190507,505.57],[20190508,504.3],[20190509,503.92],[20190510,502.78],[20190511,502.78],[20190512,502.78],[20190513,501.68],[20190514,501.75],[20190515,502.69],[20190516,502.55],[20190517,503.46],[20190518,503.46],[20190519,503.46],[20190520,503.66],[20190521,504.23],[20190522,503.95],[20190523,503.77],[20190524,502.72],[20190525,502.72],[20190526,502.72],[20190527,502.55],[20190528,502.47],[20190529,502.43],[20190530,502.56],[20190531,501.67],[20190601,501.67],[20190602,501.67],[20190603,500.44],[20190604,500.17],[20190605,500.78],[20190606,501.16],[20190607,501.8],[20190608,501.8],[20190609,501.8],[20190610,501.88],[20190611,502.82],[20190612,502.79],[20190613,503.53],[20190614,504.05],[20190615,504.05],[20190616,504.05],[20190617,504.68],[20190618,506.67],[20190619,507.59],[20190620,507.48],[20190621,507.91],[20190622,507.91],[20190623,507.91],[20190624,508.01],[20190625,507.7],[20190626,507.26],[20190627,507.46],[20190628,508.13],[20190629,508.13],[20190630,508.15],[20190701,508.92],[20190702,509.49],[20190703,509.86],[20190704,510.2],[20190705,510.13],[20190706,510.13],[20190707,510.13],[20190708,509.85],[20190709,509.21],[20190710,509.29],[20190711,509.43],[20190712,509.38],[20190713,509.38],[20190714,509.38],[20190715,509.61],[20190716,509.64],[20190717,509.41],[20190718,508.7],[20190719,508.71],[20190720,508.71],[20190721,508.71],[20190722,508.91],[20190723,512.33],[20190724,514.01],[20190725,514.51],[20190726,514.79],[20190727,514.79],[20190728,514.79],[20190729,515.05],[20190730,514.46],[20190731,514.67],[20190801,514.6],[20190802,513.52],[20190803,513.52],[20190804,513.52],[20190805,510.19],[20190806,509.52],[20190807,508.84],[20190808,509.86],[20190809,510.12],[20190810,510.12],[20190811,510.12],[20190812,510.1],[20190813,509.37],[20190814,509.44],[20190815,509.59],[20190816,511.81],[20190817,511.81],[20190818,511.81],[20190819,512],[20190820,513.04],[20190821,513.49],[20190822,514.7],[20190823,515.44],[20190824,515.44],[20190825,515.44],[20190826,514.68],[20190827,515.14],[20190828,515.78],[20190829,516.5],[20190830,517.47],[20190831,517.48],[20190901,517.48],[20190902,518.36],[20190903,519.44],[20190904,518.27],[20190905,518.12],[20190906,519.08],[20190907,519.08],[20190908,519.08],[20190909,519.43],[20190910,519.04],[20190911,519.97],[20190912,521.25],[20190913,518.46],[20190914,518.46],[20190915,518.46],[20190916,520.14],[20190917,520.34],[20190918,519.63],[20190919,519.39],[20190920,520.6],[20190921,520.6],[20190922,520.6],[20190923,521.65],[20190924,521.23],[20190925,521.08],[20190926,521.82],[20190927,521.71],[20190928,521.71],[20190929,521.71],[20190930,522.81],[20191001,522.33],[20191002,520.58],[20191003,519.35],[20191004,518.51],[20191005,518.51],[20191006,518.51],[20191007,518.35],[20191008,517.8],[20191009,517.86],[20191010,516.97],[20191011,517.89],[20191012,517.89],[20191013,517.89],[20191014,518.31],[20191015,519.56],[20191016,519.68],[20191017,517.97],[20191018,517.64],[20191019,517.64],[20191020,517.64],[20191021,517.35],[20191022,518.45],[20191023,518.75],[20191024,518.6],[20191025,519.36],[20191026,519.36],[20191027,519.36],[20191028,519.94],[20191029,519.57],[20191030,519.19],[20191031,517.88],[20191101,518.17],[20191102,518.17],[20191103,518.17],[20191104,518.89],[20191105,520.13],[20191106,520.61],[20191107,520.68],[20191108,521.49],[20191109,521.49],[20191110,521.49],[20191111,521.57],[20191112,521.99],[20191113,522.03],[20191114,522.24],[20191115,521.57],[20191116,521.57],[20191117,521.57],[20191118,521.01],[20191119,520.28],[20191120,520.2],[20191121,519.3],[20191122,520.1],[20191123,520.1],[20191124,520.1],[20191125,522.01],[20191126,522.5],[20191127,523.4],[20191128,523.7],[20191129,524.44],[20191130,524.45],[20191201,524.45],[20191202,523.33],[20191203,522.25],[20191204,522.43],[20191205,522.49],[20191206,523.24],[20191207,523.24],[20191208,523.24],[20191209,524.06],[20191210,524.43],[20191211,524.89],[20191212,523.97],[20191213,524.61],[20191214,524.61],[20191215,524.61],[20191216,525.99],[20191217,525.73],[20191218,527.39],[20191219,527.75],[20191220,528.43],[20191221,528.43],[20191222,528.43],[20191223,528.91],[20191224,528.95],[20191225,528.95],[20191226,528.96],[20191227,527.79],[20191228,527.79],[20191229,527.79],[20191230,527.04],[20191231,526.26],[20200101,526.26],[20200102,527.65],[20200103,528.84],[20200104,528.84],[20200105,528.84],[20200106,527.79],[20200107,528.39],[20200108,529.61],[20200109,530.12],[20200110,530.94],[20200111,530.94],[20200112,530.94],[20200113,530.22],[20200114,530.81],[20200115,530.44],[20200116,530.32],[20200117,531.94],[20200118,531.94],[20200119,531.94],[20200120,532.34],[20200121,531.8],[20200122,532.54],[20200123,532.14],[20200124,532.82],[20200125,532.82],[20200126,532.82],[20200127,531.05],[20200128,531.58],[20200129,532.58],[20200130,531.35],[20200131,530.76],[20200201,530.76],[20200202,530.76],[20200203,530.04],[20200204,531.27],[20200205,532.85],[20200206,534.07],[20200207,534.99],[20200208,534.99],[20200209,534.99],[20200210,535.44],[20200211,537.73],[20200212,538.02],[20200213,539.5],[20200214,540.47],[20200215,540.47],[20200216,540.47],[20200217,540.65],[20200218,541.28],[20200219,541.8],[20200220,542.15],[20200221,541.86],[20200222,541.86],[20200223,541.86],[20200224,538.87],[20200225,536.93],[20200226,534.42],[20200227,529.31],[20200228,524.64],[20200229,524.64],[20200301,524.64],[20200302,520.89],[20200303,523.47],[20200304,525.2],[20200305,522.8],[20200306,514.19],[20200307,514.19],[20200308,514.19],[20200309,498.49],[20200310,496.72],[20200311,493.86],[20200312,482.34],[20200313,480.12],[20200314,480.12],[20200315,480.12],[20200316,466.78],[20200317,461.59],[20200318,449.42],[20200319,440.01],[20200320,439.88],[20200321,439.88],[20200322,439.88],[20200323,432.02],[20200324,432.01],[20200325,439.73],[20200326,447.36],[20200327,454.36],[20200328,454.36],[20200329,454.36],[20200330,455.1],[20200331,459.17],[20200401,458.48],[20200402,457.54],[20200403,458.68],[20200404,458.68],[20200405,458.68],[20200406,458.83],[20200407,461.19],[20200408,464],[20200409,471.65],[20200410,471.66],[20200411,471.66],[20200412,471.66],[20200413,471.87],[20200414,481.48],[20200415,483.5],[20200416,483.26],[20200417,485.64],[20200418,485.64],[20200419,485.64],[20200420,485.18],[20200421,481.98],[20200422,479.88],[20200423,482.24],[20200424,481.33],[20200425,481.33],[20200426,481.33],[20200427,479.87],[20200428,479.89],[20200429,481.64],[20200430,482.57],[20200501,482.33],[20200502,482.33],[20200503,482.33],[20200504,479.68],[20200505,482.38],[20200506,483.81],[20200507,485.21],[20200508,484.89],[20200509,484.89],[20200510,484.89],[20200511,485.62],[20200512,485.88],[20200513,484.75],[20200514,484.43],[20200515,483.6],[20200516,483.6],[20200517,483.6],[20200518,485.1],[20200519,484.97],[20200520,487.09],[20200521,487.3],[20200522,490.78],[20200523,490.78],[20200524,490.78],[20200525,491.01],[20200526,492.61],[20200527,494.98],[20200528,496.37],[20200529,494.27],[20200530,494.27],[20200531,494.27],[20200601,494.71],[20200602,497.04],[20200603,500.12],[20200604,500.93],[20200605,502.66],[20200606,502.66],[20200607,502.66],[20200608,506.3],[20200609,505.47],[20200610,502.56],[20200611,498.95],[20200612,498.47],[20200613,498.47],[20200614,498.47],[20200615,499.19],[20200616,502.33],[20200617,505.18],[20200618,504.29],[20200619,504.06],[20200620,504.06],[20200621,504.06],[20200622,503.64],[20200623,502.94],[20200624,501.25],[20200625,501.5],[20200626,500.2],[20200627,500.2],[20200628,500.2],[20200629,497.52],[20200630,499.14],[20200701,500.16],[20200702,500.03],[20200703,501.46],[20200704,501.46],[20200705,501.46],[20200706,501.47],[20200707,502.74],[20200708,502.64],[20200709,501.35],[20200710,502.18],[20200711,502.18],[20200712,502.18],[20200713,501.53],[20200714,500.62],[20200715,500.43],[20200716,501.77],[20200717,502.45],[20200718,502.45],[20200719,502.45],[20200720,503.43],[20200721,505.95],[20200722,504.18],[20200723,505.16],[20200724,504.58],[20200725,504.58],[20200726,504.58],[20200727,501.76],[20200728,502.66],[20200729,503.38],[20200730,503.3],[20200731,501.98],[20200801,501.98],[20200802,501.98],[20200803,504.59],[20200804,504.7],[20200805,504],[20200806,504.82],[20200807,505.76],[20200808,505.76],[20200809,505.76],[20200810,506.91],[20200811,507.33],[20200812,507.4],[20200813,505.95],[20200814,505.4],[20200815,505.4],[20200816,505.4],[20200817,504.31],[20200818,503.48],[20200819,502.95],[20200820,504.51],[20200821,506.45],[20200822,506.45],[20200823,506.45],[20200824,505.36],[20200825,507.02],[20200826,507.89],[20200827,508.09],[20200828,506.41],[20200829,506.41],[20200830,506.41],[20200831,506.28],[20200901,505.94],[20200902,509.17],[20200903,510.04],[20200904,508.54],[20200905,508.54],[20200906,508.54],[20200907,508.41],[20200908,508.31],[20200909,508.27],[20200910,507.04],[20200911,506.6],[20200912,506.6],[20200913,506.6],[20200914,506.36],[20200915,506.3],[20200916,507.57],[20200917,508.53],[20200918,507.64],[20200919,507.64],[20200920,507.64],[20200921,506.33],[20200922,505.71],[20200923,505.96],[20200924,504.79],[20200925,503.63],[20200926,503.63],[20200927,503.63],[20200928,504.2],[20200929,504.09],[20200930,504.48],[20201001,505.29],[20201002,505.57],[20201003,505.57],[20201004,505.57],[20201005,506.22],[20201006,506.84],[20201007,507.74],[20201008,508.85],[20201009,508.86],[20201010,508.86],[20201011,508.86],[20201012,509.35],[20201013,510.13],[20201014,510.7],[20201015,510.42],[20201016,509.59],[20201017,509.59],[20201018,509.59],[20201019,509.31],[20201020,508.89],[20201021,508.25],[20201022,508.92],[20201023,508.62],[20201024,508.62],[20201025,508.62],[20201026,508.67],[20201027,507.95],[20201028,507.38],[20201029,506.76],[20201030,506.63],[20201031,506.63],[20201101,506.63],[20201102,508.07],[20201103,508.75],[20201104,510.95],[20201105,511.52],[20201106,511.93],[20201107,511.93],[20201108,511.93],[20201109,515.33],[20201110,517.69],[20201111,518.29],[20201112,517.24],[20201113,516.19],[20201114,516.19],[20201115,516.19],[20201116,517.29],[20201117,516.99],[20201118,518.01],[20201119,518.95],[20201120,518.58],[20201121,518.58],[20201122,518.58],[20201123,518.73],[20201124,520.77],[20201125,521.07],[20201126,521.22],[20201127,520.78],[20201128,520.78],[20201129,520.78],[20201130,519.99],[20201201,520.89],[20201202,519.54],[20201203,518.64],[20201204,519.43],[20201205,519.43],[20201206,519.43],[20201207,520.54],[20201208,521.07],[20201209,521.52],[20201210,521.06],[20201211,520.2],[20201212,520.2],[20201213,520.2],[20201214,520.39],[20201215,521],[20201216,520.5],[20201217,519.82],[20201218,519.53],[20201219,519.53],[20201220,519.53],[20201221,520.17],[20201222,519.05],[20201223,520.93],[20201224,521.05],[20201225,521.05],[20201226,521.05],[20201227,521.05],[20201228,521.06],[20201229,520.75],[20201230,520.6],[20201231,521.29],[20210101,521.29],[20210102,521.29],[20210103,521.29],[20210104,521.22],[20210105,521.39],[20210106,520.42],[20210107,522.22],[20210108,523.08],[20210109,523.08],[20210110,523.08],[20210111,524.2],[20210112,524.08],[20210113,524.11],[20210114,525.54],[20210115,525.74],[20210116,525.74],[20210117,525.74],[20210118,526.42],[20210119,525.95],[20210120,527.37],[20210121,526.69],[20210122,526.06],[20210123,526.06],[20210124,526.06],[20210125,526.06],[20210126,526.16],[20210127,525.82],[20210128,526.02],[20210129,525.56],[20210130,525.56],[20210131,525.56],[20210201,526.83],[20210202,528.44],[20210203,529.77],[20210204,530.89],[20210205,531.92],[20210206,531.92],[20210207,531.92],[20210208,531.39],[20210209,530.01],[20210210,530.15],[20210211,529.99],[20210212,530.69],[20210213,530.69],[20210214,530.69],[20210215,530.74],[20210216,530.43],[20210217,532.08],[20210218,531.56],[20210219,530.43],[20210220,530.43],[20210221,530.43],[20210222,529.83],[20210223,529.5],[20210224,529.41],[20210225,526.94],[20210226,527.18],[20210227,527.18],[20210228,527.18],[20210301,529.61],[20210302,530.53],[20210303,530.12],[20210304,529.68],[20210305,530.83],[20210306,530.83],[20210307,530.83],[20210308,531.62],[20210309,530.95],[20210310,531.24],[20210311,530.83],[20210312,531.46],[20210313,531.46],[20210314,531.46],[20210315,531.61],[20210316,531.69],[20210317,531.66],[20210318,530.83],[20210319,530.67],[20210320,530.67],[20210321,530.67],[20210322,530.63],[20210323,531.69],[20210324,533.37],[20210325,533.63],[20210326,534.34],[20210327,534.34],[20210328,534.34],[20210329,534.67],[20210330,535.48],[20210331,536.42],[20210401,536.77],[20210402,536.8],[20210403,536.8],[20210404,536.8],[20210405,536.83],[20210406,536.82],[20210407,535.78],[20210408,536.33],[20210409,535.97],[20210410,535.97],[20210411,535.97],[20210412,535.7],[20210413,535.3],[20210414,534.25],[20210415,534.71],[20210416,534.98],[20210417,534.98],[20210418,534.98],[20210419,534.3],[20210420,533.23],[20210421,533.85],[20210422,533.18],[20210423,532.97],[20210424,532.97],[20210425,532.97],[20210426,532.87],[20210427,533.05],[20210428,533.31],[20210429,532.78],[20210430,533.66],[20210501,533.66],[20210502,533.66],[20210503,534.37],[20210504,535.28],[20210505,535.92],[20210506,534.8],[20210507,535.05],[20210508,535.05],[20210509,535.05],[20210510,533.43],[20210511,532.56],[20210512,533.01],[20210513,533.07],[20210514,532.78],[20210515,532.78],[20210516,532.78],[20210517,532.57],[20210518,531.2],[20210519,530.45],[20210520,530.49],[20210521,531.52],[20210522,531.52],[20210523,531.52],[20210524,531.29],[20210525,530.48],[20210526,531.51],[20210527,532.27],[20210528,533.76],[20210529,533.76],[20210530,533.76],[20210531,533.12],[20210601,532.66],[20210602,533.81],[20210603,534.14],[20210604,535.76],[20210605,535.76],[20210606,535.76],[20210607,535.35],[20210608,535.41],[20210609,535.68],[20210610,536.28],[20210611,537.85],[20210612,537.85],[20210613,537.85],[20210614,538.22],[20210615,538.3],[20210616,537.95],[20210617,541.11],[20210618,541.68],[20210619,541.68],[20210620,541.68],[20210621,541.85],[20210622,541.92],[20210623,541.61],[20210624,541.61],[20210625,541.64],[20210626,541.64],[20210627,541.64],[20210628,542.7],[20210629,543.27],[20210630,543.62],[20210701,543.64],[20210702,545.07],[20210703,545.07],[20210704,545.07],[20210705,544.97],[20210706,545.2],[20210707,545.7],[20210708,544.95],[20210709,544.71],[20210710,544.71],[20210711,544.71],[20210712,545.31],[20210713,545.56],[20210714,546.11],[20210715,545.9],[20210716,545.94],[20210717,545.94],[20210718,545.94],[20210719,545.12],[20210720,544.32],[20210721,545.1],[20210722,545.91],[20210723,546.27],[20210724,546.27],[20210725,546.27],[20210726,546.13],[20210727,545.28],[20210728,545.04],[20210729,544.18],[20210730,543.74],[20210731,543.74],[20210801,543.74],[20210802,544.1],[20210803,544.24],[20210804,544.57],[20210805,544.84],[20210806,545.94],[20210807,545.94],[20210808,545.94],[20210809,546.53],[20210810,547.08],[20210811,547.14],[20210812,546.83],[20210813,546.28],[20210814,546.28],[20210815,546.28],[20210816,546.41],[20210817,546.23],[20210818,547.05],[20210819,546.86],[20210820,547.35],[20210821,547.35],[20210822,547.35],[20210823,547.04],[20210824,547.23],[20210825,547.87],[20210826,547.29],[20210827,547.79],[20210828,547.79],[20210829,547.79],[20210830,547.93],[20210831,547.5],[20210901,548],[20210902,547.73],[20210903,547.29],[20210904,547.29],[20210905,547.29],[20210906,547.3],[20210907,547.35],[20210908,548.15],[20210909,548.15],[20210910,548.6],[20210911,548.6],[20210912,548.6],[20210913,550.19],[20210914,549.66],[20210915,549.74],[20210916,551.06],[20210917,550.38],[20210918,550.38],[20210919,550.38],[20210920,550.42],[20210921,549.82],[20210922,550.59],[20210923,551.19],[20210924,550.71],[20210925,550.71],[20210926,550.71],[20210927,550.6],[20210928,549.98],[20210929,550.13],[20210930,551.76],[20211001,551.32],[20211002,551.32],[20211003,551.32],[20211004,550.42],[20211005,550.78],[20211006,550.74],[20211007,550.24],[20211008,549.68],[20211009,549.68],[20211010,549.68],[20211011,549.01],[20211012,548.26],[20211013,547.99],[20211014,548.6],[20211015,549.46],[20211016,549.46],[20211017,549.46],[20211018,549.45],[20211019,548.62],[20211020,549.25],[20211021,548.81],[20211022,548.54],[20211023,548.54],[20211024,548.54],[20211025,548.87],[20211026,548.93],[20211027,549],[20211028,549.43],[20211029,548.21],[20211030,548.21],[20211031,548.21],[20211101,548.55],[20211102,548.47],[20211103,548.98],[20211104,549.79],[20211105,551.79],[20211106,551.79],[20211107,551.79],[20211108,550.84],[20211109,550.92],[20211110,550.82],[20211111,552.15],[20211112,553.05],[20211113,553.05],[20211114,553.05],[20211115,552.94],[20211116,554.64],[20211117,555.59],[20211118,554.83],[20211119,556.11],[20211120,556.11],[20211121,556.11],[20211122,555.79],[20211123,554.92],[20211124,555.29],[20211125,554.76],[20211126,550.8],[20211127,550.8],[20211128,550.8],[20211129,550.74],[20211130,548.5],[20211201,550.22],[20211202,549.74],[20211203,551.53],[20211204,551.53],[20211205,551.53],[20211206,552.16],[20211207,555.13],[20211208,554.84],[20211209,554.34],[20211210,555.35],[20211211,555.35],[20211212,555.35],[20211213,555.18],[20211214,553.73],[20211215,555],[20211216,554.06],[20211217,553.92],[20211218,553.92],[20211219,553.92],[20211220,554.63],[20211221,554.8],[20211222,555.51],[20211223,556.09],[20211224,556.1],[20211225,556.1],[20211226,556.1],[20211227,556.32],[20211228,556.62],[20211229,557.12],[20211230,556.92],[20211231,556.95],[20220101,556.95],[20220102,556.95],[20220103,556.47],[20220104,557.85],[20220105,556.59],[20220106,555.33],[20220107,554.82],[20220108,554.82],[20220109,554.82],[20220110,553.45],[20220111,553.02],[20220112,553.26],[20220113,551.22],[20220114,550.77],[20220115,550.77],[20220116,550.77],[20220117,550.87],[20220118,550.62],[20220119,551.26],[20220120,551.43],[20220121,550.37],[20220122,550.37],[20220123,550.37],[20220124,549.73],[20220125,549.69],[20220126,550.31],[20220127,551.37],[20220128,549.73],[20220129,549.73],[20220130,549.73],[20220131,548.63],[20220201,547.38],[20220202,547.35],[20220203,546.84],[20220204,539.18],[20220205,539.18],[20220206,539.18],[20220207,537.56],[20220208,538.4],[20220209,539.45],[20220210,538.41],[20220211,536.83],[20220212,536.83],[20220213,536.83],[20220214,536.66],[20220215,536.04],[20220216,535.94],[20220217,536.08],[20220218,536.13],[20220219,536.13],[20220220,536.13],[20220221,536.17],[20220222,535.11],[20220223,535.38],[20220224,535.72],[20220225,536.63],[20220226,536.63],[20220227,536.63],[20220228,537.29],[20220301,538.65],[20220302,539.39],[20220303,540.04],[20220304,541.57],[20220305,541.57],[20220306,541.57],[20220307,538.61],[20220308,536.53],[20220309,534.5],[20220310,531.85],[20220311,533.21],[20220312,533.21],[20220313,533.21],[20220314,531.37],[20220315,528.8],[20220316,530.83],[20220317,532.58],[20220318,534.86],[20220319,534.86],[20220320,534.86],[20220321,535.09],[20220322,534.85],[20220323,535.76],[20220324,536.11],[20220325,535.45],[20220326,535.45],[20220327,535.45],[20220328,535.78],[20220329,535.03],[20220330,535.51],[20220331,536.85],[20220401,537.91],[20220402,537.91],[20220403,537.91],[20220404,539.9],[20220405,540.51],[20220406,539.48],[20220407,538.32],[20220408,538.5],[20220409,538.5],[20220410,538.5],[20220411,535.17],[20220412,535.46],[20220413,536.24],[20220414,535.35],[20220415,535.35],[20220416,535.35],[20220417,535.35],[20220418,535.32],[20220419,535.4],[20220420,534.92],[20220421,533.06],[20220422,532.87],[20220423,532.87],[20220424,532.87],[20220425,532.65],[20220426,534.07],[20220427,534.61],[20220428,536.03],[20220429,533.58],[20220430,533.58],[20220501,533.58],[20220502,532.21],[20220503,530.46],[20220504,530.7],[20220505,529.23],[20220506,525.18],[20220507,525.18],[20220508,525.18],[20220509,523.46],[20220510,520.69],[20220511,521.79],[20220512,523.85],[20220513,524.7],[20220514,524.7],[20220515,524.7],[20220516,523.85],[20220517,521.79],[20220518,520.58],[20220519,518.49],[20220520,517.8],[20220521,517.8],[20220522,517.8],[20220523,516.31],[20220524,514.82],[20220525,517.86],[20220526,518.96],[20220527,523.61],[20220528,523.61],[20220529,523.61],[20220530,523.97],[20220531,525.09],[20220601,525.15],[20220602,525.32],[20220603,524.26],[20220604,524.26],[20220605,524.26],[20220606,523.94],[20220607,523.36],[20220608,520.88],[20220609,518.91],[20220610,518.89],[20220611,518.89],[20220612,518.89],[20220613,512.49],[20220614,508.17],[20220615,509.64],[20220616,508.25],[20220617,505.49],[20220618,505.49],[20220619,505.49],[20220620,504.77],[20220621,504.3],[20220622,503.65],[20220623,503.67],[20220624,503.83],[20220625,503.83],[20220626,503.83],[20220627,503.1],[20220628,501.6],[20220629,499.56],[20220630,499.44],[20220701,498.14],[20220702,498.14],[20220703,498.14],[20220704,498.19],[20220705,501.42],[20220706,504.14],[20220707,506.03],[20220708,508.33],[20220709,508.33],[20220710,508.33],[20220711,510.56],[20220712,511.85],[20220713,511.36],[20220714,511.13],[20220715,510.55],[20220716,510.55],[20220717,510.55],[20220718,510.5],[20220719,509.36],[20220720,513.87],[20220721,515.56],[20220722,518.53],[20220723,518.53],[20220724,518.53],[20220725,519.22],[20220726,521.57],[20220727,521.37],[20220728,524.47],[20220729,525.7],[20220730,525.7],[20220731,525.7],[20220801,526.76],[20220802,527.32],[20220803,528.62],[20220804,530.19],[20220805,528.95],[20220806,528.95],[20220807,528.95],[20220808,530.62],[20220809,529.25],[20220810,529.87],[20220811,530.19],[20220812,532.02],[20220813,532.02],[20220814,532.02],[20220815,533.16],[20220816,536.28],[20220817,533.48],[20220818,532.07],[20220819,532.97],[20220820,532.97],[20220821,532.97],[20220822,531.39],[20220823,531.49],[20220824,531.71],[20220825,531.82],[20220826,530.64],[20220827,530.64],[20220828,530.64],[20220829,529.16],[20220830,525.51],[20220831,523.29],[20220901,520.03],[20220902,520.82],[20220903,520.82],[20220904,520.82],[20220905,521.75],[20220906,522],[20220907,523.38],[20220908,522.2],[20220909,523.68],[20220910,523.68],[20220911,523.68],[20220912,523.1],[20220913,520.49],[20220914,522.38],[20220915,521.18],[20220916,519.49],[20220917,519.49],[20220918,519.49],[20220919,518.16],[20220920,517.38],[20220921,518.64],[20220922,516.87],[20220923,516.34],[20220924,516.34],[20220925,516.34],[20220926,514.24],[20220927,512.76],[20220928,512.24],[20220929,507.34],[20220930,506.36],[20221001,506.36],[20221002,506.36],[20221003,507.41],[20221004,509.3],[20221005,509.68],[20221006,511.05],[20221007,511.03],[20221008,511.03],[20221009,511.03],[20221010,511.73],[20221011,508.7],[20221012,507.84],[20221013,506.16],[20221014,506.92],[20221015,506.92],[20221016,506.92],[20221017,508.05],[20221018,507.71],[20221019,507.71],[20221020,505.9],[20221021,506.29],[20221022,506.29],[20221023,506.29],[20221024,504.9],[20221025,506.16],[20221026,504.83],[20221027,506.78],[20221028,510.59],[20221029,510.59],[20221030,510.59],[20221031,511.92],[20221101,511.77],[20221102,512.46],[20221103,512.52],[20221104,510.63],[20221105,510.63],[20221106,510.63],[20221107,508.93],[20221108,509.23],[20221109,507.3],[20221110,513.27],[20221111,510.71],[20221112,510.71],[20221113,510.71],[20221114,510.27],[20221115,509.85],[20221116,510],[20221117,510.63],[20221118,509.98],[20221119,509.98],[20221120,509.98],[20221121,513.04],[20221122,513.89],[20221123,514.84],[20221124,514.69],[20221125,515.61],[20221126,515.61],[20221127,515.61],[20221128,512.85],[20221129,514.57],[20221130,515.41],[20221201,516.74],[20221202,515.75],[20221203,515.75],[20221204,515.75],[20221205,514.42],[20221206,515.22],[20221207,514.38],[20221208,514.8],[20221209,514.36],[20221210,514.36],[20221211,514.36],[20221212,514.65],[20221213,517.1],[20221214,516.01],[20221215,515.4],[20221216,512.92],[20221217,512.92],[20221218,512.92],[20221219,512.13],[20221220,510.52],[20221221,511.02],[20221222,511.03],[20221223,510.86],[20221224,510.86],[20221225,510.86],[20221226,510.86],[20221227,510.57],[20221228,509.01],[20221229,507.79],[20221230,507.42],[20221231,507.42],[20230101,507.42],[20230102,507.39],[20230103,511.77],[20230104,512.78],[20230105,513.24],[20230106,517.55],[20230107,517.55],[20230108,517.55],[20230109,516.65],[20230110,516.08],[20230111,516.75],[20230112,518.07],[20230113,518.36],[20230114,518.36],[20230115,518.36],[20230116,518.79],[20230117,518.3],[20230118,520.44],[20230119,519.37],[20230120,518.49],[20230121,518.49],[20230122,518.49],[20230123,517.87],[20230124,518.02],[20230125,517.93],[20230126,518.33],[20230127,519.15],[20230128,519.15],[20230129,519.15],[20230130,517.66],[20230131,519.15],[20230201,519.13],[20230202,521.07],[20230203,522.17],[20230204,522.17],[20230205,522.17],[20230206,523.68],[20230207,524.59],[20230208,523.81],[20230209,522.88],[20230210,522.12],[20230211,522.12],[20230212,522.12],[20230213,521.73],[20230214,519.7],[20230215,520.01],[20230216,519.2],[20230217,519.28],[20230218,519.28],[20230219,519.28],[20230220,518.98],[20230221,516.52],[20230222,516.3],[20230223,518.51],[20230224,519.27],[20230225,519.27],[20230226,519.27],[20230227,520.16],[20230228,518.84],[20230301,516.61],[20230302,517.27],[20230303,518.74],[20230304,518.74],[20230305,518.74],[20230306,519.78],[20230307,519.12],[20230308,520.33],[20230309,519.31],[20230310,517.56],[20230311,517.56],[20230312,517.56],[20230313,513.1],[20230314,512.91],[20230315,515.01],[20230316,513.65],[20230317,513.11],[20230318,513.11],[20230319,513.11],[20230320,508.55],[20230321,510.2],[20230322,511.32],[20230323,509.62],[20230324,511.24],[20230325,511.24],[20230326,511.24],[20230327,510.91],[20230328,509.16],[20230329,510.39],[20230330,511.53],[20230331,513.92],[20230401,513.92],[20230402,513.92],[20230403,516.06],[20230404,515.97],[20230405,513.98],[20230406,514.58],[20230407,514.58],[20230408,514.58],[20230409,514.58],[20230410,514.58],[20230411,514.98],[20230412,515.46],[20230413,514.32],[20230414,513.95],[20230415,513.95],[20230416,513.95],[20230417,515.19],[20230418,515.46],[20230419,515.35],[20230420,514.43],[20230421,513.86],[20230422,513.86],[20230423,513.86],[20230424,513.66],[20230425,513.18],[20230426,512.08],[20230427,512.33],[20230428,514.55],[20230429,514.55],[20230430,514.55],[20230501,514.52],[20230502,514.5],[20230503,512.86],[20230504,511.55],[20230505,513.01],[20230506,513.01],[20230507,513.01],[20230508,512.82],[20230509,513.22],[20230510,514.66],[20230511,515.53],[20230512,515.98],[20230513,515.98],[20230514,515.98],[20230515,516.02],[20230516,515.33],[20230517,515.99],[20230518,516.01],[20230519,516.43],[20230520,516.43],[20230521,516.43],[20230522,516.53],[20230523,517.28],[20230524,515.82],[20230525,516.25],[20230526,515.86],[20230527,515.86],[20230528,515.86],[20230529,515.93],[20230530,517.35],[20230531,518.74],[20230601,519.3],[20230602,519.67],[20230603,519.67],[20230604,519.67],[20230605,521.67],[20230606,522.35],[20230607,521.88],[20230608,521.73],[20230609,521.71],[20230610,521.71],[20230611,521.71],[20230612,522.36],[20230613,522.09],[20230614,522.3],[20230615,522.13],[20230616,519.48],[20230617,519.48],[20230618,519.48],[20230619,520.01],[20230620,519.66],[20230621,518.77],[20230622,516.56],[20230623,517.28],[20230624,517.28],[20230625,517.28],[20230626,517.35],[20230627,516.46],[20230628,517.49],[20230629,517.64],[20230630,519.9],[20230701,519.9],[20230702,519.9],[20230703,519.84],[20230704,520.09],[20230705,520.14],[20230706,517.91],[20230707,517.74],[20230708,517.74],[20230709,517.74],[20230710,516.79],[20230711,517.28],[20230712,519.22],[20230713,518.09],[20230714,517.71],[20230715,517.71],[20230716,517.71],[20230717,516.87],[20230718,516.81],[20230719,518.13],[20230720,518.22],[20230721,519.67],[20230722,519.67],[20230723,519.67],[20230724,520.83],[20230725,521.5],[20230726,521.58],[20230727,520.68],[20230728,523.15],[20230729,523.15],[20230730,523.15],[20230731,523.59],[20230801,524.22],[20230802,522.53],[20230803,522.35],[20230804,522.94],[20230805,522.94],[20230806,522.94],[20230807,522.77],[20230808,523.55],[20230809,523.58],[20230810,523.03],[20230811,522.57],[20230812,522.57],[20230813,522.57],[20230814,524.01],[20230815,523.77],[20230816,523.2],[20230817,522.37],[20230818,522.12],[20230819,522.12],[20230820,522.12],[20230821,520.84],[20230822,521.7],[20230823,524.55],[20230824,524.05],[20230825,524.61],[20230826,524.61],[20230827,524.61],[20230828,524.97],[20230829,526.45],[20230830,525.53],[20230831,526.53],[20230901,527.35],[20230902,527.35],[20230903,527.35],[20230904,528.04],[20230905,529.24],[20230906,528.3],[20230907,529.07],[20230908,529.69],[20230909,529.69],[20230910,529.69],[20230911,529.63],[20230912,529.72],[20230913,529.31],[20230914,529.97],[20230915,531.72],[20230916,531.72],[20230917,531.72],[20230918,531.15],[20230919,529.72],[20230920,530.04],[20230921,529.98],[20230922,529.39],[20230923,529.39],[20230924,529.39],[20230925,529.12],[20230926,528.68],[20230927,529.68],[20230928,529.12],[20230929,528.83],[20230930,528.83],[20231001,528.83],[20231002,529.31],[20231003,528],[20231004,526.04],[20231005,525.53],[20231006,524.26],[20231007,524.26],[20231008,524.26],[20231009,524.84],[20231010,526.32],[20231011,527.13],[20231012,526.26],[20231013,528],[20231014,528],[20231015,528],[20231016,527.25],[20231017,525.36],[20231018,524.07],[20231019,522.47],[20231020,521.04],[20231021,521.04],[20231022,521.04],[20231023,521.07],[20231024,522.11],[20231025,522.95],[20231026,523.2],[20231027,523.43],[20231028,523.43],[20231029,523.43],[20231030,522.24],[20231031,522.67],[20231101,524.01],[20231102,526.91],[20231103,529.2],[20231104,529.2],[20231105,529.2],[20231106,529.09],[20231107,529.86],[20231108,530.36],[20231109,529.49],[20231110,529.44],[20231111,529.44],[20231112,529.44],[20231113,529.88],[20231114,531.28],[20231115,529.45],[20231116,529.73],[20231117,529.51],[20231118,529.51],[20231119,529.51],[20231120,529.05],[20231121,529.08],[20231122,530.72],[20231123,531.06],[20231124,530.98],[20231125,530.98],[20231126,530.98],[20231127,530.93],[20231128,531.77],[20231129,533.27],[20231130,535.26],[20231201,537.55],[20231202,537.55],[20231203,537.55],[20231204,538.75],[20231205,540.61],[20231206,542.25],[20231207,542.86],[20231208,542.63],[20231209,542.63],[20231210,542.63],[20231211,542.67],[20231212,542.44],[20231213,544.34],[20231214,546.49],[20231215,547.36],[20231216,547.36],[20231217,547.36],[20231218,547.82],[20231219,547.73],[20231220,548.79],[20231221,548.47],[20231222,548.19],[20231223,548.19],[20231224,548.19],[20231225,548.2],[20231226,548.21],[20231227,548.11],[20231228,547.66],[20231229,548.88],[20231230,548.88],[20231231,548.94],[20240101,548.94],[20240102,550.08],[20240103,549.28],[20240104,547.65],[20240105,547.86],[20240106,547.86],[20240107,547.86],[20240108,547.95],[20240109,549],[20240110,550.01],[20240111,550.1],[20240112,551.87],[20240113,551.87],[20240114,551.87],[20240115,551.99],[20240116,552.47],[20240117,550.85],[20240118,550.87],[20240119,550.99],[20240120,550.99],[20240121,550.99],[20240122,551.93],[20240123,552.51],[20240124,552.28],[20240125,553.34],[20240126,554.47],[20240127,554.47],[20240128,554.47],[20240129,556.28],[20240130,555.94],[20240131,555.93],[20240201,556.69],[20240202,555.04],[20240203,555.04],[20240204,555.04],[20240205,556.59],[20240206,556.94],[20240207,556.58],[20240208,557.09],[20240209,556.94],[20240210,556.94],[20240211,556.94],[20240212,557.39],[20240213,555.68],[20240214,557.32],[20240215,557.4],[20240216,556.74],[20240217,556.74],[20240218,556.74],[20240219,556.82],[20240220,556.3],[20240221,556.2],[20240222,556.11],[20240223,557.06],[20240224,557.06],[20240225,557.06],[20240226,556.64],[20240227,556.29],[20240228,557.07],[20240229,556.82],[20240301,557.58],[20240302,557.58],[20240303,557.58],[20240304,557.19],[20240305,557.48],[20240306,557.35],[20240307,557.7],[20240308,557.76],[20240309,557.76],[20240310,557.76],[20240311,557.99],[20240312,558.4],[20240313,558.2],[20240314,557.84],[20240315,558.1],[20240316,558.1],[20240317,558.1],[20240318,558.26],[20240319,559.4],[20240320,559.96],[20240321,558.94],[20240322,560.92],[20240323,560.92],[20240324,560.92],[20240325,560.72],[20240326,559.87],[20240327,561.25],[20240328,561.77],[20240329,561.78],[20240330,561.78],[20240331,561.78],[20240401,561.73],[20240402,561.73],[20240403,560.79],[20240404,559.85],[20240405,559.9],[20240406,559.9],[20240407,559.9],[20240408,560.22],[20240409,559.87],[20240410,558.99],[20240411,560.66],[20240412,562.19],[20240413,562.19],[20240414,562.19],[20240415,561],[20240416,559.36],[20240417,559.4],[20240418,558.57],[20240419,559.37],[20240420,559.37],[20240421,559.37],[20240422,560.64],[20240423,560.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 943,42€ |
2021 | 1.099,17€ |
2022 | 1.053,60€ |
2023 | 1.039,91€ |
2024 | 1.126,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,86% |
3 M | 3,07% |
6 M | 8,20% |
lfd. Jahr | 4,50% |
1 Jahr | 11,81% |
3 Jahre | 16,57% |
5 Jahre | 19,66% |
10 Jahre | 75,17% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 254,92% |
Anlageziel ist es, in erster Linie ein hohes Einkommen und in zweiter Linie einen Kapitalzuwachs zu erzielen. Der Fonds investiert hauptsächlich in fest- oder variabel verzinste Hochzinsanleihen, die von privat gehaltenen US-amerikanischen und europäischen Unternehmen begeben werden. Diese Hochzinsanleihen sind von Standard & Poors mit einem Rating unter BBB- (oder einem ähnlichen Rating von Moodys oder einer anderen Ratingagentur) oder gar nicht bewertet. Die Wertpapiere gehören hauptsächlich zum Universum des ICE BofA Developed Markets High Yield Constrained Index.
Die fünf größten Wertpapierbestände in diesem Fonds
GETTY IMAGES INC 9.750 01/03/27 | 0,99% |
MATTHEWS INTERNATIONAL C 5.250 01/12/25 | 0,86% |
ZI TECH LLC/ZI FIN CORP 3.875 01/02/29 | 0,84% |
ILLUMINATE BUYER/HLDG 9.000 01/07/28 | 0,75% |
VERSCEND ESCROW CORP 9.750 15/08/26 | 0,74% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.6576 | -3.522700 |
04.2020 - 04.2021 | 16.5086 | 10.019700 |
04.2021 - 04.2022 | -4.1457 | 0.205800 |
04.2022 - 04.2023 | -1.2995 | -3.743600 |
04.2023 - 04.2024 | 8.2869 | 8.535600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,23% | 7,25% | 8,45% | 8,41% |
Sharpe Ratio | 1,65 | 0,46 | 0,40 | 0,68 |
Tracking Error | 3,03% | 4,19% | 4,22% | 4,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,98 | 0,92 | 1,08 |
Treynor Ratio | 8,13 | 3,43 | 3,71 | 5,24 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
GETTY IMAGES INC 9.750 01/03/27 | 0,99% |
MATTHEWS INTERNATIONAL C 5.250 01/12/25 | 0,86% |
ZI TECH LLC/ZI FIN CORP 3.875 01/02/29 | 0,84% |
ILLUMINATE BUYER/HLDG 9.000 01/07/28 | 0,75% |
VERSCEND ESCROW CORP 9.750 15/08/26 | 0,74% |
MAUSER PACKAGING SOLUT 9.250 15/04/27 | 0,73% |
ILIAD HOLDING SAS 5.125 15/10/26 | 0,71% |
IRON MOUNTAIN UK PLC 3.875 15/11/25 | 0,67% |
GARDA WORLD SECURITY COR 9.500 01/11/27 | 0,61% |
KINETIK HOLDINGS LP 5.875 15/06/30 | 0,60% |
Länderverteilung (22. 04. 2024)
Welt | 97,01% |
Kasse | 2,99% |
Branchenverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2024)
Renten | 97,01% |
Geldmarkt/Kasse | 2,99% |
Währungsverteilung (22. 04. 2024)
US-Dollar | 70,43% |
Euro | 21,86% |
Britisches Pfund Sterling | 4,72% |
Divers | 2,99% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,49% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Carl Whitbeck Herr James Gledhill |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 27.02.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.070,37 Mio. USD |