Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ADTQ
ISIN: LU1353950725
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (24. 04. 2025)
106,18 €
0,32 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1353950725","name":"AXA WF - Global Inflation Short Dur. Bds A th. EUR hdg (95%)","currency":"EUR"},"ts":[[20200427,97.3],[20200428,97.45],[20200429,97.54],[20200430,97.53],[20200504,97.37],[20200505,97.44],[20200506,97.46],[20200507,97.56],[20200511,97.49],[20200512,97.51],[20200513,97.55],[20200514,97.55],[20200515,97.56],[20200518,97.66],[20200519,97.79],[20200520,97.88],[20200522,97.75],[20200526,97.86],[20200527,97.92],[20200528,98.07],[20200529,98.14],[20200602,98.22],[20200603,98.16],[20200604,98.19],[20200605,98.32],[20200608,98.45],[20200609,98.47],[20200610,98.65],[20200611,98.48],[20200612,98.43],[20200615,98.46],[20200616,98.54],[20200617,98.51],[20200618,98.54],[20200619,98.63],[20200622,98.67],[20200624,98.69],[20200625,98.69],[20200626,98.69],[20200629,98.77],[20200630,98.76],[20200701,98.73],[20200702,98.85],[20200706,98.97],[20200707,98.91],[20200708,98.89],[20200709,98.85],[20200710,98.78],[20200713,98.84],[20200714,98.89],[20200715,98.91],[20200716,98.98],[20200717,99.03],[20200720,99.12],[20200721,99.25],[20200722,99.31],[20200723,99.24],[20200724,99.17],[20200727,99.18],[20200728,99.22],[20200729,99.31],[20200730,99.35],[20200731,99.36],[20200803,99.49],[20200804,99.55],[20200805,99.62],[20200806,99.67],[20200807,99.61],[20200810,99.66],[20200811,99.59],[20200812,99.67],[20200813,99.64],[20200814,99.65],[20200817,99.66],[20200818,99.71],[20200819,99.67],[20200820,99.7],[20200821,99.68],[20200824,99.78],[20200825,99.81],[20200826,99.91],[20200827,99.86],[20200828,100.06],[20200901,100.06],[20200902,99.97],[20200903,99.8],[20200904,99.74],[20200908,99.8],[20200909,99.85],[20200910,99.84],[20200911,99.85],[20200914,99.79],[20200915,99.83],[20200916,99.9],[20200917,99.96],[20200918,99.93],[20200921,99.85],[20200922,99.82],[20200923,99.81],[20200924,99.72],[20200925,99.72],[20200928,99.8],[20200929,99.84],[20200930,99.81],[20201001,99.79],[20201002,99.74],[20201005,99.71],[20201006,99.78],[20201007,99.75],[20201008,99.91],[20201009,99.87],[20201013,99.91],[20201014,99.84],[20201015,99.84],[20201016,99.85],[20201019,99.82],[20201020,99.84],[20201021,99.79],[20201022,99.78],[20201023,99.79],[20201026,99.76],[20201027,99.8],[20201028,99.71],[20201029,99.63],[20201030,99.53],[20201102,99.55],[20201103,99.57],[20201104,99.58],[20201105,99.6],[20201106,99.47],[20201109,99.55],[20201110,99.64],[20201112,99.72],[20201113,99.69],[20201116,99.72],[20201117,99.73],[20201118,99.7],[20201119,99.71],[20201120,99.76],[20201123,99.79],[20201124,99.88],[20201125,99.92],[20201127,99.95],[20201130,99.97],[20201201,99.91],[20201202,100.01],[20201203,100.13],[20201204,100.19],[20201207,100.35],[20201208,100.39],[20201209,100.34],[20201210,100.38],[20201211,100.38],[20201214,100.39],[20201215,100.41],[20201216,100.5],[20201217,100.49],[20201218,100.48],[20201221,100.43],[20201222,100.48],[20201223,100.46],[20201229,100.44],[20201230,100.44],[20201231,100.5],[20210104,100.54],[20210105,100.58],[20210106,100.59],[20210107,100.74],[20210108,100.64],[20210111,100.64],[20210112,100.59],[20210113,100.63],[20210114,100.64],[20210115,100.64],[20210119,100.73],[20210120,100.83],[20210121,100.82],[20210122,100.8],[20210125,100.84],[20210126,100.82],[20210127,100.84],[20210128,100.86],[20210129,100.84],[20210201,100.84],[20210202,100.88],[20210203,100.91],[20210204,100.88],[20210205,100.88],[20210208,100.93],[20210209,100.92],[20210210,100.95],[20210211,100.96],[20210212,100.98],[20210216,100.91],[20210217,100.9],[20210218,100.79],[20210219,100.68],[20210222,100.83],[20210223,100.93],[20210224,100.97],[20210225,100.66],[20210226,100.76],[20210301,100.99],[20210302,101.13],[20210303,101.08],[20210304,101.06],[20210305,101.12],[20210308,100.91],[20210309,100.98],[20210310,101.09],[20210311,101.28],[20210312,101.27],[20210315,101.31],[20210316,101.43],[20210317,101.48],[20210318,101.3],[20210319,101.23],[20210322,101.26],[20210323,101.23],[20210324,101.33],[20210325,101.37],[20210326,101.47],[20210329,101.41],[20210330,101.32],[20210331,101.29],[20210401,101.4],[20210406,101.37],[20210407,101.4],[20210408,101.45],[20210409,101.41],[20210412,101.37],[20210413,101.47],[20210414,101.45],[20210415,101.46],[20210416,101.49],[20210419,101.46],[20210420,101.45],[20210421,101.44],[20210422,101.41],[20210423,101.43],[20210426,101.41],[20210427,101.46],[20210428,101.67],[20210429,101.68],[20210430,101.67],[20210504,101.88],[20210505,102],[20210506,101.97],[20210507,102.04],[20210510,102.12],[20210511,102.03],[20210512,102.13],[20210514,102.12],[20210517,102.22],[20210518,102.27],[20210519,102.07],[20210520,102],[20210521,102.09],[20210525,102.27],[20210526,102.18],[20210527,102.18],[20210528,102.21],[20210601,102.23],[20210602,102.29],[20210603,102.2],[20210604,102.3],[20210607,102.29],[20210608,102.22],[20210609,102.12],[20210610,102.15],[20210611,102.13],[20210614,102.07],[20210615,102.12],[20210616,101.94],[20210617,101.81],[20210618,101.69],[20210621,101.73],[20210622,101.88],[20210624,101.87],[20210625,101.92],[20210628,101.97],[20210629,102.08],[20210630,102.11],[20210701,102.14],[20210702,102.22],[20210706,102.28],[20210707,102.18],[20210708,102.09],[20210709,102.11],[20210712,102.19],[20210713,102.36],[20210714,102.48],[20210715,102.41],[20210716,102.47],[20210719,102.36],[20210720,102.33],[20210721,102.38],[20210722,102.48],[20210723,102.68],[20210726,102.87],[20210727,102.88],[20210728,102.85],[20210729,102.99],[20210730,103.05],[20210802,103.03],[20210803,102.99],[20210804,102.91],[20210805,102.75],[20210806,102.74],[20210809,102.69],[20210810,102.76],[20210811,102.8],[20210812,102.82],[20210813,102.87],[20210816,102.85],[20210817,102.8],[20210818,102.79],[20210819,102.69],[20210820,102.59],[20210823,102.68],[20210824,102.78],[20210825,102.86],[20210826,102.85],[20210827,103.11],[20210831,103.1],[20210901,103.1],[20210902,103.18],[20210903,103.22],[20210907,103.3],[20210908,103.37],[20210909,103.46],[20210910,103.53],[20210913,103.53],[20210914,103.44],[20210915,103.52],[20210916,103.52],[20210917,103.45],[20210920,103.39],[20210921,103.35],[20210922,103.29],[20210923,103.19],[20210924,103.17],[20210927,103.32],[20210928,103.34],[20210929,103.32],[20210930,103.38],[20211001,103.47],[20211004,103.55],[20211005,103.79],[20211006,103.67],[20211007,103.68],[20211008,103.68],[20211012,103.64],[20211013,103.63],[20211014,103.81],[20211015,103.77],[20211018,103.64],[20211019,103.65],[20211020,103.81],[20211021,103.91],[20211022,104.04],[20211025,104.17],[20211026,104.27],[20211027,104.21],[20211028,103.9],[20211029,103.67],[20211102,103.7],[20211103,103.57],[20211104,103.96],[20211105,104.11],[20211108,104.13],[20211109,104.28],[20211110,104.26],[20211112,104.4],[20211115,104.47],[20211116,104.62],[20211117,104.67],[20211118,104.71],[20211119,104.46],[20211122,104.1],[20211123,104.01],[20211124,104.11],[20211126,104.14],[20211129,104.23],[20211130,104.04],[20211201,103.78],[20211202,103.65],[20211203,103.93],[20211206,103.91],[20211207,104],[20211208,104.08],[20211209,104],[20211210,103.99],[20211213,104.09],[20211214,103.81],[20211215,103.68],[20211216,103.99],[20211217,104],[20211220,103.96],[20211221,103.98],[20211222,104.17],[20211223,104.15],[20211229,104.17],[20211230,104.29],[20211231,104.26],[20220104,104.33],[20220105,104.04],[20220106,103.61],[20220107,103.66],[20220110,103.6],[20220111,103.89],[20220112,103.9],[20220113,103.78],[20220114,103.67],[20220118,103.46],[20220119,103.44],[20220120,103.48],[20220121,103.57],[20220124,103.73],[20220125,103.8],[20220126,103.65],[20220127,103.49],[20220128,103.73],[20220131,103.8],[20220201,103.69],[20220202,103.71],[20220203,103.37],[20220204,103.11],[20220207,103.11],[20220208,103.04],[20220209,103.13],[20220210,102.99],[20220211,103.2],[20220214,103.44],[20220215,103.3],[20220216,103.4],[20220217,103.64],[20220218,103.72],[20220222,103.77],[20220223,104.09],[20220224,104.76],[20220225,104.36],[20220228,105.14],[20220301,106.01],[20220302,105.79],[20220303,105.63],[20220304,106.02],[20220307,106.2],[20220308,106.46],[20220309,105.82],[20220310,105.75],[20220311,106.11],[20220314,105.74],[20220315,105.38],[20220316,104.8],[20220317,105.41],[20220318,105.57],[20220321,105.3],[20220322,105.25],[20220323,105.62],[20220324,105.65],[20220325,105.31],[20220328,105.2],[20220329,104.87],[20220330,105],[20220331,104.9],[20220401,104.47],[20220404,104.51],[20220405,104.29],[20220406,104.22],[20220407,104.26],[20220408,104.37],[20220411,104.41],[20220412,104.6],[20220413,104.55],[20220414,104.6],[20220419,104.49],[20220420,104.56],[20220421,104.56],[20220422,104.62],[20220425,104.56],[20220426,104.64],[20220427,104.74],[20220428,104.81],[20220429,104.75],[20220503,104.25],[20220504,104.46],[20220505,104.31],[20220506,104.45],[20220510,103.93],[20220511,104.21],[20220512,104.27],[20220513,104.46],[20220516,104.76],[20220517,104.56],[20220518,104.6],[20220519,104.45],[20220520,104.48],[20220523,104.41],[20220524,104.58],[20220525,104.77],[20220527,105.02],[20220531,104.95],[20220601,104.74],[20220607,104.74],[20220608,104.79],[20220609,104.71],[20220610,104.47],[20220613,103.77],[20220614,102.86],[20220615,103.41],[20220616,103.27],[20220617,103.15],[20220621,103.15],[20220622,103.35],[20220624,103.65],[20220627,103.46],[20220628,103.27],[20220629,103.2],[20220630,103.38],[20220701,103.83],[20220705,103.92],[20220706,103.37],[20220707,103.26],[20220708,103.25],[20220711,103.38],[20220712,103.27],[20220713,103.27],[20220714,103.09],[20220715,103.3],[20220718,103.47],[20220719,103.36],[20220720,103.27],[20220721,103.35],[20220722,103.8],[20220725,103.84],[20220726,103.96],[20220727,104.23],[20220728,104.69],[20220729,105.01],[20220801,105.06],[20220802,104.49],[20220803,104.51],[20220804,104.63],[20220805,104.16],[20220808,104.33],[20220809,104.23],[20220810,104.28],[20220811,104.26],[20220812,104.4],[20220816,104.39],[20220817,104.33],[20220818,104.53],[20220819,104.49],[20220822,104.52],[20220823,104.64],[20220824,104.53],[20220825,104.68],[20220826,104.56],[20220830,103.99],[20220831,103.72],[20220901,103.18],[20220902,103.38],[20220906,102.85],[20220907,102.83],[20220908,102.57],[20220909,102.46],[20220912,102.42],[20220913,102.28],[20220914,102.43],[20220915,102.21],[20220916,102.08],[20220920,101.69],[20220921,101.75],[20220922,101.16],[20220923,100.7],[20220926,100.07],[20220927,99.79],[20220928,100.61],[20220929,100.01],[20220930,99.7],[20221003,100.32],[20221004,100.57],[20221005,100.28],[20221006,100.16],[20221007,100.13],[20221011,100.06],[20221012,100.12],[20221013,99.97],[20221014,99.91],[20221017,100.25],[20221018,100.13],[20221019,99.85],[20221020,99.8],[20221021,100.26],[20221024,100.38],[20221025,100.49],[20221026,100.52],[20221027,100.99],[20221028,100.82],[20221031,100.65],[20221102,100.8],[20221103,100.19],[20221104,100.45],[20221107,100.42],[20221108,100.51],[20221109,100.42],[20221110,101.04],[20221114,100.73],[20221115,100.8],[20221116,100.88],[20221117,100.52],[20221118,100.32],[20221121,100.44],[20221122,100.63],[20221123,100.7],[20221125,100.68],[20221128,100.58],[20221129,100.6],[20221130,101],[20221201,101.55],[20221202,101.6],[20221205,101.36],[20221206,101.28],[20221207,101.42],[20221208,101.24],[20221209,101.13],[20221212,101.09],[20221213,101.22],[20221214,101.15],[20221215,100.92],[20221216,100.8],[20221219,100.65],[20221220,100.62],[20221221,100.76],[20221222,100.62],[20221223,100.63],[20221228,100.47],[20221229,100.51],[20221230,100.39],[20230103,100.45],[20230104,100.45],[20230105,100.19],[20230106,100.54],[20230109,100.57],[20230110,100.43],[20230111,100.54],[20230112,100.86],[20230113,100.66],[20230117,100.63],[20230118,100.87],[20230119,100.93],[20230120,100.8],[20230123,100.8],[20230124,100.95],[20230125,100.97],[20230126,100.93],[20230127,100.87],[20230130,100.66],[20230131,100.78],[20230201,101.04],[20230202,101.21],[20230203,100.78],[20230206,100.44],[20230207,100.61],[20230208,100.83],[20230209,100.66],[20230210,100.53],[20230213,100.5],[20230214,100.28],[20230215,100.37],[20230216,100.37],[20230217,100.32],[20230221,100.1],[20230222,100.06],[20230223,100.18],[20230224,99.88],[20230227,99.96],[20230228,100.1],[20230301,99.99],[20230302,100.15],[20230303,100.54],[20230306,100.41],[20230307,99.88],[20230308,99.64],[20230309,99.81],[20230310,100.3],[20230313,101.03],[20230314,100.87],[20230315,101.43],[20230316,100.84],[20230317,101.05],[20230320,101.02],[20230321,100.86],[20230322,101.41],[20230323,101.72],[20230324,101.63],[20230327,101.35],[20230328,101.39],[20230329,101.44],[20230330,101.45],[20230331,101.64],[20230403,101.95],[20230404,102.08],[20230405,102.04],[20230406,102.1],[20230411,101.7],[20230412,101.64],[20230413,101.56],[20230414,101.42],[20230417,101.3],[20230418,101.25],[20230419,101.17],[20230420,101.34],[20230421,101.35],[20230424,101.52],[20230425,101.84],[20230426,101.71],[20230427,101.4],[20230428,101.61],[20230502,101.65],[20230503,101.74],[20230504,101.9],[20230505,101.79],[20230510,101.74],[20230511,101.71],[20230512,101.46],[20230515,101.45],[20230516,101.29],[20230517,101.26],[20230519,100.87],[20230522,100.8],[20230523,100.93],[20230524,100.78],[20230525,100.35],[20230526,100.39],[20230530,100.64],[20230531,100.72],[20230601,100.8],[20230602,100.61],[20230605,100.68],[20230606,100.63],[20230607,100.48],[20230608,100.63],[20230609,100.48],[20230612,100.44],[20230613,100.16],[20230614,100.24],[20230615,100.43],[20230616,100.37],[20230620,100.41],[20230621,100.43],[20230622,100.22],[20230626,100.42],[20230627,100.18],[20230628,100.33],[20230629,99.98],[20230630,100.02],[20230703,99.96],[20230705,99.83],[20230706,99.43],[20230707,99.53],[20230710,99.65],[20230711,99.57],[20230712,100.03],[20230713,100.3],[20230714,99.99],[20230717,100.06],[20230718,100.12],[20230719,100.18],[20230720,100.09],[20230721,100.15],[20230724,100.2],[20230725,100.21],[20230726,100.25],[20230727,100.04],[20230728,100.24],[20230731,100.37],[20230801,100.15],[20230802,100.13],[20230803,99.95],[20230804,100.39],[20230807,100.46],[20230808,100.5],[20230809,100.44],[20230810,100.22],[20230811,100.11],[20230814,99.96],[20230816,99.69],[20230817,99.7],[20230818,99.83],[20230821,99.69],[20230822,99.75],[20230823,100.12],[20230824,99.95],[20230825,99.86],[20230829,100.16],[20230830,100.13],[20230831,100.25],[20230901,100.18],[20230905,100.09],[20230906,99.92],[20230907,100.15],[20230908,100.23],[20230911,100.2],[20230912,100.22],[20230913,100.3],[20230914,100.33],[20230915,100.2],[20230918,100.17],[20230919,100.1],[20230920,99.98],[20230921,99.87],[20230922,99.98],[20230925,99.8],[20230926,99.66],[20230927,99.58],[20230928,99.67],[20230929,99.63],[20231002,99.37],[20231003,99.13],[20231004,99.19],[20231005,99.2],[20231006,99.16],[20231010,99.74],[20231011,99.7],[20231012,99.6],[20231013,99.92],[20231016,99.87],[20231017,99.6],[20231018,99.54],[20231019,99.62],[20231020,99.85],[20231023,99.85],[20231024,99.79],[20231025,99.65],[20231026,99.89],[20231027,100.06],[20231030,99.98],[20231031,99.89],[20231102,100.22],[20231103,100.57],[20231106,100.35],[20231107,100.42],[20231108,100.35],[20231109,100.11],[20231110,100.06],[20231113,100.1],[20231114,100.57],[20231115,100.32],[20231116,100.48],[20231117,100.5],[20231120,100.59],[20231121,100.64],[20231122,100.52],[20231124,100.35],[20231127,100.51],[20231128,100.84],[20231129,101.06],[20231130,100.88],[20231201,101.23],[20231204,100.98],[20231205,101.14],[20231206,101.08],[20231207,101.1],[20231208,100.92],[20231211,100.85],[20231212,100.82],[20231213,101.46],[20231214,101.93],[20231215,101.85],[20231218,101.83],[20231219,101.87],[20231220,102.11],[20231221,102.08],[20231222,102.11],[20231227,102.24],[20231228,102.05],[20231229,102.06],[20240102,101.94],[20240103,101.96],[20240104,101.72],[20240105,101.68],[20240108,101.73],[20240109,101.73],[20240110,101.68],[20240111,101.94],[20240112,102.25],[20240116,102.04],[20240117,101.74],[20240118,101.82],[20240119,101.8],[20240122,101.83],[20240123,101.7],[20240124,101.65],[20240125,101.86],[20240126,101.83],[20240129,102.04],[20240130,101.96],[20240131,102.25],[20240201,102.21],[20240202,101.67],[20240205,101.46],[20240206,101.69],[20240207,101.61],[20240208,101.53],[20240209,101.44],[20240212,101.46],[20240213,101.09],[20240214,101.36],[20240215,101.43],[20240216,101.26],[20240220,101.41],[20240221,101.24],[20240222,101.1],[20240223,101.18],[20240226,101.16],[20240227,101.14],[20240228,101.33],[20240229,101.46],[20240301,101.66],[20240304,101.6],[20240305,101.79],[20240306,101.83],[20240307,101.86],[20240308,101.98],[20240311,101.84],[20240312,101.76],[20240313,101.72],[20240314,101.52],[20240315,101.42],[20240318,101.43],[20240319,101.57],[20240320,101.75],[20240321,101.86],[20240322,102.05],[20240325,101.95],[20240326,101.93],[20240327,102.01],[20240328,101.93],[20240402,101.8],[20240403,101.88],[20240404,102],[20240405,101.91],[20240408,101.81],[20240409,101.97],[20240410,101.53],[20240411,101.46],[20240412,101.82],[20240415,101.7],[20240416,101.61],[20240417,101.64],[20240418,101.51],[20240419,101.59],[20240422,101.64],[20240423,101.7],[20240424,101.56],[20240425,101.39],[20240426,101.5],[20240429,101.6],[20240430,101.42],[20240502,101.68],[20240503,101.93],[20240507,101.92],[20240508,101.88],[20240510,101.89],[20240513,101.9],[20240514,101.92],[20240515,102.21],[20240516,102.1],[20240517,102.11],[20240521,102.19],[20240522,102.05],[20240523,101.81],[20240524,101.88],[20240528,101.89],[20240529,101.72],[20240530,101.9],[20240531,102.05],[20240603,102.25],[20240604,102.34],[20240605,102.46],[20240606,102.42],[20240607,102.05],[20240610,101.96],[20240611,102.07],[20240612,102.18],[20240613,102.33],[20240614,102.4],[20240617,102.31],[20240618,102.56],[20240620,102.58],[20240621,102.55],[20240624,102.52],[20240625,102.5],[20240626,102.39],[20240627,102.5],[20240628,102.55],[20240701,102.41],[20240702,102.49],[20240703,102.62],[20240705,102.85],[20240708,102.83],[20240709,102.77],[20240710,102.81],[20240711,102.95],[20240712,102.97],[20240715,103.07],[20240716,103.16],[20240717,103.17],[20240718,103.12],[20240719,102.97],[20240722,102.84],[20240723,102.88],[20240724,102.92],[20240725,102.91],[20240726,103.03],[20240729,103.09],[20240730,103.11],[20240731,103.43],[20240801,103.52],[20240802,103.56],[20240805,103.49],[20240806,103.45],[20240807,103.43],[20240808,103.37],[20240809,103.39],[20240812,103.54],[20240813,103.68],[20240814,103.62],[20240816,103.42],[20240819,103.36],[20240820,103.46],[20240821,103.58],[20240822,103.45],[20240823,103.79],[20240826,103.83],[20240827,103.8],[20240828,103.79],[20240829,103.75],[20240830,103.65],[20240903,103.62],[20240904,103.68],[20240905,103.7],[20240906,103.83],[20240909,103.88],[20240910,103.96],[20240911,104.08],[20240912,104.09],[20240913,104.28],[20240916,104.4],[20240917,104.38],[20240918,104.27],[20240919,104.42],[20240920,104.36],[20240923,104.43],[20240924,104.63],[20240925,104.51],[20240926,104.36],[20240927,104.48],[20240930,104.39],[20241001,104.6],[20241002,104.66],[20241003,104.59],[20241004,104.24],[20241007,104.14],[20241008,104.13],[20241009,104.04],[20241010,104.28],[20241011,104.35],[20241015,104.24],[20241016,104.36],[20241017,104.31],[20241018,104.44],[20241021,104.13],[20241022,104.11],[20241023,103.97],[20241024,103.95],[20241025,103.81],[20241028,103.63],[20241029,103.64],[20241030,103.52],[20241031,103.49],[20241104,103.39],[20241105,103.3],[20241106,103.51],[20241107,103.63],[20241108,103.67],[20241112,103.42],[20241113,103.39],[20241114,103.36],[20241115,103.41],[20241118,103.53],[20241119,103.64],[20241120,103.62],[20241121,103.61],[20241122,103.71],[20241125,103.83],[20241126,103.8],[20241127,103.91],[20241129,104.15],[20241202,104.16],[20241203,104.2],[20241204,104.33],[20241205,104.18],[20241206,104.23],[20241209,104.18],[20241210,104.18],[20241211,104.25],[20241212,104.1],[20241213,103.98],[20241216,103.85],[20241217,103.71],[20241218,103.48],[20241219,103.35],[20241220,103.46],[20241223,103.44],[20241227,103.42],[20241230,103.55],[20241231,103.63],[20250102,103.72],[20250103,103.63],[20250106,103.65],[20250107,103.62],[20250108,103.68],[20250109,103.66],[20250110,103.48],[20250113,103.51],[20250114,103.55],[20250115,103.98],[20250116,104.14],[20250117,104.11],[20250121,104.06],[20250122,103.97],[20250123,104.05],[20250124,104.07],[20250127,104.22],[20250128,104.24],[20250129,104.23],[20250130,104.32],[20250131,104.48],[20250203,104.75],[20250204,104.7],[20250205,104.8],[20250206,104.72],[20250207,104.62],[20250210,104.71],[20250211,104.69],[20250212,104.51],[20250213,104.61],[20250214,104.67],[20250218,104.55],[20250219,104.61],[20250220,104.66],[20250221,104.76],[20250224,104.81],[20250225,104.95],[20250226,104.98],[20250227,105.1],[20250228,105.31],[20250303,105.38],[20250304,105.39],[20250305,104.93],[20250306,104.88],[20250307,104.87],[20250310,105.05],[20250311,105.01],[20250312,104.97],[20250313,105],[20250314,104.9],[20250317,104.87],[20250318,104.91],[20250319,105.13],[20250320,105.23],[20250321,105.3],[20250324,105.21],[20250325,105.31],[20250326,105.31],[20250327,105.5],[20250328,105.79],[20250331,105.9],[20250401,105.89],[20250402,105.76],[20250403,106.23],[20250404,105.96],[20250407,105.67],[20250408,105.78],[20250409,105.62],[20250410,105.35],[20250411,105.08],[20250414,105.44],[20250415,105.37],[20250416,105.45],[20250417,105.83],[20250422,105.86],[20250423,105.84],[20250424,106.18],[20250425,106.25]]}
{"meta":{"id":"1495-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200426,171.96],[20200427,171.67],[20200428,171.98],[20200429,172.31],[20200430,172.11],[20200501,172.03],[20200502,172.03],[20200503,172.03],[20200504,171.07],[20200505,172.24],[20200506,172.21],[20200507,172.88],[20200508,172.68],[20200509,172.68],[20200510,172.68],[20200511,172.3],[20200512,171.82],[20200513,171.83],[20200514,172.56],[20200515,172.54],[20200516,172.54],[20200517,172.54],[20200518,172.37],[20200519,171.69],[20200520,172.1],[20200521,171.97],[20200522,172.45],[20200523,172.45],[20200524,172.45],[20200525,172.47],[20200526,171.84],[20200527,171.86],[20200528,172.02],[20200529,171.46],[20200530,171.46],[20200531,171.46],[20200601,171.61],[20200602,171.37],[20200603,170.8],[20200604,169.91],[20200605,169.15],[20200606,169.15],[20200607,169.15],[20200608,169.78],[20200609,170.22],[20200610,170.12],[20200611,170.61],[20200612,170.53],[20200613,170.53],[20200614,170.53],[20200615,170.98],[20200616,170.72],[20200617,171.54],[20200618,171.49],[20200619,171.64],[20200620,171.64],[20200621,171.64],[20200622,172.12],[20200623,171.87],[20200624,171.88],[20200625,172.69],[20200626,172.56],[20200627,172.56],[20200628,172.56],[20200629,172.08],[20200630,172.66],[20200701,172.59],[20200702,172.46],[20200703,172.72],[20200704,172.72],[20200705,172.72],[20200706,172.4],[20200707,172.71],[20200708,172.57],[20200709,172.14],[20200710,172.41],[20200711,172.41],[20200712,172.41],[20200713,172.06],[20200714,172.09],[20200715,171.6],[20200716,171.86],[20200717,171.65],[20200718,171.65],[20200719,171.65],[20200720,171.91],[20200721,172.44],[20200722,171.63],[20200723,171.69],[20200724,171.46],[20200725,171.46],[20200726,171.46],[20200727,170.53],[20200728,171.06],[20200729,171.23],[20200730,171.37],[20200731,170.84],[20200801,170.84],[20200802,170.84],[20200803,171.79],[20200804,171.77],[20200805,170.98],[20200806,171.28],[20200807,171.18],[20200808,171.18],[20200809,171.18],[20200810,171.85],[20200811,171.2],[20200812,171.06],[20200813,170.33],[20200814,170],[20200815,170],[20200816,170],[20200817,169.95],[20200818,169.91],[20200819,169.59],[20200820,169.91],[20200821,170.73],[20200822,170.73],[20200823,170.73],[20200824,170.58],[20200825,170.5],[20200826,170.78],[20200827,170.39],[20200828,170.15],[20200829,170.15],[20200830,170.15],[20200831,170.25],[20200901,170.02],[20200902,170.96],[20200903,171.05],[20200904,170.32],[20200905,170.32],[20200906,170.32],[20200907,170.31],[20200908,171.21],[20200909,171.23],[20200910,170.49],[20200911,170.57],[20200912,170.57],[20200913,170.57],[20200914,170.38],[20200915,170.21],[20200916,170.57],[20200917,171.21],[20200918,170.82],[20200919,170.82],[20200920,170.82],[20200921,170.92],[20200922,171.11],[20200923,171.28],[20200924,171.27],[20200925,171.54],[20200926,171.54],[20200927,171.54],[20200928,171.57],[20200929,171.66],[20200930,171.39],[20201001,171.14],[20201002,171.36],[20201003,171.36],[20201004,171.36],[20201005,170.7],[20201006,170.23],[20201007,170.3],[20201008,170.87],[20201009,170.95],[20201010,170.95],[20201011,170.95],[20201012,171.02],[20201013,171.44],[20201014,171.82],[20201015,172.32],[20201016,172.11],[20201017,172.11],[20201018,172.11],[20201019,171.73],[20201020,171.28],[20201021,170.84],[20201022,170.83],[20201023,170.62],[20201024,170.62],[20201025,170.62],[20201026,170.96],[20201027,171.26],[20201028,171.82],[20201029,171.83],[20201030,171.56],[20201031,171.56],[20201101,171.56],[20201102,172.11],[20201103,171.6],[20201104,171.84],[20201105,170.78],[20201106,170.11],[20201107,170.11],[20201108,170.11],[20201109,169.52],[20201110,169.99],[20201111,170.2],[20201112,170.53],[20201113,170.45],[20201114,170.45],[20201115,170.45],[20201116,170.37],[20201117,170.24],[20201118,170.34],[20201119,170.75],[20201120,170.9],[20201121,170.9],[20201122,170.9],[20201123,170.56],[20201124,170.84],[20201125,171.15],[20201126,171.37],[20201127,171.33],[20201128,171.33],[20201129,171.33],[20201130,171.14],[20201201,170.8],[20201202,169.91],[20201203,169.66],[20201204,169.57],[20201205,169.57],[20201206,169.57],[20201207,170.31],[20201208,170.76],[20201209,170.77],[20201210,170.9],[20201211,170.74],[20201212,170.74],[20201213,170.74],[20201214,170.56],[20201215,170.7],[20201216,170.39],[20201217,170.25],[20201218,170.08],[20201219,170.08],[20201220,170.08],[20201221,170.61],[20201222,170.28],[20201223,170.42],[20201224,170.48],[20201225,170.48],[20201226,170.48],[20201227,170.48],[20201228,170.33],[20201229,170.12],[20201230,170.07],[20201231,170.54],[20210101,170.54],[20210102,170.54],[20210103,170.54],[20210104,170.47],[20210105,170.39],[20210106,169.5],[20210107,169.78],[20210108,169.69],[20210109,169.69],[20210110,169.69],[20210111,170.01],[20210112,170.07],[20210113,170.57],[20210114,171.11],[20210115,171.19],[20210116,171.19],[20210117,171.19],[20210118,171.32],[20210119,171.31],[20210120,171.48],[20210121,171.15],[20210122,171.08],[20210123,171.08],[20210124,171.08],[20210125,171.56],[20210126,171.63],[20210127,171.91],[20210128,172.24],[20210129,171.69],[20210130,171.69],[20210131,171.69],[20210201,171.96],[20210202,172.27],[20210203,172.57],[20210204,172.44],[20210205,172.38],[20210206,172.38],[20210207,172.38],[20210208,172.2],[20210209,171.73],[20210210,171.67],[20210211,171.46],[20210212,171.47],[20210213,171.47],[20210214,171.47],[20210215,171.33],[20210216,170.71],[20210217,171.24],[20210218,170.36],[20210219,169.23],[20210220,169.23],[20210221,169.23],[20210222,169.32],[20210223,169.14],[20210224,168.84],[20210225,167.78],[20210226,168.75],[20210227,168.75],[20210228,168.75],[20210301,169.67],[20210302,170.28],[20210303,169.9],[20210304,169.98],[20210305,170.56],[20210306,170.56],[20210307,170.56],[20210308,170.81],[20210309,171.34],[20210310,171.84],[20210311,171.53],[20210312,170.95],[20210313,170.95],[20210314,170.95],[20210315,171.41],[20210316,171.78],[20210317,171.55],[20210318,170.87],[20210319,171.05],[20210320,171.05],[20210321,171.05],[20210322,171.2],[20210323,171.89],[20210324,172.73],[20210325,173.12],[20210326,173.26],[20210327,173.26],[20210328,173.26],[20210329,172.85],[20210330,172.55],[20210331,172.86],[20210401,173.15],[20210402,173.14],[20210403,173.14],[20210404,173.14],[20210405,173.13],[20210406,172.53],[20210407,171.94],[20210408,172.2],[20210409,171.75],[20210410,171.75],[20210411,171.75],[20210412,171.73],[20210413,172.03],[20210414,171.51],[20210415,172.06],[20210416,171.89],[20210417,171.89],[20210418,171.89],[20210419,171.65],[20210420,171.47],[20210421,171.88],[20210422,171.63],[20210423,171.44],[20210424,171.44],[20210425,171.44],[20210426,171.33],[20210427,171.27],[20210428,171.58],[20210429,171.06],[20210430,171.39],[20210501,171.39],[20210502,171.39],[20210503,171.66],[20210504,172.44],[20210505,172.98],[20210506,172.51],[20210507,172.84],[20210508,172.84],[20210509,172.84],[20210510,172.28],[20210511,171.83],[20210512,172.13],[20210513,172.17],[20210514,172.18],[20210515,172.18],[20210516,172.18],[20210517,172.2],[20210518,171.7],[20210519,171.27],[20210520,171.05],[20210521,171.56],[20210522,171.56],[20210523,171.56],[20210524,171.59],[20210525,171.81],[20210526,172.11],[20210527,172.04],[20210528,172.89],[20210529,172.89],[20210530,172.89],[20210531,172.72],[20210601,172.35],[20210602,172.84],[20210603,172.53],[20210604,173.46],[20210605,173.46],[20210606,173.46],[20210607,173.09],[20210608,173.03],[20210609,173.11],[20210610,173.5],[20210611,174],[20210612,174],[20210613,174],[20210614,173.96],[20210615,174.01],[20210616,173.22],[20210617,174.09],[20210618,174.24],[20210619,174.24],[20210620,174.24],[20210621,174.09],[20210622,174.44],[20210623,174.47],[20210624,174.41],[20210625,174.23],[20210626,174.23],[20210627,174.23],[20210628,174.88],[20210629,174.97],[20210630,175.23],[20210701,175.15],[20210702,175.95],[20210703,175.95],[20210704,175.95],[20210705,175.86],[20210706,176.63],[20210707,176.94],[20210708,176.52],[20210709,176.17],[20210710,176.17],[20210711,176.17],[20210712,176.55],[20210713,176.92],[20210714,177.48],[20210715,177.56],[20210716,177.87],[20210717,177.87],[20210718,177.87],[20210719,178.35],[20210720,178.26],[20210721,178.12],[20210722,178.62],[20210723,179.29],[20210724,179.29],[20210725,179.29],[20210726,179.72],[20210727,179.66],[20210728,179.93],[20210729,179.64],[20210730,179.58],[20210731,179.58],[20210801,179.58],[20210802,179.63],[20210803,179.9],[20210804,180.06],[20210805,179.92],[20210806,179.95],[20210807,179.95],[20210808,179.95],[20210809,180.38],[20210810,180.78],[20210811,180.82],[20210812,180.58],[20210813,180.53],[20210814,180.53],[20210815,180.53],[20210816,180.53],[20210817,180.39],[20210818,180.67],[20210819,180.78],[20210820,180.71],[20210821,180.71],[20210822,180.71],[20210823,180.68],[20210824,180.83],[20210825,180.62],[20210826,180.27],[20210827,180.94],[20210828,180.94],[20210829,180.94],[20210830,180.96],[20210831,179.91],[20210901,179.81],[20210902,179.92],[20210903,179.5],[20210904,179.5],[20210905,179.5],[20210906,179.73],[20210907,179.76],[20210908,180.53],[20210909,181.07],[20210910,181.04],[20210911,181.04],[20210912,181.04],[20210913,181.64],[20210914,181.3],[20210915,181.32],[20210916,181.39],[20210917,180.76],[20210918,180.76],[20210919,180.76],[20210920,181.35],[20210921,181.08],[20210922,181.03],[20210923,180.55],[20210924,180.1],[20210925,180.1],[20210926,180.1],[20210927,180.57],[20210928,180.05],[20210929,179.99],[20210930,180.55],[20211001,181.04],[20211002,181.04],[20211003,181.04],[20211004,181.1],[20211005,181.78],[20211006,182.02],[20211007,181.82],[20211008,181.57],[20211009,181.57],[20211010,181.57],[20211011,181.43],[20211012,181.96],[20211013,182.67],[20211014,183.18],[20211015,182.97],[20211016,182.97],[20211017,182.97],[20211018,182.64],[20211019,182.09],[20211020,182.6],[20211021,182.81],[20211022,183.47],[20211023,183.47],[20211024,183.47],[20211025,183.89],[20211026,184.08],[20211027,184.86],[20211028,184.16],[20211029,182.42],[20211030,182.42],[20211031,182.42],[20211101,182.62],[20211102,182.94],[20211103,182.85],[20211104,183.88],[20211105,185.22],[20211106,185.22],[20211107,185.22],[20211108,185.14],[20211109,186.01],[20211110,185.53],[20211111,185.83],[20211112,186.35],[20211113,186.35],[20211114,186.35],[20211115,186.54],[20211116,186.93],[20211117,187.51],[20211118,187.65],[20211119,188.16],[20211120,188.16],[20211121,188.16],[20211122,186.87],[20211123,186.3],[20211124,186.82],[20211125,186.97],[20211126,187],[20211127,187],[20211128,187],[20211129,187.06],[20211130,186.74],[20211201,186.88],[20211202,186.81],[20211203,187.47],[20211204,187.47],[20211205,187.47],[20211206,187.41],[20211207,187.92],[20211208,187.17],[20211209,186.82],[20211210,187.16],[20211211,187.16],[20211212,187.16],[20211213,187.26],[20211214,186.03],[20211215,186.1],[20211216,185.93],[20211217,186.05],[20211218,186.05],[20211219,186.05],[20211220,186.44],[20211221,186.12],[20211222,186.58],[20211223,186.2],[20211224,186.2],[20211225,186.2],[20211226,186.2],[20211227,186.33],[20211228,186.37],[20211229,186.25],[20211230,186.53],[20211231,186.49],[20220101,186.49],[20220102,186.49],[20220103,185.98],[20220104,186.28],[20220105,185.25],[20220106,184.18],[20220107,183.95],[20220108,183.95],[20220109,183.95],[20220110,183.86],[20220111,184.51],[20220112,184.26],[20220113,183.55],[20220114,183.15],[20220115,183.15],[20220116,183.15],[20220117,183.07],[20220118,182.89],[20220119,182.62],[20220120,182.83],[20220121,183.03],[20220122,183.03],[20220123,183.03],[20220124,183.96],[20220125,184.24],[20220126,183.55],[20220127,184.78],[20220128,185.19],[20220129,185.19],[20220130,185.19],[20220131,185.1],[20220201,183.97],[20220202,183.66],[20220203,182.65],[20220204,180.09],[20220205,180.09],[20220206,180.09],[20220207,179.91],[20220208,179.85],[20220209,180.27],[20220210,179.37],[20220211,179.97],[20220212,179.97],[20220213,179.97],[20220214,180.79],[20220215,180.07],[20220216,180.23],[20220217,180.83],[20220218,181.59],[20220219,181.59],[20220220,181.59],[20220221,181.8],[20220222,181.93],[20220223,182.16],[20220224,184.88],[20220225,183.89],[20220226,183.89],[20220227,183.89],[20220228,185.86],[20220301,188.61],[20220302,189],[20220303,188.75],[20220304,191.35],[20220305,191.35],[20220306,191.35],[20220307,192.56],[20220308,192.92],[20220309,190.34],[20220310,188.33],[20220311,189.9],[20220312,189.9],[20220313,189.9],[20220314,188.99],[20220315,187.68],[20220316,186.69],[20220317,187.02],[20220318,187.68],[20220319,187.68],[20220320,187.68],[20220321,186.32],[20220322,185.82],[20220323,187.33],[20220324,187.25],[20220325,186.33],[20220326,186.33],[20220327,186.33],[20220328,186.61],[20220329,184.82],[20220330,184.73],[20220331,185.24],[20220401,185.3],[20220402,185.3],[20220403,185.3],[20220404,186.1],[20220405,185.66],[20220406,185.32],[20220407,184.83],[20220408,185.27],[20220409,185.27],[20220410,185.27],[20220411,184.4],[20220412,185.06],[20220413,185.31],[20220414,184.7],[20220415,184.7],[20220416,184.7],[20220417,184.7],[20220418,184.67],[20220419,184.6],[20220420,185.29],[20220421,184.94],[20220422,185.38],[20220423,185.38],[20220424,185.38],[20220425,185.89],[20220426,186.58],[20220427,187.07],[20220428,187.99],[20220429,187.2],[20220430,187.2],[20220501,187.2],[20220502,186.24],[20220503,185.52],[20220504,185.9],[20220505,184.74],[20220506,183.27],[20220507,183.27],[20220508,183.27],[20220509,182.93],[20220510,182.62],[20220511,183.74],[20220512,185.75],[20220513,186.13],[20220514,186.13],[20220515,186.13],[20220516,186.37],[20220517,184.79],[20220518,184.97],[20220519,184.47],[20220520,183.49],[20220521,183.49],[20220522,183.49],[20220523,182.33],[20220524,182.11],[20220525,182.86],[20220526,182.82],[20220527,182.97],[20220528,182.97],[20220529,182.97],[20220530,182.89],[20220531,182.13],[20220601,181.81],[20220602,182.06],[20220603,182.22],[20220604,182.22],[20220605,182.22],[20220606,181.91],[20220607,182.39],[20220608,181.42],[20220609,181.19],[20220610,181.75],[20220611,181.75],[20220612,181.75],[20220613,180.44],[20220614,178.48],[20220615,179.88],[20220616,179.58],[20220617,178.51],[20220618,178.51],[20220619,178.51],[20220620,178.08],[20220621,177.23],[20220622,178.54],[20220623,179.14],[20220624,179.62],[20220625,179.62],[20220626,179.62],[20220627,178.42],[20220628,177.48],[20220629,177.53],[20220630,179.02],[20220701,180.42],[20220702,180.42],[20220703,180.42],[20220704,180.17],[20220705,182.07],[20220706,182.13],[20220707,181.92],[20220708,181.71],[20220709,181.71],[20220710,181.71],[20220711,182.65],[20220712,183.55],[20220713,183.66],[20220714,183.85],[20220715,183.82],[20220716,183.82],[20220717,183.82],[20220718,182.9],[20220719,181.43],[20220720,181.97],[20220721,182.33],[20220722,183.96],[20220723,183.96],[20220724,183.96],[20220725,183.49],[20220726,185.18],[20220727,185.52],[20220728,187.78],[20220729,188.45],[20220730,188.45],[20220731,188.45],[20220801,188.93],[20220802,188.11],[20220803,188.29],[20220804,188.7],[20220805,186.86],[20220806,186.86],[20220807,186.86],[20220808,187.93],[20220809,187.17],[20220810,186.99],[20220811,185.7],[20220812,185.85],[20220813,185.85],[20220814,185.85],[20220815,186.55],[20220816,187.55],[20220817,186.78],[20220818,187.22],[20220819,187.78],[20220820,187.78],[20220821,187.78],[20220822,188.26],[20220823,188.43],[20220824,187.59],[20220825,188.14],[20220826,187.68],[20220827,187.68],[20220828,187.68],[20220829,187.24],[20220830,185.76],[20220831,184.59],[20220901,182.96],[20220902,183.24],[20220903,183.24],[20220904,183.24],[20220905,183.86],[20220906,183.22],[20220907,183.81],[20220908,181.88],[20220909,181.33],[20220910,181.33],[20220911,181.33],[20220912,180.01],[20220913,179.18],[20220914,181.1],[20220915,180.77],[20220916,180.48],[20220917,180.48],[20220918,180.48],[20220919,179.92],[20220920,179.25],[20220921,180.17],[20220922,179.06],[20220923,178.48],[20220924,178.48],[20220925,178.48],[20220926,176.45],[20220927,174.03],[20220928,177.35],[20220929,175.48],[20220930,175.98],[20221001,175.98],[20221002,175.98],[20221003,176.77],[20221004,176.06],[20221005,174.15],[20221006,174.19],[20221007,174.07],[20221008,174.07],[20221009,174.07],[20221010,173.45],[20221011,173.03],[20221012,173.53],[20221013,173.34],[20221014,173.52],[20221015,173.52],[20221016,173.52],[20221017,175.02],[20221018,174.29],[20221019,174.86],[20221020,174.65],[20221021,175.4],[20221022,175.4],[20221023,175.4],[20221024,175.84],[20221025,176.43],[20221026,174.85],[20221027,175.92],[20221028,176.93],[20221029,176.93],[20221030,176.93],[20221031,176.74],[20221101,176.84],[20221102,176.9],[20221103,176.94],[20221104,176.12],[20221105,176.12],[20221106,176.12],[20221107,175.03],[20221108,175.35],[20221109,175.24],[20221110,178],[20221111,176.33],[20221112,176.33],[20221113,176.33],[20221114,174.3],[20221115,173.96],[20221116,174.42],[20221117,174.32],[20221118,173.61],[20221119,173.61],[20221120,173.61],[20221121,175.21],[20221122,175.33],[20221123,175.7],[20221124,175.54],[20221125,175.21],[20221126,175.21],[20221127,175.21],[20221128,173.99],[20221129,174.54],[20221130,175.47],[20221201,176.71],[20221202,176.45],[20221203,176.45],[20221204,176.45],[20221205,175.48],[20221206,175.76],[20221207,175.89],[20221208,175.8],[20221209,174.54],[20221210,174.54],[20221211,174.54],[20221212,174.29],[20221213,174.43],[20221214,173.2],[20221215,173.1],[20221216,172.11],[20221217,172.11],[20221218,172.11],[20221219,171.72],[20221220,171.19],[20221221,171.27],[20221222,170.78],[20221223,170.55],[20221224,170.55],[20221225,170.55],[20221226,170.56],[20221227,170.25],[20221228,169.8],[20221229,169.93],[20221230,169.66],[20221231,169.66],[20230101,169.66],[20230102,169.66],[20230103,171.25],[20230104,171.11],[20230105,170.54],[20230106,172.24],[20230107,172.24],[20230108,172.24],[20230109,170.71],[20230110,170.26],[20230111,170.87],[20230112,171.64],[20230113,170.94],[20230114,170.94],[20230115,170.94],[20230116,170.65],[20230117,170.38],[20230118,171.38],[20230119,171.87],[20230120,171.13],[20230121,171.13],[20230122,171.13],[20230123,170.74],[20230124,171.5],[20230125,171.56],[20230126,171.32],[20230127,171.39],[20230128,171.39],[20230129,171.39],[20230130,170.6],[20230131,170.88],[20230201,170.84],[20230202,171.06],[20230203,170.51],[20230204,170.51],[20230205,170.51],[20230206,170.9],[20230207,171.62],[20230208,171.76],[20230209,171.46],[20230210,171.44],[20230211,171.44],[20230212,171.44],[20230213,171.41],[20230214,170.38],[20230215,170.74],[20230216,170.59],[20230217,171.03],[20230218,171.03],[20230219,171.03],[20230220,170.99],[20230221,170.32],[20230222,170.47],[20230223,170.96],[20230224,170.79],[20230225,170.79],[20230226,170.79],[20230227,170.85],[20230228,170.62],[20230301,169.67],[20230302,170.49],[20230303,171.45],[20230304,171.45],[20230305,171.45],[20230306,170.99],[20230307,169.95],[20230308,170.4],[20230309,170.41],[20230310,171.69],[20230311,171.69],[20230312,171.69],[20230313,172.24],[20230314,171.42],[20230315,174.6],[20230316,173.02],[20230317,172.92],[20230318,172.92],[20230319,172.92],[20230320,172.05],[20230321,171.3],[20230322,171.91],[20230323,171.82],[20230324,173.18],[20230325,173.18],[20230326,173.18],[20230327,172.09],[20230328,171.67],[20230329,171.93],[20230330,171.71],[20230331,172.21],[20230401,172.21],[20230402,172.21],[20230403,172.99],[20230404,172.89],[20230405,172.64],[20230406,172.84],[20230407,172.77],[20230408,172.77],[20230409,172.77],[20230410,172.7],[20230411,172.02],[20230412,171.84],[20230413,170.9],[20230414,169.96],[20230415,169.96],[20230416,169.96],[20230417,170.14],[20230418,169.93],[20230419,169.87],[20230420,170.27],[20230421,169.96],[20230422,169.96],[20230423,169.96],[20230424,170.23],[20230425,170.69],[20230426,170.23],[20230427,169.68],[20230428,170.46],[20230429,170.46],[20230430,170.46],[20230501,170.29],[20230502,170.6],[20230503,170.13],[20230504,169.97],[20230505,170.28],[20230506,170.28],[20230507,170.28],[20230508,170.04],[20230509,170.26],[20230510,170.95],[20230511,171.47],[20230512,171.27],[20230513,171.27],[20230514,171.27],[20230515,171.04],[20230516,170.6],[20230517,170.95],[20230518,170.63],[20230519,170.05],[20230520,170.05],[20230521,170.05],[20230522,169.77],[20230523,170.11],[20230524,170.07],[20230525,169.67],[20230526,169.46],[20230527,169.46],[20230528,169.46],[20230529,169.5],[20230530,170.27],[20230531,171.09],[20230601,171.14],[20230602,170.31],[20230603,170.31],[20230604,170.31],[20230605,170.92],[20230606,171.14],[20230607,170.57],[20230608,170.53],[20230609,170.13],[20230610,170.13],[20230611,170.13],[20230612,170.08],[20230613,169.34],[20230614,169.58],[20230615,170],[20230616,168.83],[20230617,168.83],[20230618,168.83],[20230619,168.76],[20230620,169.34],[20230621,169.3],[20230622,168.39],[20230623,169.25],[20230624,169.25],[20230625,169.25],[20230626,169.77],[20230627,168.99],[20230628,169.17],[20230629,168.38],[20230630,169.18],[20230701,169.18],[20230702,169.18],[20230703,168.85],[20230704,168.85],[20230705,168.54],[20230706,167.06],[20230707,167.06],[20230708,167.06],[20230709,167.06],[20230710,166.71],[20230711,166.49],[20230712,167.44],[20230713,167.13],[20230714,166.37],[20230715,166.37],[20230716,166.37],[20230717,166.38],[20230718,166.62],[20230719,167.27],[20230720,167.27],[20230721,167.92],[20230722,167.92],[20230723,167.92],[20230724,168.38],[20230725,168.67],[20230726,168.61],[20230727,167.65],[20230728,168.5],[20230729,168.5],[20230730,168.5],[20230731,168.68],[20230801,168.39],[20230802,167.95],[20230803,167.44],[20230804,168.31],[20230805,168.31],[20230806,168.31],[20230807,168.1],[20230808,168.71],[20230809,168.33],[20230810,167.42],[20230811,166.85],[20230812,166.85],[20230813,166.85],[20230814,167.12],[20230815,166.83],[20230816,166.45],[20230817,166.21],[20230818,166.68],[20230819,166.68],[20230820,166.68],[20230821,165.96],[20230822,166.53],[20230823,168.4],[20230824,167.93],[20230825,168.05],[20230826,168.05],[20230827,168.05],[20230828,168.07],[20230829,168.57],[20230830,167.96],[20230831,168.41],[20230901,168.1],[20230902,168.1],[20230903,168.1],[20230904,168.02],[20230905,168.41],[20230906,168.09],[20230907,168.79],[20230908,169.23],[20230909,169.23],[20230910,169.23],[20230911,168.83],[20230912,169.04],[20230913,169.03],[20230914,169.29],[20230915,169.44],[20230916,169.44],[20230917,169.44],[20230918,169.19],[20230919,168.71],[20230920,168.71],[20230921,168.44],[20230922,168.64],[20230923,168.64],[20230924,168.64],[20230925,168.01],[20230926,167.82],[20230927,168.23],[20230928,167.93],[20230929,167.73],[20230930,167.73],[20231001,167.73],[20231002,167.17],[20231003,166.73],[20231004,166.75],[20231005,166.43],[20231006,165.63],[20231007,165.63],[20231008,165.63],[20231009,166.28],[20231010,167.17],[20231011,167.86],[20231012,166.93],[20231013,168.35],[20231014,168.35],[20231015,168.35],[20231016,167.8],[20231017,166.95],[20231018,166.63],[20231019,166.33],[20231020,166.41],[20231021,166.41],[20231022,166.41],[20231023,166.34],[20231024,166.33],[20231025,166.18],[20231026,166.92],[20231027,167.19],[20231028,167.19],[20231029,167.19],[20231030,166.53],[20231031,166.35],[20231101,167.3],[20231102,167.65],[20231103,168.3],[20231104,168.3],[20231105,168.3],[20231106,167.63],[20231107,168.47],[20231108,168.91],[20231109,168.02],[20231110,167.75],[20231111,167.75],[20231112,167.75],[20231113,167.82],[20231114,168.69],[20231115,167.39],[20231116,167.77],[20231117,167.72],[20231118,167.72],[20231119,167.72],[20231120,167.64],[20231121,167.5],[20231122,167.7],[20231123,167.59],[20231124,167.05],[20231125,167.05],[20231126,167.05],[20231127,167.31],[20231128,167.81],[20231129,168.18],[20231130,168.1],[20231201,169.36],[20231202,169.36],[20231203,169.36],[20231204,169.04],[20231205,170.39],[20231206,171.17],[20231207,171.23],[20231208,170.81],[20231209,170.81],[20231210,170.81],[20231211,170.51],[20231212,170.25],[20231213,171.77],[20231214,172.52],[20231215,172.55],[20231216,172.55],[20231217,172.55],[20231218,172.65],[20231219,172.53],[20231220,173.36],[20231221,172.9],[20231222,172.59],[20231223,172.59],[20231224,172.59],[20231225,172.59],[20231226,172.6],[20231227,172.74],[20231228,171.89],[20231229,171.98],[20231230,171.98],[20231231,171.98],[20240101,171.98],[20240102,172.14],[20240103,172.33],[20240104,171.37],[20240105,171.29],[20240106,171.29],[20240107,171.29],[20240108,171.23],[20240109,171.15],[20240110,170.89],[20240111,170.85],[20240112,171.9],[20240113,171.9],[20240114,171.9],[20240115,171.79],[20240116,171.58],[20240117,170.75],[20240118,170.89],[20240119,170.94],[20240120,170.94],[20240121,170.94],[20240122,171.11],[20240123,170.67],[20240124,170.19],[20240125,170.65],[20240126,170.81],[20240127,170.81],[20240128,170.81],[20240129,171.83],[20240130,171.67],[20240131,172.64],[20240201,173.17],[20240202,171.39],[20240203,171.39],[20240204,171.39],[20240205,171.43],[20240206,171.94],[20240207,171.67],[20240208,171.49],[20240209,171.14],[20240210,171.14],[20240211,171.14],[20240212,171.16],[20240213,170.45],[20240214,171.5],[20240215,171.42],[20240216,170.91],[20240217,170.91],[20240218,170.91],[20240219,170.95],[20240220,170.92],[20240221,170.57],[20240222,170.1],[20240223,170.57],[20240224,170.57],[20240225,170.57],[20240226,170.39],[20240227,170.17],[20240228,170.91],[20240229,171.35],[20240301,171.83],[20240302,171.83],[20240303,171.83],[20240304,171.54],[20240305,172.23],[20240306,172.19],[20240307,172.14],[20240308,172.09],[20240309,172.09],[20240310,172.09],[20240311,171.88],[20240312,171.76],[20240313,171.33],[20240314,170.8],[20240315,170.77],[20240316,170.77],[20240317,170.77],[20240318,170.71],[20240319,171.16],[20240320,171.61],[20240321,171.41],[20240322,172.56],[20240323,172.56],[20240324,172.56],[20240325,172.08],[20240326,172.04],[20240327,172.61],[20240328,172.74],[20240329,172.74],[20240330,172.74],[20240331,172.74],[20240401,172.63],[20240402,172.13],[20240403,171.93],[20240404,171.87],[20240405,171.51],[20240406,171.51],[20240407,171.51],[20240408,171.53],[20240409,171.71],[20240410,170.86],[20240411,171.43],[20240412,172.82],[20240413,172.82],[20240414,172.82],[20240415,172.25],[20240416,171.97],[20240417,172.17],[20240418,171.65],[20240419,171.93],[20240420,171.93],[20240421,171.93],[20240422,172.2],[20240423,171.88],[20240424,171.3],[20240425,170.7],[20240426,171.12],[20240427,171.12],[20240428,171.12],[20240429,171.56],[20240430,171.03],[20240501,171.02],[20240502,171.6],[20240503,171.97],[20240504,171.97],[20240505,171.97],[20240506,171.97],[20240507,172.19],[20240508,172.14],[20240509,172.36],[20240510,171.95],[20240511,171.95],[20240512,171.95],[20240513,171.87],[20240514,171.92],[20240515,172.61],[20240516,172.42],[20240517,172.24],[20240518,172.24],[20240519,172.24],[20240520,172.09],[20240521,172.24],[20240522,172.28],[20240523,171.58],[20240524,171.59],[20240525,171.59],[20240526,171.59],[20240527,171.73],[20240528,171.27],[20240529,170.78],[20240530,171.52],[20240531,171.83],[20240601,171.83],[20240602,171.83],[20240603,172.62],[20240604,172.9],[20240605,173.13],[20240606,173.09],[20240607,171.86],[20240608,171.86],[20240609,171.86],[20240610,172.6],[20240611,173.1],[20240612,173.39],[20240613,173.59],[20240614,174.82],[20240615,174.82],[20240616,174.82],[20240617,174.23],[20240618,174.86],[20240619,174.74],[20240620,174.67],[20240621,174.82],[20240622,174.82],[20240623,174.82],[20240624,174.43],[20240625,174.67],[20240626,174.32],[20240627,174.4],[20240628,173.92],[20240629,173.92],[20240630,173.92],[20240701,172.91],[20240702,173.13],[20240703,173.49],[20240704,173.42],[20240705,173.67],[20240706,173.67],[20240707,173.67],[20240708,173.73],[20240709,173.51],[20240710,173.71],[20240711,174.06],[20240712,173.82],[20240713,173.82],[20240714,173.82],[20240715,173.73],[20240716,174.27],[20240717,174.2],[20240718,174.07],[20240719,173.77],[20240720,173.77],[20240721,173.77],[20240722,173.48],[20240723,173.61],[20240724,173.47],[20240725,173.42],[20240726,173.59],[20240727,173.59],[20240728,173.59],[20240729,174.34],[20240730,174.46],[20240731,175.27],[20240801,176.19],[20240802,175.98],[20240803,175.98],[20240804,175.98],[20240805,174.85],[20240806,174.85],[20240807,174.51],[20240808,174.21],[20240809,174.65],[20240810,174.65],[20240811,174.65],[20240812,174.84],[20240813,175.2],[20240814,174.54],[20240815,174.29],[20240816,174.29],[20240817,174.29],[20240818,174.29],[20240819,173.94],[20240820,174.06],[20240821,174.02],[20240822,173.48],[20240823,174.26],[20240824,174.26],[20240825,174.26],[20240826,174.2],[20240827,173.93],[20240828,174.31],[20240829,174.29],[20240830,174.02],[20240831,174.02],[20240901,174.02],[20240902,173.88],[20240903,174.52],[20240904,174.65],[20240905,174.49],[20240906,174.64],[20240907,174.64],[20240908,174.64],[20240909,175.18],[20240910,175.5],[20240911,175.64],[20240912,175.82],[20240913,175.81],[20240914,175.81],[20240915,175.81],[20240916,175.96],[20240917,175.93],[20240918,175.62],[20240919,175.45],[20240920,175.07],[20240921,175.07],[20240922,175.07],[20240923,175.57],[20240924,175.91],[20240925,174.95],[20240926,175.05],[20240927,175.32],[20240928,175.32],[20240929,175.32],[20240930,174.96],[20241001,176.58],[20241002,176.38],[20241003,176.24],[20241004,175.62],[20241005,175.62],[20241006,175.62],[20241007,175.65],[20241008,175.6],[20241009,175.58],[20241010,176.11],[20241011,176.14],[20241012,176.14],[20241013,176.14],[20241014,176.16],[20241015,176.6],[20241016,176.9],[20241017,176.85],[20241018,177.21],[20241019,177.21],[20241020,177.21],[20241021,176.23],[20241022,176.52],[20241023,176.6],[20241024,176.39],[20241025,175.83],[20241026,175.83],[20241027,175.83],[20241028,175.45],[20241029,175.74],[20241030,175.42],[20241031,174.5],[20241101,174.26],[20241102,174.26],[20241103,174.26],[20241104,174.09],[20241105,174.06],[20241106,175.72],[20241107,175.38],[20241108,175.9],[20241109,175.9],[20241110,175.9],[20241111,176.47],[20241112,176.66],[20241113,176.06],[20241114,176.89],[20241115,176.44],[20241116,176.44],[20241117,176.44],[20241118,176.86],[20241119,177.03],[20241120,176.98],[20241121,177.24],[20241122,178.51],[20241123,178.51],[20241124,178.51],[20241125,178.45],[20241126,178.02],[20241127,178.24],[20241128,178.36],[20241129,178.71],[20241130,178.71],[20241201,178.71],[20241202,179.22],[20241203,179.08],[20241204,179.48],[20241205,178.86],[20241206,178.53],[20241207,178.53],[20241208,178.53],[20241209,178.43],[20241210,178.7],[20241211,178.92],[20241212,178.61],[20241213,177.74],[20241214,177.74],[20241215,177.74],[20241216,177.69],[20241217,177.36],[20241218,176.85],[20241219,177.06],[20241220,177.33],[20241221,177.33],[20241222,177.33],[20241223,177.03],[20241224,177.1],[20241225,177.1],[20241226,177.11],[20241227,176.44],[20241228,176.44],[20241229,176.44],[20241230,176.61],[20241231,177.2],[20250101,177.2],[20250102,178.05],[20250103,177.99],[20250104,177.99],[20250105,177.99],[20250106,176.79],[20250107,176.81],[20250108,177.59],[20250109,177.37],[20250110,176.9],[20250111,176.9],[20250112,176.9],[20250113,177.73],[20250114,177.16],[20250115,177.9],[20250116,178.6],[20250117,178.46],[20250118,178.46],[20250119,178.46],[20250120,178.28],[20250121,177.97],[20250122,177.14],[20250123,177.56],[20250124,177.07],[20250125,177.07],[20250126,177.07],[20250127,177.07],[20250128,178.06],[20250129,178.35],[20250130,178.52],[20250131,178.87],[20250201,178.87],[20250202,178.87],[20250203,180.53],[20250204,179.92],[20250205,179.92],[20250206,180.33],[20250207,179.88],[20250208,179.88],[20250209,179.88],[20250210,180.52],[20250211,180.24],[20250212,179.06],[20250213,179.44],[20250214,178.88],[20250215,178.88],[20250216,178.88],[20250217,178.82],[20250218,178.68],[20250219,178.76],[20250220,178.89],[20250221,179.09],[20250222,179.09],[20250223,179.09],[20250224,179.26],[20250225,179.45],[20250226,179.68],[20250227,179.82],[20250228,180.95],[20250301,180.95],[20250302,180.95],[20250303,180.47],[20250304,179.61],[20250305,177.27],[20250306,176.07],[20250307,175.56],[20250308,175.56],[20250309,175.56],[20250310,176.03],[20250311,175.05],[20250312,175.04],[20250313,175.62],[20250314,174.97],[20250315,174.97],[20250316,174.97],[20250317,175.15],[20250318,175.07],[20250319,175.66],[20250320,176.49],[20250321,176.37],[20250322,176.37],[20250323,176.37],[20250324,176.04],[20250325,176.27],[20250326,176.5],[20250327,176.66],[20250328,177.2],[20250329,177.2],[20250330,177.2],[20250331,177.5],[20250401,177.94],[20250402,177.74],[20250403,175.98],[20250404,175.75],[20250405,175.75],[20250406,175.75],[20250407,174.8],[20250408,174.54],[20250409,173.02],[20250410,172.31],[20250411,169.46],[20250412,169.46],[20250413,169.46],[20250414,170.36],[20250415,170.67],[20250416,170.75],[20250417,171.41],[20250418,171.42],[20250419,171.42],[20250420,171.42],[20250421,171.41],[20250422,170.63],[20250423,171.43],[20250424,172.51],[20250425,173.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.045,02€ |
| 2022 | 1.078,10€ |
| 2023 | 1.046,16€ |
| 2024 | 1.046,57€ |
| 2025 | 1.094,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,92% |
| 3 M | 2,03% |
| 6 M | 2,15% |
| lfd. Jahr | 2,46% |
| 1 Jahr | 4,55% |
| 3 Jahre | 1,49% |
| 5 Jahre | 9,16% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,65% |
| Wertentwicklung seit Auflage | 6,18% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio aus kurzfristigen inflationsgebundenen Anleihen mit Bonitätsratings in den Kategorien Investment Grade oder Sub-Investment Grade, die von OECD-Regierungen, Unternehmen oder öffentlichen Institutionen in aller Welt ausgegeben wurden. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| US Treasury Inflation Idx Bonds 2.125% 04/15/2029 | 6,79% |
| US Treasury Inflation Idx Bonds 0.375% 01/15/2027 | 6,56% |
| US Treasury Inflation Idx Bonds 1.25% 04/15/2028 | 5,80% |
| US Treasury Inflation Idx Bonds 0.875% 01/15/2029 | 4,88% |
| US Treasury Inflation Idx Bonds 2.375% 10/15/2028 | 4,30% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 4.5024 | -0.122600 |
| 04.2021 - 04.2022 | 3.1654 | 8.010100 |
| 04.2022 - 04.2023 | -2.9631 | -8.172000 |
| 04.2023 - 04.2024 | 0.0394 | 0.630400 |
| 04.2024 - 04.2025 | 4.549 | 0.705100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,08% | 3,51% | 2,89% | k.A. |
| Sharpe Ratio | 0,31 | -0,64 | 0,17 | k.A. |
| Tracking Error | 3,54% | 4,18% | 4,08% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,26 | 0,43 | 0,36 | k.A. |
| Treynor Ratio | 2,46 | -5,21 | 1,39 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| US Treasury Inflation Idx Bonds 2.125% 04/15/2029 | 6,79% |
| US Treasury Inflation Idx Bonds 0.375% 01/15/2027 | 6,56% |
| US Treasury Inflation Idx Bonds 1.25% 04/15/2028 | 5,80% |
| US Treasury Inflation Idx Bonds 0.875% 01/15/2029 | 4,88% |
| US Treasury Inflation Idx Bonds 2.375% 10/15/2028 | 4,30% |
| US Treasury Inflation Idx Bonds 1.625% 10/15/2029 | 4,20% |
| US Treasury Inflation Idx Bonds 0.125% 10/15/2026 | 3,79% |
| US Treasury Inflation Idx Bonds 0.125% 04/15/2027 | 3,62% |
| US Treasury Inflation Idx Bonds 0.375% 07/15/2027 | 3,60% |
| US Treasury Inflation Idx Bonds 1.625% 10/15/2027 | 3,42% |
Länderverteilung (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2025)
| Renten | 98,39% |
| Geldmarkt/Kasse | 1,61% |
Währungsverteilung (24. 04. 2025)
| US-Dollar | 62,51% |
| Euro | 22,99% |
| Britisches Pfund Sterling | 9,81% |
| Japanischer Yen | 3,10% |
| Schwedische Krone | 0,62% |
| Kanadische Dollar | 0,54% |
| Australischer Dollar | 0,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 27509KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9270KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | AXA INVESTMENT MANAGERS PARIS S.A. |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 995,80 Mio. EUR |