Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MP9B
ISIN: LU0292585626
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (17. 01. 2025)
155,14 €
0,15 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292585626","name":"AXA IM FIIS - US Short Duration High Yield F thes. EUR hedg.","currency":"EUR"},"ts":[[20200121,146.65],[20200122,146.65],[20200123,146.55],[20200124,146.45],[20200127,146.02],[20200128,146.24],[20200129,146.4],[20200130,146.22],[20200131,146.29],[20200203,146.33],[20200204,146.38],[20200205,146.48],[20200206,146.54],[20200207,146.58],[20200210,146.6],[20200211,146.8],[20200212,146.84],[20200213,146.86],[20200214,146.94],[20200218,146.88],[20200219,146.89],[20200220,146.86],[20200221,146.86],[20200224,146.46],[20200225,146.26],[20200226,146.3],[20200227,145.75],[20200228,145.33],[20200302,145.58],[20200303,145.94],[20200304,146.2],[20200305,145.84],[20200306,144.95],[20200309,143],[20200310,143.06],[20200311,142.06],[20200312,139.13],[20200313,139.68],[20200316,136.72],[20200317,135.79],[20200318,132.99],[20200319,130.3],[20200320,129.76],[20200323,127.28],[20200324,128.03],[20200325,129.59],[20200326,132.92],[20200327,134.62],[20200330,135.62],[20200331,136.08],[20200401,134.91],[20200402,134.58],[20200403,133.79],[20200406,134.53],[20200407,135.47],[20200408,135.82],[20200409,138.95],[20200414,140.58],[20200415,140.02],[20200416,140.06],[20200417,140.88],[20200420,140.39],[20200421,139.08],[20200422,139.24],[20200423,139.31],[20200424,138.86],[20200427,138.64],[20200428,138.82],[20200429,139.21],[20200430,139.43],[20200504,138.96],[20200505,139.49],[20200506,139.56],[20200507,139.85],[20200508,139.94],[20200511,139.76],[20200512,140.13],[20200513,139.57],[20200514,138.99],[20200515,139],[20200518,139.78],[20200519,140.17],[20200520,140.74],[20200522,141.18],[20200526,141.89],[20200527,142.14],[20200528,142.61],[20200529,142.58],[20200602,143.49],[20200603,144.27],[20200604,144.08],[20200605,144.58],[20200608,144.73],[20200609,144.3],[20200610,144.13],[20200611,142.81],[20200612,143.3],[20200615,143.22],[20200616,144.33],[20200617,144.38],[20200618,143.98],[20200619,144.01],[20200622,143.99],[20200624,143.53],[20200625,143.32],[20200626,143.1],[20200629,142.91],[20200630,142.75],[20200701,142.98],[20200702,143.49],[20200706,143.7],[20200707,143.75],[20200708,143.74],[20200709,143.61],[20200710,143.64],[20200713,143.97],[20200714,143.81],[20200715,144.28],[20200716,144.44],[20200717,144.51],[20200720,144.83],[20200721,145.19],[20200722,145.22],[20200723,145.25],[20200724,145.22],[20200727,145.42],[20200728,145.43],[20200729,145.57],[20200730,145.54],[20200731,145.66],[20200803,145.95],[20200804,145.93],[20200805,145.95],[20200806,145.98],[20200807,145.97],[20200810,145.92],[20200811,145.95],[20200812,145.89],[20200813,145.72],[20200814,145.56],[20200817,145.51],[20200818,145.65],[20200819,145.7],[20200820,145.66],[20200821,145.82],[20200824,145.99],[20200825,146.16],[20200826,146.18],[20200827,146.29],[20200828,146.32],[20200831,146.33],[20200901,146.51],[20200902,146.63],[20200903,146.48],[20200904,146.2],[20200908,146.07],[20200909,146.3],[20200910,146.33],[20200911,146.28],[20200914,146.37],[20200915,146.38],[20200916,146.38],[20200917,146.31],[20200918,146.27],[20200921,145.8],[20200922,145.79],[20200923,145.73],[20200924,145.3],[20200925,145.35],[20200928,145.68],[20200929,145.75],[20200930,146.05],[20201001,146.13],[20201002,146.1],[20201005,146.39],[20201006,146.61],[20201007,146.65],[20201008,146.74],[20201009,146.89],[20201013,147.01],[20201014,147.01],[20201015,146.75],[20201016,146.87],[20201019,146.92],[20201020,146.94],[20201021,146.88],[20201022,146.9],[20201023,146.97],[20201026,146.7],[20201027,146.61],[20201028,146.03],[20201029,146.11],[20201030,146.06],[20201102,146.29],[20201103,146.54],[20201104,147.22],[20201105,147.52],[20201106,147.38],[20201109,147.94],[20201110,147.75],[20201112,147.39],[20201113,147.46],[20201116,147.6],[20201117,147.66],[20201118,147.76],[20201119,147.71],[20201120,147.73],[20201123,147.78],[20201124,147.96],[20201125,147.86],[20201127,147.92],[20201130,147.94],[20201201,148.06],[20201202,148.12],[20201203,148.22],[20201204,148.32],[20201207,148.29],[20201208,148.33],[20201209,148.27],[20201210,148.27],[20201211,148.23],[20201214,148.27],[20201215,148.26],[20201216,148.3],[20201217,148.3],[20201218,148.33],[20201221,148.07],[20201222,148.21],[20201223,148.33],[20201228,148.5],[20201229,148.55],[20201230,148.5],[20201231,148.54],[20210104,148.5],[20210105,148.49],[20210106,148.62],[20210107,148.64],[20210108,148.67],[20210111,148.59],[20210112,148.53],[20210113,148.64],[20210114,148.67],[20210115,148.69],[20210119,148.71],[20210120,148.73],[20210121,148.75],[20210122,148.67],[20210125,148.7],[20210126,148.74],[20210127,148.63],[20210128,148.69],[20210129,148.66],[20210201,148.69],[20210202,148.77],[20210203,148.81],[20210204,148.89],[20210205,148.94],[20210208,149],[20210209,149.04],[20210210,149.06],[20210211,149.07],[20210212,149.13],[20210216,149.12],[20210217,149.12],[20210218,149.08],[20210219,149.13],[20210222,149.06],[20210223,149.03],[20210224,149.05],[20210225,148.81],[20210226,148.77],[20210301,148.89],[20210302,148.96],[20210303,148.93],[20210304,148.83],[20210305,148.71],[20210308,148.72],[20210309,148.71],[20210310,148.71],[20210311,148.91],[20210312,148.75],[20210315,148.75],[20210316,148.79],[20210317,148.65],[20210318,148.5],[20210319,148.57],[20210322,148.77],[20210323,148.91],[20210324,149.04],[20210325,149.06],[20210326,149.13],[20210329,149.15],[20210330,149.17],[20210331,149.32],[20210401,149.55],[20210406,149.6],[20210407,149.63],[20210408,149.68],[20210409,149.64],[20210412,149.61],[20210413,149.55],[20210414,149.62],[20210415,149.7],[20210416,149.77],[20210419,149.68],[20210420,149.55],[20210421,149.58],[20210422,149.59],[20210423,149.69],[20210426,149.75],[20210427,149.74],[20210428,149.73],[20210429,149.73],[20210430,149.78],[20210503,149.82],[20210504,149.8],[20210505,149.85],[20210506,149.83],[20210507,149.93],[20210510,149.94],[20210511,149.76],[20210512,149.74],[20210514,149.84],[20210517,149.83],[20210518,149.79],[20210519,149.63],[20210520,149.67],[20210521,149.8],[20210525,149.88],[20210526,149.87],[20210527,149.9],[20210528,149.98],[20210601,149.96],[20210602,150.01],[20210603,150],[20210604,150.12],[20210607,150.11],[20210608,150.19],[20210609,150.28],[20210610,150.25],[20210611,150.33],[20210614,150.31],[20210615,150.34],[20210616,150.29],[20210617,150.29],[20210618,150.24],[20210621,150.29],[20210622,150.33],[20210624,150.42],[20210625,150.49],[20210628,150.54],[20210629,150.59],[20210630,150.67],[20210701,150.67],[20210702,150.69],[20210706,150.77],[20210707,150.84],[20210708,150.68],[20210709,150.79],[20210712,150.81],[20210713,150.81],[20210714,150.73],[20210715,150.72],[20210716,150.67],[20210719,150.3],[20210720,150.43],[20210721,150.61],[20210722,150.66],[20210723,150.73],[20210726,150.72],[20210727,150.67],[20210728,150.65],[20210729,150.64],[20210730,150.63],[20210802,150.62],[20210803,150.54],[20210804,150.48],[20210805,150.45],[20210806,150.53],[20210809,150.46],[20210810,150.45],[20210811,150.37],[20210812,150.44],[20210813,150.49],[20210816,150.48],[20210817,150.49],[20210818,150.5],[20210819,150.4],[20210820,150.52],[20210823,150.58],[20210824,150.65],[20210825,150.7],[20210826,150.69],[20210827,150.81],[20210830,150.86],[20210831,150.93],[20210901,150.91],[20210902,150.98],[20210903,151.06],[20210907,150.95],[20210908,150.95],[20210909,151.03],[20210910,151.13],[20210913,151.17],[20210914,151.18],[20210915,151.18],[20210916,151.14],[20210917,151.18],[20210920,150.83],[20210921,150.93],[20210922,151.08],[20210923,151.05],[20210924,150.99],[20210927,150.86],[20210928,150.74],[20210929,150.81],[20210930,150.8],[20211001,150.85],[20211004,150.75],[20211005,150.79],[20211006,150.5],[20211007,150.7],[20211008,150.68],[20211012,150.35],[20211013,150.5],[20211014,150.65],[20211015,150.74],[20211018,150.63],[20211019,150.67],[20211020,150.74],[20211021,150.68],[20211022,150.6],[20211025,150.6],[20211026,150.67],[20211027,150.64],[20211028,150.65],[20211029,150.63],[20211102,150.63],[20211103,150.68],[20211104,150.75],[20211105,150.98],[20211108,151.02],[20211109,150.99],[20211110,150.73],[20211112,150.69],[20211115,150.64],[20211116,150.57],[20211117,150.55],[20211118,150.5],[20211119,150.54],[20211122,150.51],[20211123,150.13],[20211124,149.97],[20211126,149.59],[20211129,149.88],[20211130,149.86],[20211201,150.07],[20211202,149.93],[20211203,150.1],[20211206,150.36],[20211207,150.94],[20211208,150.74],[20211209,150.72],[20211210,150.64],[20211213,150.6],[20211214,150.57],[20211215,150.56],[20211216,150.73],[20211217,150.67],[20211220,150.5],[20211221,150.76],[20211222,150.92],[20211223,151.08],[20211227,151.23],[20211228,151.22],[20211229,151.15],[20211230,151.04],[20211231,151.04],[20220103,150.95],[20220104,150.89],[20220105,150.85],[20220106,150.6],[20220107,150.53],[20220110,150.34],[20220111,150.55],[20220112,150.82],[20220113,150.76],[20220114,150.66],[20220118,150.42],[20220119,150.48],[20220120,150.52],[20220121,150.24],[20220124,149.99],[20220125,150.04],[20220126,150.21],[20220127,149.56],[20220128,149.2],[20220131,149.35],[20220201,149.7],[20220202,149.91],[20220203,149.57],[20220204,149.1],[20220207,149.07],[20220208,149.14],[20220209,149.38],[20220210,148.88],[20220211,148.36],[20220214,147.76],[20220215,148.04],[20220216,148.09],[20220217,148.14],[20220218,148.21],[20220222,148.16],[20220223,148.24],[20220224,147.59],[20220225,148.66],[20220228,148.81],[20220301,148.89],[20220302,148.82],[20220303,148.8],[20220304,148.49],[20220307,148.02],[20220308,147.61],[20220309,147.76],[20220310,147.27],[20220311,147.06],[20220314,146.08],[20220315,146.05],[20220316,146.69],[20220317,147.38],[20220318,147.46],[20220321,147.3],[20220322,147.02],[20220323,147.05],[20220324,147.02],[20220325,147],[20220328,146.87],[20220329,147.85],[20220330,147.97],[20220331,148.07],[20220401,147.74],[20220404,148.05],[20220405,147.9],[20220406,147.19],[20220407,147.11],[20220408,146.89],[20220411,146.32],[20220412,146.67],[20220413,146.79],[20220414,146.84],[20220419,146.56],[20220420,146.79],[20220421,146.64],[20220422,146.09],[20220425,145.84],[20220426,146.01],[20220427,145.8],[20220428,145.64],[20220429,145.08],[20220502,144.51],[20220503,144.91],[20220504,144.74],[20220505,144.6],[20220506,144.18],[20220510,143.17],[20220511,143.2],[20220512,142.57],[20220513,142.84],[20220516,142.7],[20220517,142.61],[20220518,141.89],[20220519,141.69],[20220520,141.89],[20220523,142.09],[20220524,142.09],[20220525,142.94],[20220527,145.17],[20220531,145.01],[20220601,144.9],[20220602,144.77],[20220603,144.49],[20220607,143.79],[20220608,143.67],[20220609,143.15],[20220610,141.94],[20220613,139.52],[20220614,138.91],[20220615,139.64],[20220616,138.49],[20220617,138.65],[20220621,139.12],[20220622,138.69],[20220624,139.59],[20220627,139.6],[20220628,138.89],[20220629,138.11],[20220630,137.52],[20220701,137.71],[20220705,137.72],[20220706,138.17],[20220707,138.97],[20220708,139.24],[20220711,139.52],[20220712,139.69],[20220713,139.63],[20220714,138.87],[20220715,139.6],[20220718,140.01],[20220719,140.47],[20220720,141.03],[20220721,141.26],[20220722,141.88],[20220725,141.99],[20220726,141.67],[20220727,142.02],[20220728,142.69],[20220729,143.51],[20220801,143.72],[20220802,143.62],[20220803,143.75],[20220804,144.09],[20220805,143.81],[20220808,144.01],[20220809,143.74],[20220810,144.5],[20220811,144.51],[20220812,144.46],[20220816,144.44],[20220817,143.97],[20220818,143.87],[20220819,143.34],[20220822,142.39],[20220823,142.2],[20220824,142.17],[20220825,142.34],[20220826,142.05],[20220829,141.3],[20220830,140.81],[20220831,140.43],[20220901,139.64],[20220902,140.24],[20220906,140.05],[20220907,140.38],[20220908,140.88],[20220909,141.5],[20220912,141.73],[20220913,140.7],[20220914,140.29],[20220915,139.85],[20220916,139.07],[20220919,139.25],[20220920,139.21],[20220921,139.32],[20220922,138.39],[20220923,137.53],[20220926,136.61],[20220927,136.22],[20220928,136.3],[20220929,135.84],[20220930,136.2],[20221003,136.64],[20221004,138.14],[20221005,137.93],[20221006,138.43],[20221007,137.9],[20221011,136.92],[20221012,136.99],[20221013,136.61],[20221014,136.81],[20221017,137.38],[20221018,137.96],[20221019,137.57],[20221020,137.87],[20221021,137.72],[20221024,138.12],[20221025,138.61],[20221026,139.02],[20221027,139.43],[20221028,140.02],[20221031,139.56],[20221102,139.48],[20221103,138.06],[20221104,138.18],[20221107,138.09],[20221108,138.01],[20221109,137.46],[20221110,139.07],[20221114,139.36],[20221115,139.73],[20221116,139.75],[20221117,139.19],[20221118,139.48],[20221121,139.5],[20221122,139.91],[20221123,140.35],[20221125,140.21],[20221128,140.02],[20221129,139.86],[20221130,140.04],[20221201,140.91],[20221202,140.82],[20221205,140.64],[20221206,140.37],[20221207,140.25],[20221208,140.42],[20221209,140.52],[20221212,140.7],[20221213,141.44],[20221214,141.5],[20221215,140.94],[20221216,140.38],[20221219,140.21],[20221220,139.99],[20221221,140.48],[20221222,140.24],[20221223,140.16],[20221227,139.94],[20221228,139.21],[20221229,139.05],[20221230,139.04],[20230103,139.69],[20230104,140.25],[20230105,140.25],[20230106,141.29],[20230109,141.79],[20230110,141.62],[20230111,141.98],[20230112,142.36],[20230113,142.44],[20230117,142.38],[20230118,142.59],[20230119,142.06],[20230120,142],[20230123,142.13],[20230124,142.11],[20230125,142.01],[20230126,142.17],[20230127,142.18],[20230130,141.92],[20230131,142.09],[20230201,142.39],[20230202,143.5],[20230203,143.01],[20230206,142.37],[20230207,142.32],[20230208,142.11],[20230209,141.9],[20230210,141.1],[20230213,141.24],[20230214,141.07],[20230215,140.96],[20230216,140.49],[20230217,140.26],[20230221,139.62],[20230222,139.95],[20230223,140.45],[20230224,140.2],[20230227,140.61],[20230228,140.64],[20230301,140.52],[20230302,140.3],[20230303,141.08],[20230306,141.33],[20230307,141.1],[20230308,140.57],[20230309,140.33],[20230310,140.06],[20230313,139.66],[20230314,140.03],[20230315,139.43],[20230316,139.86],[20230317,139.6],[20230320,139.48],[20230321,140.01],[20230322,140.12],[20230323,140.12],[20230324,139.74],[20230327,139.97],[20230328,139.86],[20230329,140.4],[20230330,140.59],[20230331,141.42],[20230403,141.63],[20230404,141.65],[20230405,141.39],[20230406,141.51],[20230411,141.68],[20230412,141.87],[20230413,142.13],[20230414,142.07],[20230417,141.98],[20230418,142.13],[20230419,141.99],[20230420,141.76],[20230421,141.95],[20230424,142.15],[20230425,142.05],[20230426,141.96],[20230427,142.15],[20230428,142.4],[20230502,141.93],[20230503,142.13],[20230504,141.63],[20230505,141.96],[20230508,141.94],[20230510,141.99],[20230511,141.76],[20230512,141.87],[20230515,141.9],[20230516,141.71],[20230517,141.68],[20230519,141.49],[20230522,141.73],[20230523,141.56],[20230524,141.08],[20230525,140.89],[20230526,140.94],[20230530,141.35],[20230531,141.1],[20230601,141.46],[20230602,141.88],[20230605,141.84],[20230606,141.88],[20230607,141.87],[20230608,142],[20230609,142.23],[20230612,142.21],[20230613,142.49],[20230614,142.4],[20230615,142.61],[20230616,142.67],[20230620,142.51],[20230621,142.2],[20230622,142],[20230626,141.6],[20230627,141.95],[20230628,142.12],[20230629,142.01],[20230630,142.31],[20230703,142.39],[20230705,142.24],[20230706,141.53],[20230707,141.79],[20230710,141.93],[20230711,142.22],[20230712,143.08],[20230713,143.45],[20230714,143.43],[20230717,143.16],[20230718,143.29],[20230719,143.38],[20230720,143.13],[20230721,143.17],[20230724,143.25],[20230725,143.12],[20230726,143.01],[20230727,143.04],[20230728,143.09],[20230731,143.2],[20230801,143.01],[20230802,142.66],[20230803,142.46],[20230804,142.85],[20230807,143.01],[20230808,143.03],[20230809,143.2],[20230810,143.31],[20230811,143.25],[20230814,143.18],[20230816,142.96],[20230817,142.56],[20230818,142.53],[20230821,142.45],[20230822,142.55],[20230823,142.95],[20230824,142.8],[20230825,142.77],[20230828,143.04],[20230829,143.31],[20230830,143.48],[20230831,143.6],[20230901,143.6],[20230905,143.3],[20230906,143],[20230907,143.05],[20230908,143.14],[20230911,143.28],[20230912,143.29],[20230913,143.47],[20230914,143.62],[20230915,143.51],[20230918,143.41],[20230919,143.27],[20230920,143.31],[20230921,142.8],[20230922,142.95],[20230925,142.68],[20230926,142.45],[20230927,142.35],[20230928,142.49],[20230929,142.86],[20231002,142.36],[20231003,141.69],[20231004,141.73],[20231005,141.87],[20231006,141.76],[20231010,142.59],[20231011,142.65],[20231012,142.29],[20231013,142.29],[20231016,142.16],[20231017,141.77],[20231018,141.34],[20231019,141.15],[20231020,141.06],[20231023,141.2],[20231024,141.6],[20231025,141.48],[20231026,141.34],[20231027,141.35],[20231030,141.12],[20231031,141.22],[20231102,142.92],[20231103,143.77],[20231106,143.81],[20231107,143.83],[20231108,143.82],[20231109,143.64],[20231110,143.77],[20231113,143.85],[20231114,144.63],[20231115,144.42],[20231116,144.26],[20231117,144.36],[20231120,144.55],[20231121,144.55],[20231122,144.69],[20231124,144.71],[20231127,144.88],[20231128,145.17],[20231129,145.67],[20231130,145.54],[20231201,145.98],[20231204,146],[20231205,146.16],[20231206,146.23],[20231207,146.33],[20231208,146.13],[20231211,146.08],[20231212,146.18],[20231213,146.76],[20231214,147.71],[20231215,147.62],[20231218,147.48],[20231219,147.56],[20231220,147.84],[20231221,147.87],[20231222,148.02],[20231227,148.31],[20231228,148.28],[20231229,148.34],[20240102,147.91],[20240103,147.55],[20240104,147.28],[20240105,147.22],[20240108,147.49],[20240109,147.64],[20240110,147.94],[20240111,148.01],[20240112,148.25],[20240116,148],[20240117,147.75],[20240118,147.82],[20240119,147.84],[20240122,148.1],[20240123,148.04],[20240124,148.06],[20240125,148.19],[20240126,148.31],[20240129,148.36],[20240130,148.33],[20240131,148.21],[20240201,148.52],[20240202,148.31],[20240205,148],[20240206,148.17],[20240207,148.3],[20240208,148.3],[20240209,148.31],[20240212,148.34],[20240213,147.93],[20240214,148.05],[20240215,148.15],[20240216,148.04],[20240220,148.05],[20240221,148.06],[20240222,148.35],[20240223,148.39],[20240226,148.4],[20240227,148.35],[20240228,148.33],[20240229,148.41],[20240301,148.64],[20240304,148.74],[20240305,148.82],[20240306,149.02],[20240307,149.08],[20240308,149.23],[20240311,149.15],[20240312,149.21],[20240313,149.35],[20240314,149.11],[20240315,149.12],[20240318,149.18],[20240319,149.33],[20240320,149.21],[20240321,149.1],[20240322,149.18],[20240325,149.06],[20240326,148.98],[20240327,149.05],[20240328,149.17],[20240402,148.7],[20240403,148.81],[20240404,148.9],[20240405,148.91],[20240408,148.95],[20240409,149.06],[20240410,148.54],[20240411,148.35],[20240412,148.38],[20240415,148],[20240416,147.68],[20240417,147.68],[20240418,147.65],[20240419,147.82],[20240422,148.05],[20240423,148.46],[20240424,148.4],[20240425,147.97],[20240426,148.29],[20240429,148.54],[20240430,148.31],[20240502,148.76],[20240503,149.1],[20240506,149.29],[20240507,149.22],[20240508,149.1],[20240510,149.15],[20240513,149.13],[20240514,149.12],[20240515,149.43],[20240516,149.46],[20240517,149.45],[20240521,149.55],[20240522,149.34],[20240523,149.23],[20240524,149.27],[20240528,149.14],[20240529,148.79],[20240530,148.91],[20240531,149.13],[20240603,149.55],[20240604,149.72],[20240605,149.91],[20240606,149.83],[20240607,149.7],[20240610,149.71],[20240611,149.72],[20240612,150.13],[20240613,150.1],[20240614,149.9],[20240617,149.86],[20240618,150.1],[20240620,150.12],[20240621,150.2],[20240624,150.29],[20240625,150.3],[20240626,150.17],[20240627,150.2],[20240628,150.27],[20240701,150.08],[20240702,150.16],[20240703,150.31],[20240705,150.57],[20240708,150.68],[20240709,150.59],[20240710,150.69],[20240711,150.92],[20240712,151.08],[20240715,151.13],[20240716,151.3],[20240717,151.32],[20240718,151.52],[20240719,151.51],[20240722,151.68],[20240723,151.76],[20240724,151.65],[20240725,151.67],[20240726,151.78],[20240729,151.75],[20240730,151.7],[20240731,151.86],[20240801,151.8],[20240802,151.66],[20240805,151.24],[20240806,151.58],[20240807,151.75],[20240808,151.91],[20240809,152],[20240812,152.02],[20240813,152.15],[20240814,152.32],[20240816,152.53],[20240819,152.67],[20240820,152.68],[20240821,152.75],[20240822,152.72],[20240823,152.95],[20240826,153.02],[20240827,152.98],[20240828,152.98],[20240829,153.01],[20240830,153.07],[20240903,152.9],[20240904,153.04],[20240905,153.24],[20240906,153.22],[20240909,153.31],[20240910,153.33],[20240911,153.28],[20240912,153.35],[20240913,153.51],[20240916,153.6],[20240917,153.75],[20240918,153.75],[20240919,153.93],[20240920,153.91],[20240923,153.85],[20240924,153.85],[20240925,153.86],[20240926,153.87],[20240927,153.98],[20240930,154.01],[20241001,154.05],[20241002,154.04],[20241003,153.91],[20241004,153.91],[20241007,153.59],[20241008,153.59],[20241009,153.58],[20241010,153.5],[20241011,153.64],[20241015,153.85],[20241016,153.92],[20241017,153.84],[20241018,153.93],[20241021,153.73],[20241022,153.61],[20241023,153.52],[20241024,153.63],[20241025,153.72],[20241028,153.82],[20241029,153.76],[20241030,153.78],[20241031,153.64],[20241104,153.81],[20241105,153.81],[20241106,153.91],[20241107,154.07],[20241108,154.31],[20241112,154.11],[20241113,154.1],[20241114,154.04],[20241115,153.89],[20241118,153.96],[20241119,154.11],[20241120,154.06],[20241121,154.16],[20241122,154.21],[20241125,154.37],[20241126,154.25],[20241127,154.35],[20241129,154.47],[20241202,154.59],[20241203,154.64],[20241204,154.73],[20241205,154.7],[20241206,154.85],[20241209,154.81],[20241210,154.75],[20241211,154.85],[20241212,154.72],[20241213,154.58],[20241216,154.61],[20241217,154.46],[20241218,154.28],[20241219,153.86],[20241220,154.08],[20241223,154.1],[20241227,154.23],[20241230,154.19],[20241231,154.31],[20250102,154.45],[20250103,154.59],[20250106,154.66],[20250107,154.56],[20250108,154.52],[20250109,154.55],[20250110,154.35],[20250113,154.2],[20250114,154.3],[20250115,154.86],[20250116,154.91],[20250117,155.14]]}
{"meta":{"id":"1504-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar","currency":"EUR"},"ts":[[20200121,307.05],[20200122,307.6],[20200123,307.2],[20200124,308.04],[20200125,308.04],[20200126,308.04],[20200127,306.71],[20200128,307.88],[20200129,308.46],[20200130,307.22],[20200131,306.51],[20200201,306.51],[20200202,306.51],[20200203,306.37],[20200204,307.32],[20200205,308.5],[20200206,309.45],[20200207,310.32],[20200208,310.32],[20200209,310.32],[20200210,310.83],[20200211,312.82],[20200212,312.94],[20200213,314.21],[20200214,314.9],[20200215,314.9],[20200216,314.9],[20200217,314.99],[20200218,315.51],[20200219,316.11],[20200220,316.43],[20200221,315.91],[20200222,315.91],[20200223,315.91],[20200224,313.71],[20200225,312.32],[20200226,310.77],[20200227,306.12],[20200228,303.77],[20200229,303.77],[20200301,303.77],[20200302,300.8],[20200303,302.42],[20200304,303.55],[20200305,300.93],[20200306,294.01],[20200307,294.01],[20200308,294.01],[20200309,283.12],[20200310,283.92],[20200311,282.45],[20200312,276.7],[20200313,279.08],[20200314,279.08],[20200315,279.08],[20200316,270.01],[20200317,270.37],[20200318,264.19],[20200319,259.78],[20200320,260.01],[20200321,260.01],[20200322,260.01],[20200323,253.09],[20200324,252.78],[20200325,257.52],[20200326,262],[20200327,266.05],[20200328,266.05],[20200329,266.05],[20200330,266.58],[20200331,270.37],[20200401,268.1],[20200402,267.81],[20200403,268.67],[20200404,268.67],[20200405,268.67],[20200406,269.11],[20200407,270.03],[20200408,271.8],[20200409,278.58],[20200410,278.64],[20200411,278.64],[20200412,278.64],[20200413,278.81],[20200414,283.48],[20200415,283.97],[20200416,284.21],[20200417,286.26],[20200418,286.26],[20200419,286.26],[20200420,285.31],[20200421,282.97],[20200422,281.9],[20200423,283.94],[20200424,282.59],[20200425,282.59],[20200426,282.59],[20200427,281.02],[20200428,280.58],[20200429,282.5],[20200430,282.58],[20200501,282.26],[20200502,282.26],[20200503,282.26],[20200504,280.33],[20200505,283.54],[20200506,284.94],[20200507,286.14],[20200508,285.44],[20200509,285.44],[20200510,285.44],[20200511,285.87],[20200512,285.83],[20200513,284.65],[20200514,284.88],[20200515,284.43],[20200516,284.43],[20200517,284.43],[20200518,286],[20200519,284.51],[20200520,286.08],[20200521,286.2],[20200522,289.18],[20200523,289.18],[20200524,289.18],[20200525,289.21],[20200526,289.71],[20200527,290.81],[20200528,291.17],[20200529,288.61],[20200530,288.61],[20200531,288.61],[20200601,288.94],[20200602,290.02],[20200603,291.84],[20200604,291.13],[20200605,291.74],[20200606,291.74],[20200607,291.74],[20200608,293.86],[20200609,292.89],[20200610,290.33],[20200611,287.61],[20200612,288.74],[20200613,288.74],[20200614,288.74],[20200615,289.56],[20200616,291.48],[20200617,293.55],[20200618,292.89],[20200619,293.14],[20200620,293.14],[20200621,293.14],[20200622,292.76],[20200623,291.69],[20200624,290.08],[20200625,290.76],[20200626,289.78],[20200627,289.78],[20200628,289.78],[20200629,287.1],[20200630,288.84],[20200701,289.41],[20200702,288.89],[20200703,289.42],[20200704,289.42],[20200705,289.42],[20200706,289.2],[20200707,290.2],[20200708,290.07],[20200709,288.64],[20200710,289.76],[20200711,289.76],[20200712,289.76],[20200713,289.4],[20200714,288.29],[20200715,288.16],[20200716,289.32],[20200717,289.44],[20200718,289.44],[20200719,289.44],[20200720,289.89],[20200721,291.54],[20200722,289.32],[20200723,289.95],[20200724,289.15],[20200725,289.15],[20200726,289.15],[20200727,286.17],[20200728,287.11],[20200729,287.54],[20200730,287.57],[20200731,285.99],[20200801,285.99],[20200802,285.99],[20200803,288.63],[20200804,288.4],[20200805,287.07],[20200806,287.47],[20200807,288.16],[20200808,288.16],[20200809,288.16],[20200810,289.31],[20200811,289.07],[20200812,289.01],[20200813,287.29],[20200814,287.12],[20200815,287.12],[20200816,287.12],[20200817,286.12],[20200818,285.09],[20200819,284.79],[20200820,286.44],[20200821,288.16],[20200822,288.16],[20200823,288.16],[20200824,287.21],[20200825,288.51],[20200826,289.24],[20200827,289.21],[20200828,287.15],[20200829,287.15],[20200830,287.15],[20200831,286.79],[20200901,286.16],[20200902,289.25],[20200903,290.03],[20200904,288.72],[20200905,288.72],[20200906,288.72],[20200907,288.75],[20200908,289.08],[20200909,289.53],[20200910,288.1],[20200911,287.82],[20200912,287.82],[20200913,287.82],[20200914,287.49],[20200915,287.39],[20200916,288.2],[20200917,289.43],[20200918,288.56],[20200919,288.56],[20200920,288.56],[20200921,288.01],[20200922,288.46],[20200923,289.06],[20200924,288.75],[20200925,288.76],[20200926,288.76],[20200927,288.76],[20200928,288.93],[20200929,288.49],[20200930,289.04],[20201001,288.6],[20201002,288.89],[20201003,288.89],[20201004,288.89],[20201005,289.01],[20201006,289.39],[20201007,290.23],[20201008,290.94],[20201009,290.66],[20201010,290.66],[20201011,290.66],[20201012,290.69],[20201013,291.47],[20201014,292.16],[20201015,292.57],[20201016,291.94],[20201017,291.94],[20201018,291.94],[20201019,291.18],[20201020,290.64],[20201021,289.71],[20201022,290.43],[20201023,289.85],[20201024,289.85],[20201025,289.85],[20201026,289.92],[20201027,289.28],[20201028,289.71],[20201029,290.11],[20201030,290.21],[20201031,290.21],[20201101,290.21],[20201102,291.65],[20201103,291.53],[20201104,293.19],[20201105,292.15],[20201106,291.83],[20201107,291.83],[20201108,291.83],[20201109,294.32],[20201110,295.68],[20201111,296.26],[20201112,295.1],[20201113,294.4],[20201114,294.4],[20201115,294.4],[20201116,294.96],[20201117,294.11],[20201118,294.89],[20201119,295.59],[20201120,295.03],[20201121,295.03],[20201122,295.03],[20201123,294.73],[20201124,296.3],[20201125,295.93],[20201126,295.86],[20201127,295.37],[20201128,295.37],[20201129,295.37],[20201130,294.31],[20201201,294.95],[20201202,293.32],[20201203,292.1],[20201204,292.57],[20201205,292.57],[20201206,292.57],[20201207,293.52],[20201208,293.89],[20201209,293.99],[20201210,293.74],[20201211,293.48],[20201212,293.48],[20201213,293.48],[20201214,292.98],[20201215,293.53],[20201216,292.61],[20201217,291.58],[20201218,291.5],[20201219,291.5],[20201220,291.5],[20201221,292.49],[20201222,291.47],[20201223,293.16],[20201224,292.99],[20201225,293.02],[20201226,293.02],[20201227,293.02],[20201228,292.99],[20201229,292.53],[20201230,292.19],[20201231,292.66],[20210101,292.67],[20210102,292.67],[20210103,292.67],[20210104,292.05],[20210105,292.52],[20210106,291.34],[20210107,292.86],[20210108,293.58],[20210109,293.58],[20210110,293.58],[20210111,295.13],[20210112,294.92],[20210113,295.06],[20210114,296.36],[20210115,296.6],[20210116,296.6],[20210117,296.6],[20210118,296.99],[20210119,296.6],[20210120,297.63],[20210121,296.49],[20210122,295.98],[20210123,295.98],[20210124,295.98],[20210125,296.17],[20210126,296.39],[20210127,296.44],[20210128,297.01],[20210129,296],[20210130,296],[20210131,296],[20210201,297.32],[20210202,298.61],[20210203,299.63],[20210204,300.53],[20210205,301.13],[20210206,301.13],[20210207,301.13],[20210208,300.62],[20210209,299.17],[20210210,298.85],[20210211,298.55],[20210212,299.36],[20210213,299.36],[20210214,299.36],[20210215,299.22],[20210216,298.65],[20210217,300.38],[20210218,299.66],[20210219,298.58],[20210220,298.58],[20210221,298.58],[20210222,298.37],[20210223,298.03],[20210224,298.09],[20210225,295.67],[20210226,297.34],[20210227,297.34],[20210228,297.34],[20210301,299.37],[20210302,300.13],[20210303,299.57],[20210304,299.48],[20210305,301.19],[20210306,301.19],[20210307,301.19],[20210308,302.4],[20210309,301.6],[20210310,301.6],[20210311,300.79],[20210312,301.24],[20210313,301.24],[20210314,301.24],[20210315,301.52],[20210316,301.44],[20210317,301.36],[20210318,300.55],[20210319,300.92],[20210320,300.92],[20210321,300.92],[20210322,300.8],[20210323,302.11],[20210324,303.82],[20210325,304.45],[20210326,305.04],[20210327,305.04],[20210328,305.04],[20210329,305.15],[20210330,306.14],[20210331,306.99],[20210401,307.04],[20210402,307.04],[20210403,307.04],[20210404,307.04],[20210405,307.09],[20210406,306.41],[20210407,305.07],[20210408,305.6],[20210409,305.26],[20210410,305.26],[20210411,305.26],[20210412,304.75],[20210413,304.63],[20210414,303.36],[20210415,303.71],[20210416,303.67],[20210417,303.67],[20210418,303.67],[20210419,302.42],[20210420,301.55],[20210421,302.46],[20210422,301.9],[20210423,301.65],[20210424,301.65],[20210425,301.65],[20210426,301.46],[20210427,301.4],[20210428,301.77],[20210429,300.69],[20210430,301.9],[20210501,301.9],[20210502,301.9],[20210503,302.61],[20210504,303.28],[20210505,303.83],[20210506,302.73],[20210507,302.87],[20210508,302.87],[20210509,302.87],[20210510,300.7],[20210511,300.08],[20210512,300.9],[20210513,301.17],[20210514,300.83],[20210515,300.83],[20210516,300.83],[20210517,300.44],[20210518,298.73],[20210519,298.41],[20210520,298.65],[20210521,299.31],[20210522,299.31],[20210523,299.31],[20210524,299.13],[20210525,298.07],[20210526,298.95],[20210527,299.75],[20210528,301.12],[20210529,301.12],[20210530,301.12],[20210531,300.8],[20210601,299.55],[20210602,300.71],[20210603,300.76],[20210604,302.41],[20210605,302.41],[20210606,302.41],[20210607,301.71],[20210608,301.49],[20210609,301.64],[20210610,302.22],[20210611,303.54],[20210612,303.54],[20210613,303.54],[20210614,303.89],[20210615,303.98],[20210616,303.58],[20210617,307.49],[20210618,308.29],[20210619,308.29],[20210620,308.29],[20210621,308.55],[20210622,308.58],[20210623,308.1],[20210624,308.15],[20210625,308.05],[20210626,308.05],[20210627,308.05],[20210628,309.13],[20210629,309.79],[20210630,310.19],[20210701,310.41],[20210702,311.95],[20210703,311.95],[20210704,311.95],[20210705,311.7],[20210706,311.97],[20210707,312.39],[20210708,311.79],[20210709,311.51],[20210710,311.51],[20210711,311.51],[20210712,311.77],[20210713,311.97],[20210714,312.47],[20210715,312.23],[20210716,312.23],[20210717,312.23],[20210718,312.23],[20210719,311.8],[20210720,311.81],[20210721,312.51],[20210722,312.81],[20210723,313.24],[20210724,313.24],[20210725,313.24],[20210726,312.82],[20210727,312.06],[20210728,312.02],[20210729,310.7],[20210730,310.41],[20210731,310.41],[20210801,310.41],[20210802,310.51],[20210803,310.22],[20210804,310.48],[20210805,310.73],[20210806,311.78],[20210807,311.78],[20210808,311.78],[20210809,312.54],[20210810,313.27],[20210811,313.07],[20210812,312.69],[20210813,312.16],[20210814,312.16],[20210815,312.16],[20210816,312.01],[20210817,312.11],[20210818,313.12],[20210819,313.35],[20210820,314.08],[20210821,314.08],[20210822,314.08],[20210823,313.43],[20210824,313.41],[20210825,313.79],[20210826,313.26],[20210827,313.84],[20210828,313.84],[20210829,313.84],[20210830,313.43],[20210831,312.89],[20210901,313.41],[20210902,313.06],[20210903,312.56],[20210904,312.56],[20210905,312.56],[20210906,312.64],[20210907,312.78],[20210908,313.59],[20210909,313.56],[20210910,313.64],[20210911,313.64],[20210912,313.64],[20210913,315.24],[20210914,314.6],[20210915,314.52],[20210916,315.95],[20210917,315.57],[20210918,315.57],[20210919,315.57],[20210920,316.14],[20210921,315.74],[20210922,316.33],[20210923,316.74],[20210924,316.5],[20210925,316.5],[20210926,316.5],[20210927,316.75],[20210928,316.55],[20210929,317.28],[20210930,318.98],[20211001,318.5],[20211002,318.5],[20211003,318.5],[20211004,317.42],[20211005,318.2],[20211006,318.81],[20211007,318.7],[20211008,318.31],[20211009,318.31],[20211010,318.31],[20211011,318.25],[20211012,318.05],[20211013,317.79],[20211014,317.59],[20211015,317.83],[20211016,317.83],[20211017,317.83],[20211018,317.6],[20211019,316.53],[20211020,317.34],[20211021,317.04],[20211022,316.88],[20211023,316.88],[20211024,316.88],[20211025,317.35],[20211026,317.23],[20211027,317.31],[20211028,317.73],[20211029,316.59],[20211030,316.59],[20211031,316.59],[20211101,317.23],[20211102,317.52],[20211103,318.13],[20211104,318.9],[20211105,320.98],[20211106,320.98],[20211107,320.98],[20211108,319.89],[20211109,320.01],[20211110,320.02],[20211111,321.21],[20211112,322.17],[20211113,322.17],[20211114,322.17],[20211115,321.98],[20211116,323.57],[20211117,324.65],[20211118,323.88],[20211119,325.54],[20211120,325.54],[20211121,325.54],[20211122,325.18],[20211123,324.65],[20211124,325.42],[20211125,325.32],[20211126,321.87],[20211127,321.87],[20211128,321.87],[20211129,322.72],[20211130,320.51],[20211201,322.01],[20211202,321.57],[20211203,323.25],[20211204,323.25],[20211205,323.25],[20211206,324.01],[20211207,326.3],[20211208,325.2],[20211209,324.83],[20211210,325.59],[20211211,325.59],[20211212,325.59],[20211213,325.54],[20211214,324.5],[20211215,325.65],[20211216,324.34],[20211217,324.47],[20211218,324.47],[20211219,324.47],[20211220,325.34],[20211221,325.51],[20211222,325.87],[20211223,326.17],[20211224,326.1],[20211225,326.1],[20211226,326.1],[20211227,326.49],[20211228,326.45],[20211229,327],[20211230,326.35],[20211231,326.42],[20220101,326.42],[20220102,326.42],[20220103,325.93],[20220104,327.18],[20220105,325.74],[20220106,325.05],[20220107,324.72],[20220108,324.72],[20220109,324.72],[20220110,323.67],[20220111,323.83],[20220112,323.7],[20220113,321.54],[20220114,321.47],[20220115,321.47],[20220116,321.47],[20220117,321.8],[20220118,322.44],[20220119,323.04],[20220120,323.13],[20220121,321.94],[20220122,321.94],[20220123,321.94],[20220124,322.05],[20220125,322.69],[20220126,322.95],[20220127,324.37],[20220128,323.38],[20220129,323.38],[20220130,323.38],[20220131,322.98],[20220201,321.51],[20220202,320.75],[20220203,320.42],[20220204,314.65],[20220205,314.65],[20220206,314.65],[20220207,314.63],[20220208,315.7],[20220209,315.83],[20220210,314.36],[20220211,313.25],[20220212,313.25],[20220213,313.25],[20220214,314],[20220215,313.67],[20220216,313.28],[20220217,313.37],[20220218,313.64],[20220219,313.64],[20220220,313.64],[20220221,313.75],[20220222,313.81],[20220223,313.93],[20220224,317.03],[20220225,317.8],[20220226,317.8],[20220227,317.8],[20220228,318.95],[20220301,320.4],[20220302,321.8],[20220303,322.54],[20220304,325.26],[20220305,325.26],[20220306,325.26],[20220307,324.54],[20220308,323.31],[20220309,320.83],[20220310,317.79],[20220311,319.36],[20220312,319.36],[20220313,319.36],[20220314,317.57],[20220315,316.23],[20220316,317.92],[20220317,318.3],[20220318,319.68],[20220319,319.68],[20220320,319.68],[20220321,318.98],[20220322,318.47],[20220323,319.56],[20220324,319.79],[20220325,318.95],[20220326,318.95],[20220327,318.95],[20220328,319.53],[20220329,318.32],[20220330,318.17],[20220331,319.06],[20220401,319.84],[20220402,319.84],[20220403,319.84],[20220404,321.54],[20220405,322.07],[20220406,321.16],[20220407,320.67],[20220408,321.09],[20220409,321.09],[20220410,321.09],[20220411,318.21],[20220412,319.64],[20220413,320.88],[20220414,319.87],[20220415,319.87],[20220416,319.87],[20220417,319.87],[20220418,319.78],[20220419,320.55],[20220420,320.21],[20220421,318.43],[20220422,318.87],[20220423,318.87],[20220424,318.87],[20220425,319.91],[20220426,322.07],[20220427,323.87],[20220428,326.01],[20220429,323.1],[20220430,323.1],[20220501,323.1],[20220502,322.18],[20220503,321.38],[20220504,322.25],[20220505,320.8],[20220506,318.69],[20220507,318.69],[20220508,318.69],[20220509,317.59],[20220510,316.2],[20220511,316.13],[20220512,318.81],[20220513,319.57],[20220514,319.57],[20220515,319.57],[20220516,318.44],[20220517,315.21],[20220518,313.96],[20220519,312.99],[20220520,312.22],[20220521,312.22],[20220522,312.22],[20220523,310.41],[20220524,309.07],[20220525,312.88],[20220526,314.17],[20220527,317.22],[20220528,317.22],[20220529,317.22],[20220530,317.09],[20220531,317.62],[20220601,317.75],[20220602,318.03],[20220603,316.7],[20220604,316.7],[20220605,316.7],[20220606,316.35],[20220607,316.59],[20220608,314.15],[20220609,312.91],[20220610,314.38],[20220611,314.38],[20220612,314.38],[20220613,310.62],[20220614,308.94],[20220615,311.03],[20220616,309.11],[20220617,307.29],[20220618,307.29],[20220619,307.29],[20220620,307.12],[20220621,306.39],[20220622,305.92],[20220623,306.32],[20220624,307.28],[20220625,307.28],[20220626,307.28],[20220627,306.44],[20220628,305.29],[20220629,304.17],[20220630,305.61],[20220701,305.19],[20220702,305.19],[20220703,305.19],[20220704,305.05],[20220705,308.71],[20220706,312.23],[20220707,314.13],[20220708,315.47],[20220709,315.47],[20220710,315.47],[20220711,317.81],[20220712,319.51],[20220713,318.55],[20220714,319.11],[20220715,318.82],[20220716,318.82],[20220717,318.82],[20220718,318.32],[20220719,316.41],[20220720,319.49],[20220721,320.8],[20220722,322.56],[20220723,322.56],[20220724,322.56],[20220725,321.8],[20220726,324.07],[20220727,324.05],[20220728,326.54],[20220729,326.74],[20220730,326.74],[20220731,326.74],[20220801,326.9],[20220802,327.53],[20220803,328.82],[20220804,330.1],[20220805,328.25],[20220806,328.25],[20220807,328.25],[20220808,329.86],[20220809,328.16],[20220810,329.02],[20220811,327.81],[20220812,329.55],[20220813,329.55],[20220814,329.55],[20220815,330.83],[20220816,333.73],[20220817,331.33],[20220818,330.71],[20220819,332.62],[20220820,332.62],[20220821,332.62],[20220822,331.64],[20220823,332.96],[20220824,332.79],[20220825,332.47],[20220826,330.94],[20220827,330.94],[20220828,330.94],[20220829,329.86],[20220830,326.69],[20220831,326.07],[20220901,324.44],[20220902,325.43],[20220903,325.43],[20220904,325.43],[20220905,326.1],[20220906,327.02],[20220907,328.74],[20220908,326.77],[20220909,327.43],[20220910,327.43],[20220911,327.43],[20220912,325.46],[20220913,322.63],[20220914,326.22],[20220915,325.08],[20220916,324.11],[20220917,324.11],[20220918,324.11],[20220919,323.39],[20220920,323.15],[20220921,325.58],[20220922,324.27],[20220923,325.18],[20220924,325.18],[20220925,325.18],[20220926,325.63],[20220927,324.53],[20220928,326.46],[20220929,321.34],[20220930,320.46],[20221001,320.46],[20221002,320.46],[20221003,321.37],[20221004,321.37],[20221005,320.98],[20221006,323.01],[20221007,323.59],[20221008,323.59],[20221009,323.59],[20221010,325.08],[20221011,323.16],[20221012,323.17],[20221013,321.44],[20221014,322.54],[20221015,322.54],[20221016,322.54],[20221017,323.11],[20221018,322.14],[20221019,322.52],[20221020,321.25],[20221021,322.96],[20221022,322.96],[20221023,322.96],[20221024,320.56],[20221025,321.51],[20221026,318.43],[20221027,319.8],[20221028,323.54],[20221029,323.54],[20221030,323.54],[20221031,324.04],[20221101,323.74],[20221102,324.05],[20221103,325.67],[20221104,322.38],[20221105,322.38],[20221106,322.38],[20221107,319.26],[20221108,319.11],[20221109,316.79],[20221110,322.33],[20221111,318.08],[20221112,318.08],[20221113,318.08],[20221114,314.57],[20221115,313.72],[20221116,313.61],[20221117,314.91],[20221118,314.06],[20221119,314.06],[20221120,314.06],[20221121,317.37],[20221122,317.5],[20221123,317.34],[20221124,316.74],[20221125,316.48],[20221126,316.48],[20221127,316.48],[20221128,313.59],[20221129,315.5],[20221130,316.23],[20221201,316.49],[20221202,314.58],[20221203,314.58],[20221204,314.58],[20221205,312.97],[20221206,313.99],[20221207,313.39],[20221208,314.11],[20221209,313.45],[20221210,313.45],[20221211,313.45],[20221212,313.8],[20221213,315.94],[20221214,313.68],[20221215,313.2],[20221216,311.96],[20221217,311.96],[20221218,311.96],[20221219,311.67],[20221220,310.64],[20221221,310.83],[20221222,310.64],[20221223,310.64],[20221224,310.64],[20221225,310.64],[20221226,310.64],[20221227,310.33],[20221228,308.49],[20221229,307.16],[20221230,306.79],[20221231,306.79],[20230101,306.79],[20230102,306.77],[20230103,311.34],[20230104,311.4],[20230105,311.74],[20230106,316.48],[20230107,316.48],[20230108,316.48],[20230109,313.52],[20230110,312.91],[20230111,313.28],[20230112,314.05],[20230113,313.35],[20230114,313.35],[20230115,313.35],[20230116,313.28],[20230117,312.81],[20230118,313.81],[20230119,313.16],[20230120,312.36],[20230121,312.36],[20230122,312.36],[20230123,311.54],[20230124,311.89],[20230125,311.22],[20230126,311.52],[20230127,312.34],[20230128,312.34],[20230129,312.34],[20230130,310.73],[20230131,312.65],[20230201,312],[20230202,312.89],[20230203,313.56],[20230204,313.56],[20230205,313.56],[20230206,315.26],[20230207,317.22],[20230208,316.06],[20230209,314.68],[20230210,314.63],[20230211,314.63],[20230212,314.63],[20230213,314.49],[20230214,312.4],[20230215,313.34],[20230216,312.48],[20230217,313.32],[20230218,313.32],[20230219,313.32],[20230220,313.05],[20230221,310.56],[20230222,311.45],[20230223,313.55],[20230224,314.39],[20230225,314.39],[20230226,314.39],[20230227,315.52],[20230228,314.2],[20230301,312.14],[20230302,313.56],[20230303,314.97],[20230304,314.97],[20230305,314.97],[20230306,315.27],[20230307,314.42],[20230308,316.19],[20230309,315.23],[20230310,313.37],[20230311,313.37],[20230312,313.37],[20230313,309.27],[20230314,309.53],[20230315,312.41],[20230316,311.88],[20230317,311.23],[20230318,311.23],[20230319,311.23],[20230320,308.18],[20230321,308.02],[20230322,308.51],[20230323,306.53],[20230324,308.81],[20230325,308.81],[20230326,308.81],[20230327,308.29],[20230328,306.32],[20230329,307.33],[20230330,307.47],[20230331,309.92],[20230401,309.92],[20230402,309.92],[20230403,311.19],[20230404,310.38],[20230405,308.93],[20230406,309.42],[20230407,309.42],[20230408,309.42],[20230409,309.42],[20230410,309.41],[20230411,310.11],[20230412,310.42],[20230413,308.92],[20230414,307.97],[20230415,307.97],[20230416,307.97],[20230417,309.38],[20230418,309.72],[20230419,310.11],[20230420,309.33],[20230421,308.89],[20230422,308.89],[20230423,308.89],[20230424,308.73],[20230425,308.4],[20230426,307.53],[20230427,307.8],[20230428,309.88],[20230429,309.88],[20230430,309.88],[20230501,309.85],[20230502,309.58],[20230503,307.82],[20230504,306.24],[20230505,308.07],[20230506,308.07],[20230507,308.07],[20230508,307.63],[20230509,308.17],[20230510,309.77],[20230511,310.38],[20230512,311.2],[20230513,311.2],[20230514,311.2],[20230515,311.38],[20230516,310.59],[20230517,311.65],[20230518,311.71],[20230519,311.96],[20230520,311.96],[20230521,311.96],[20230522,312.08],[20230523,313.01],[20230524,311.76],[20230525,312.63],[20230526,312.33],[20230527,312.33],[20230528,312.33],[20230529,312.4],[20230530,313.54],[20230531,314.95],[20230601,315.24],[20230602,315.04],[20230603,315.04],[20230604,315.04],[20230605,316.83],[20230606,317.43],[20230607,316.62],[20230608,316.17],[20230609,315.58],[20230610,315.58],[20230611,315.58],[20230612,316.04],[20230613,315.78],[20230614,315.39],[20230615,315.43],[20230616,312.21],[20230617,312.21],[20230618,312.21],[20230619,312.46],[20230620,312.78],[20230621,312.23],[20230622,310.16],[20230623,311.02],[20230624,311.02],[20230625,311.02],[20230626,311.11],[20230627,310.83],[20230628,311.94],[20230629,311.92],[20230630,314.31],[20230701,314.31],[20230702,314.31],[20230703,313.9],[20230704,313.95],[20230705,314.1],[20230706,311.93],[20230707,312.2],[20230708,312.2],[20230709,312.2],[20230710,311.08],[20230711,311.03],[20230712,312.16],[20230713,309.75],[20230714,308.77],[20230715,308.77],[20230716,308.77],[20230717,308.15],[20230718,308.08],[20230719,309.3],[20230720,309.27],[20230721,311.11],[20230722,311.11],[20230723,311.11],[20230724,312.09],[20230725,312.99],[20230726,312.76],[20230727,311.44],[20230728,313.97],[20230729,313.97],[20230730,313.97],[20230731,314.28],[20230801,315.06],[20230802,313.69],[20230803,314.09],[20230804,314.42],[20230805,314.42],[20230806,314.42],[20230807,314.06],[20230808,315.14],[20230809,314.96],[20230810,314.13],[20230811,314.15],[20230812,314.15],[20230813,314.15],[20230814,315.76],[20230815,315.54],[20230816,315.45],[20230817,314.82],[20230818,315.1],[20230819,315.1],[20230820,315.1],[20230821,313.87],[20230822,314.65],[20230823,317.73],[20230824,316.88],[20230825,317.68],[20230826,317.68],[20230827,317.68],[20230828,318.13],[20230829,319.26],[20230830,317.83],[20230831,318.76],[20230901,319.48],[20230902,319.48],[20230903,319.48],[20230904,319.78],[20230905,321.76],[20230906,320.66],[20230907,321.58],[20230908,321.99],[20230909,321.99],[20230910,321.99],[20230911,321.76],[20230912,322.02],[20230913,321.66],[20230914,322.33],[20230915,323.86],[20230916,323.86],[20230917,323.86],[20230918,323.47],[20230919,321.77],[20230920,322.15],[20230921,322.5],[20230922,322.24],[20230923,322.24],[20230924,322.24],[20230925,322.06],[20230926,322],[20230927,323.37],[20230928,323.04],[20230929,322.42],[20230930,322.42],[20231001,322.42],[20231002,322.95],[20231003,322.34],[20231004,321.16],[20231005,320.55],[20231006,319.36],[20231007,319.36],[20231008,319.36],[20231009,319.84],[20231010,321.09],[20231011,321.02],[20231012,319.96],[20231013,322.35],[20231014,322.35],[20231015,322.35],[20231016,321.56],[20231017,319.76],[20231018,318.86],[20231019,318.22],[20231020,316.89],[20231021,316.89],[20231022,316.89],[20231023,316.99],[20231024,317.34],[20231025,318.52],[20231026,319.1],[20231027,319.11],[20231028,319.11],[20231029,319.11],[20231030,317.65],[20231031,317.77],[20231101,319.23],[20231102,320.73],[20231103,322.11],[20231104,322.11],[20231105,322.11],[20231106,321.42],[20231107,322.54],[20231108,322.89],[20231109,321.8],[20231110,322.05],[20231111,322.05],[20231112,322.05],[20231113,322.52],[20231114,323.15],[20231115,319.93],[20231116,320.03],[20231117,319.63],[20231118,319.63],[20231119,319.63],[20231120,318.73],[20231121,318.34],[20231122,319.9],[20231123,320.01],[20231124,319.74],[20231125,319.74],[20231126,319.74],[20231127,319.34],[20231128,319.99],[20231129,320.74],[20231130,322.32],[20231201,324.64],[20231202,324.64],[20231203,324.64],[20231204,325.23],[20231205,327.02],[20231206,328.51],[20231207,328.86],[20231208,328.33],[20231209,328.33],[20231210,328.33],[20231211,328.64],[20231212,327.7],[20231213,329.68],[20231214,329.66],[20231215,329.4],[20231216,329.4],[20231217,329.4],[20231218,329.94],[20231219,329.23],[20231220,330.43],[20231221,329.82],[20231222,329.08],[20231223,329.08],[20231224,329.08],[20231225,329.08],[20231226,329.08],[20231227,328.83],[20231228,327.71],[20231229,329.33],[20231230,329.33],[20231231,329.33],[20240101,329.33],[20240102,330.69],[20240103,330.3],[20240104,328.86],[20240105,329.45],[20240106,329.45],[20240107,329.45],[20240108,329.57],[20240109,330.27],[20240110,330.79],[20240111,330.14],[20240112,331.87],[20240113,331.87],[20240114,331.87],[20240115,331.92],[20240116,332.94],[20240117,331.97],[20240118,332.07],[20240119,331.81],[20240120,331.81],[20240121,331.81],[20240122,332.46],[20240123,332.9],[20240124,332.19],[20240125,333.13],[20240126,334.06],[20240127,334.06],[20240128,334.06],[20240129,335.73],[20240130,335.09],[20240131,335.12],[20240201,336.31],[20240202,334.08],[20240203,334.08],[20240204,334.08],[20240205,336.24],[20240206,337.07],[20240207,336.73],[20240208,337.31],[20240209,337.12],[20240210,337.12],[20240211,337.12],[20240212,337.29],[20240213,335.4],[20240214,337.57],[20240215,337.21],[20240216,336.32],[20240217,336.32],[20240218,336.32],[20240219,336.28],[20240220,335.54],[20240221,335.33],[20240222,335.11],[20240223,335.67],[20240224,335.67],[20240225,335.67],[20240226,335.19],[20240227,334.92],[20240228,336.08],[20240229,335.8],[20240301,336.64],[20240302,336.64],[20240303,336.64],[20240304,336.06],[20240305,336.14],[20240306,335.8],[20240307,335.69],[20240308,335.15],[20240309,335.15],[20240310,335.15],[20240311,335.24],[20240312,335.55],[20240313,335.12],[20240314,334.99],[20240315,335.45],[20240316,335.45],[20240317,335.45],[20240318,335.62],[20240319,337.13],[20240320,337.72],[20240321,336.68],[20240322,339.22],[20240323,339.22],[20240324,339.22],[20240325,338.68],[20240326,338.01],[20240327,339.24],[20240328,339.69],[20240329,339.69],[20240330,339.69],[20240331,339.69],[20240401,339.67],[20240402,339.94],[20240403,338.95],[20240404,337.49],[20240405,337.63],[20240406,337.63],[20240407,337.63],[20240408,338.07],[20240409,337.35],[20240410,336.49],[20240411,339.2],[20240412,341.1],[20240413,341.1],[20240414,341.1],[20240415,340.23],[20240416,339.5],[20240417,339.39],[20240418,338.25],[20240419,339.14],[20240420,339.14],[20240421,339.14],[20240422,340.5],[20240423,340.42],[20240424,340.19],[20240425,338.27],[20240426,339.19],[20240427,339.19],[20240428,339.19],[20240429,339.8],[20240430,339.52],[20240501,339.64],[20240502,341.12],[20240503,341.25],[20240504,341.25],[20240505,341.25],[20240506,341.2],[20240507,341.52],[20240508,341.78],[20240509,341.88],[20240510,340.67],[20240511,340.67],[20240512,340.67],[20240513,340.21],[20240514,340.22],[20240515,340.18],[20240516,339.55],[20240517,339.97],[20240518,339.97],[20240519,339.97],[20240520,339.82],[20240521,339.76],[20240522,340.3],[20240523,339.34],[20240524,339.46],[20240525,339.46],[20240526,339.46],[20240527,339.46],[20240528,338.32],[20240529,338.15],[20240530,339.3],[20240531,338.9],[20240601,338.9],[20240602,338.9],[20240603,339.94],[20240604,339.9],[20240605,340.26],[20240606,340.55],[20240607,339.23],[20240608,339.23],[20240609,339.23],[20240610,342.95],[20240611,343.8],[20240612,343.99],[20240613,343.77],[20240614,345.77],[20240615,345.77],[20240616,345.77],[20240617,344.83],[20240618,345.29],[20240619,345.08],[20240620,345.32],[20240621,346.33],[20240622,346.33],[20240623,346.33],[20240624,345.43],[20240625,346],[20240626,346.32],[20240627,346.08],[20240628,345.94],[20240629,345.94],[20240630,345.94],[20240701,344.48],[20240702,344.89],[20240703,344.46],[20240704,344.2],[20240705,343.4],[20240706,343.4],[20240707,343.4],[20240708,343.72],[20240709,344.33],[20240710,344.31],[20240711,344.3],[20240712,343.87],[20240713,343.87],[20240714,343.87],[20240715,343.75],[20240716,344.64],[20240717,343.82],[20240718,343.98],[20240719,344.83],[20240720,344.83],[20240721,344.83],[20240722,345.22],[20240723,346.34],[20240724,346.43],[20240725,346.25],[20240726,346.42],[20240727,346.42],[20240728,346.42],[20240729,347.72],[20240730,347.41],[20240731,347.86],[20240801,349.12],[20240802,346.87],[20240803,346.87],[20240804,346.87],[20240805,342.33],[20240806,343.86],[20240807,344.57],[20240808,344.67],[20240809,345.24],[20240810,345.24],[20240811,345.24],[20240812,345.17],[20240813,345.37],[20240814,343.57],[20240815,343.93],[20240816,345.23],[20240817,345.23],[20240818,345.23],[20240819,344.59],[20240820,343.7],[20240821,343.04],[20240822,342.67],[20240823,343.65],[20240824,343.65],[20240825,343.65],[20240826,343.21],[20240827,343.11],[20240828,344.34],[20240829,345.27],[20240830,345.42],[20240831,345.42],[20240901,345.42],[20240902,345.63],[20240903,346.52],[20240904,346.28],[20240905,345.74],[20240906,345.6],[20240907,345.6],[20240908,345.6],[20240909,347.51],[20240910,347.85],[20240911,347.38],[20240912,348.38],[20240913,347.25],[20240914,347.25],[20240915,347.25],[20240916,346.71],[20240917,346.85],[20240918,347.49],[20240919,347.56],[20240920,347.22],[20240921,347.22],[20240922,347.22],[20240923,348.4],[20240924,347.89],[20240925,346.24],[20240926,347.29],[20240927,347.61],[20240928,347.61],[20240929,347.61],[20240930,346.73],[20241001,349.83],[20241002,350.18],[20241003,350.8],[20241004,350.85],[20241005,350.85],[20241006,350.85],[20241007,351.35],[20241008,351.11],[20241009,351.74],[20241010,352.33],[20241011,352.4],[20241012,352.4],[20241013,352.4],[20241014,352.86],[20241015,354.07],[20241016,354.67],[20241017,355.51],[20241018,356.1],[20241019,356.1],[20241020,356.1],[20241021,355.56],[20241022,355.91],[20241023,356.88],[20241024,356.1],[20241025,355.6],[20241026,355.6],[20241027,355.6],[20241028,355.99],[20241029,357.16],[20241030,356.1],[20241031,353.78],[20241101,353.82],[20241102,353.82],[20241103,353.82],[20241104,353.47],[20241105,353.69],[20241106,359.96],[20241107,358.08],[20241108,359.45],[20241109,359.45],[20241110,359.45],[20241111,361.5],[20241112,363.69],[20241113,363.3],[20241114,366.01],[20241115,363.92],[20241116,363.92],[20241117,363.92],[20241118,364.88],[20241119,364.53],[20241120,365.13],[20241121,366.6],[20241122,370.18],[20241123,370.18],[20241124,370.18],[20241125,368.36],[20241126,367.42],[20241127,367.2],[20241128,367.17],[20241129,366.8],[20241130,366.8],[20241201,366.8],[20241202,369.02],[20241203,368.94],[20241204,369.92],[20241205,368.61],[20241206,367.83],[20241207,367.83],[20241208,367.83],[20241209,368.23],[20241210,369.45],[20241211,370.18],[20241212,370.38],[20241213,369],[20241214,369],[20241215,369],[20241216,369.49],[20241217,369.02],[20241218,368.41],[20241219,369.95],[20241220,370.15],[20241221,370.15],[20241222,370.15],[20241223,370.21],[20241224,370.24],[20241225,370.23],[20241226,370.23],[20241227,369.29],[20241228,369.29],[20241229,369.29],[20241230,369.02],[20241231,370.88],[20250101,370.88],[20250102,373.52],[20250103,374.63],[20250104,374.63],[20250105,374.63],[20250106,371.19],[20250107,371.8],[20250108,374.71],[20250109,374.46],[20250110,373.51],[20250111,373.51],[20250112,373.51],[20250113,376.18],[20250114,374.85],[20250115,374.96],[20250116,376.35],[20250117,376.21],[20250118,376.21],[20250119,376.21],[20250120,376.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.013,01€ |
| 2022 | 1.026,57€ |
| 2023 | 970,15€ |
| 2024 | 1.006,74€ |
| 2025 | 1.057,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 0,85% |
| 6 M | 2,52% |
| lfd. Jahr | 0,54% |
| 1 Jahr | 5,00% |
| 3 Jahre | 2,97% |
| 5 Jahre | 5,73% |
| 10 Jahre | 11,87% |
| Entwicklung p.a. | 2,50% |
| Wertentwicklung seit Auflage | 55,14% |
Anlageziel ist es, über Anlagen in Hochzinstitel (Unternehmensanleihen unterhalb der Kategorie Investment Grade), die auf USD lauten, Erträge zu erzielen und gleichzeitig das Ausfallrisiko zu vermeiden. Der Fonds investiert hauptsächlich in fest oder variabel verzinsliche Hochzinsanleihen aus den USA mit einer erwarteten Laufzeit oder Rücknahme unter drei Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
| WATCO COS LLC/FINANCE CO 6.500 15/06/27 Beförderung 0.46 B | 1,64% |
| TRIVIUM PACKAGING FIN | 1,51% |
| Nexstar Media Inc | 1,50% |
| Owens-brockway | 1,45% |
| ACADEMY LTD | 1,42% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.3013 | -3.143400 |
| 01.2021 - 01.2022 | 1.3385 | 8.471400 |
| 01.2022 - 01.2023 | -5.4958 | -2.694500 |
| 01.2023 - 01.2024 | 3.7716 | 6.126400 |
| 01.2024 - 01.2025 | 5.0017 | 13.359200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,71% | 5,82% | 5,67% | 4,30% |
| Sharpe Ratio | 0,27 | -0,27 | -0,02 | 0,15 |
| Tracking Error | 4,67% | 5,45% | 5,61% | 6,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,02 | 0,55 | 0,51 | 0,35 |
| Treynor Ratio | -22,22 | -2,86 | -0,24 | 1,88 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| WATCO COS LLC/FINANCE CO 6.500 15/06/27 Beförderung 0.46 B | 1,64% |
| TRIVIUM PACKAGING FIN | 1,51% |
| Nexstar Media Inc | 1,50% |
| Owens-brockway | 1,45% |
| ACADEMY LTD | 1,42% |
| COMMSCOPE LLC | 1,41% |
| WILLIAMS SCOTSMAN INC | 1,41% |
| GEN DIGITAL INC | 1,38% |
| MAUSER PACKAGING SOLUT | 1,38% |
| Gray Television Inc | 1,35% |
Länderverteilung (17. 01. 2025)
| USA | 82,65% |
| Kanada | 5,96% |
| Kasse | 3,89% |
| Niederlande | 3,01% |
| Irland | 2,70% |
| Großbritannien | 1,79% |
Branchenverteilung (17. 01. 2025)
| Divers | 25,98% |
| Medien / Photographie | 11,33% |
| Industrie / Investitionsgüter | 10,71% |
| Freizeit / Gastgewerbe / Unterhaltung | 7,12% |
| Energie | 6,83% |
| Gebrauchsgüter | 5,81% |
| Technologie | 5,81% |
| Einzelhandel | 5,75% |
| Finanzen | 5,04% |
| Grundstoffe | 4,77% |
Assetverteilung (17. 01. 2025)
| Renten | 96,11% |
| Geldmarkt/Kasse | 3,89% |
Währungsverteilung (17. 01. 2025)
| US-Dollar | 96,11% |
| Divers | 3,89% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2937KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2342KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1694KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Peter Vecchio Herr Vernard Bond |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.04.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.186,51 Mio. EUR |