Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MP9B
ISIN: LU0292585626
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (24. 07. 2024)
151,65 €
-0,07 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292585626","name":"AXA IM FIIS - US Short Duration High Yield F thes. EUR hedg.","currency":"EUR"},"ts":[[20190726,146.14],[20190729,146.09],[20190730,146],[20190731,146.02],[20190801,145.99],[20190802,145.84],[20190805,145.45],[20190806,145.59],[20190807,145.52],[20190808,145.83],[20190809,145.85],[20190812,145.84],[20190814,145.76],[20190816,145.88],[20190819,145.96],[20190820,146.01],[20190821,146.17],[20190822,146.17],[20190823,146.11],[20190826,146.16],[20190827,146.19],[20190828,146.25],[20190829,146.29],[20190830,146.31],[20190903,146.24],[20190904,146.24],[20190905,146.34],[20190906,146.39],[20190909,146.4],[20190910,146.42],[20190911,146.34],[20190912,146.36],[20190913,146.35],[20190916,146.35],[20190917,146.4],[20190918,146.43],[20190919,146.47],[20190920,146.48],[20190923,146.46],[20190924,146.47],[20190925,146.4],[20190926,146.37],[20190927,146.44],[20190930,146.44],[20191001,146.38],[20191002,146.27],[20191003,146.19],[20191004,146.25],[20191007,146.24],[20191008,146.21],[20191009,146.22],[20191010,146.21],[20191011,146.37],[20191015,146.41],[20191016,146.44],[20191017,146.36],[20191018,146.4],[20191021,146.42],[20191022,146.38],[20191023,146.4],[20191024,146.34],[20191025,146.41],[20191028,146.39],[20191029,146.34],[20191030,146.24],[20191031,146.15],[20191104,146.2],[20191105,146.21],[20191106,146.21],[20191107,146.15],[20191108,146.26],[20191112,146.28],[20191113,146.23],[20191114,146.14],[20191115,146.14],[20191118,146.09],[20191119,146.09],[20191120,146.02],[20191121,145.96],[20191122,146.06],[20191125,146.12],[20191126,146.17],[20191127,146.2],[20191129,146.23],[20191202,146.24],[20191203,146.21],[20191204,146.25],[20191205,146.29],[20191206,146.46],[20191209,146.45],[20191210,146.51],[20191211,146.59],[20191212,146.61],[20191213,146.68],[20191216,146.68],[20191217,146.72],[20191218,146.71],[20191219,146.65],[20191220,146.66],[20191223,146.7],[20191227,146.67],[20191230,146.6],[20191231,146.61],[20200102,146.67],[20200103,146.71],[20200106,146.72],[20200107,146.74],[20200108,146.74],[20200109,146.73],[20200110,146.77],[20200113,146.77],[20200114,146.78],[20200115,146.78],[20200116,146.75],[20200117,146.73],[20200121,146.65],[20200122,146.65],[20200123,146.55],[20200124,146.45],[20200127,146.02],[20200128,146.24],[20200129,146.4],[20200130,146.22],[20200131,146.29],[20200203,146.33],[20200204,146.38],[20200205,146.48],[20200206,146.54],[20200207,146.58],[20200210,146.6],[20200211,146.8],[20200212,146.84],[20200213,146.86],[20200214,146.94],[20200218,146.88],[20200219,146.89],[20200220,146.86],[20200221,146.86],[20200224,146.46],[20200225,146.26],[20200226,146.3],[20200227,145.75],[20200228,145.33],[20200302,145.58],[20200303,145.94],[20200304,146.2],[20200305,145.84],[20200306,144.95],[20200309,143],[20200310,143.06],[20200311,142.06],[20200312,139.13],[20200313,139.68],[20200316,136.72],[20200317,135.79],[20200318,132.99],[20200319,130.3],[20200320,129.76],[20200323,127.28],[20200324,128.03],[20200325,129.59],[20200326,132.92],[20200327,134.62],[20200330,135.62],[20200331,136.08],[20200401,134.91],[20200402,134.58],[20200403,133.79],[20200406,134.53],[20200407,135.47],[20200408,135.82],[20200409,138.95],[20200414,140.58],[20200415,140.02],[20200416,140.06],[20200417,140.88],[20200420,140.39],[20200421,139.08],[20200422,139.24],[20200423,139.31],[20200424,138.86],[20200427,138.64],[20200428,138.82],[20200429,139.21],[20200430,139.43],[20200504,138.96],[20200505,139.49],[20200506,139.56],[20200507,139.85],[20200508,139.94],[20200511,139.76],[20200512,140.13],[20200513,139.57],[20200514,138.99],[20200515,139],[20200518,139.78],[20200519,140.17],[20200520,140.74],[20200522,141.18],[20200526,141.89],[20200527,142.14],[20200528,142.61],[20200529,142.58],[20200602,143.49],[20200603,144.27],[20200604,144.08],[20200605,144.58],[20200608,144.73],[20200609,144.3],[20200610,144.13],[20200611,142.81],[20200612,143.3],[20200615,143.22],[20200616,144.33],[20200617,144.38],[20200618,143.98],[20200619,144.01],[20200622,143.99],[20200624,143.53],[20200625,143.32],[20200626,143.1],[20200629,142.91],[20200630,142.75],[20200701,142.98],[20200702,143.49],[20200706,143.7],[20200707,143.75],[20200708,143.74],[20200709,143.61],[20200710,143.64],[20200713,143.97],[20200714,143.81],[20200715,144.28],[20200716,144.44],[20200717,144.51],[20200720,144.83],[20200721,145.19],[20200722,145.22],[20200723,145.25],[20200724,145.22],[20200727,145.42],[20200728,145.43],[20200729,145.57],[20200730,145.54],[20200731,145.66],[20200803,145.95],[20200804,145.93],[20200805,145.95],[20200806,145.98],[20200807,145.97],[20200810,145.92],[20200811,145.95],[20200812,145.89],[20200813,145.72],[20200814,145.56],[20200817,145.51],[20200818,145.65],[20200819,145.7],[20200820,145.66],[20200821,145.82],[20200824,145.99],[20200825,146.16],[20200826,146.18],[20200827,146.29],[20200828,146.32],[20200831,146.33],[20200901,146.51],[20200902,146.63],[20200903,146.48],[20200904,146.2],[20200908,146.07],[20200909,146.3],[20200910,146.33],[20200911,146.28],[20200914,146.37],[20200915,146.38],[20200916,146.38],[20200917,146.31],[20200918,146.27],[20200921,145.8],[20200922,145.79],[20200923,145.73],[20200924,145.3],[20200925,145.35],[20200928,145.68],[20200929,145.75],[20200930,146.05],[20201001,146.13],[20201002,146.1],[20201005,146.39],[20201006,146.61],[20201007,146.65],[20201008,146.74],[20201009,146.89],[20201013,147.01],[20201014,147.01],[20201015,146.75],[20201016,146.87],[20201019,146.92],[20201020,146.94],[20201021,146.88],[20201022,146.9],[20201023,146.97],[20201026,146.7],[20201027,146.61],[20201028,146.03],[20201029,146.11],[20201030,146.06],[20201102,146.29],[20201103,146.54],[20201104,147.22],[20201105,147.52],[20201106,147.38],[20201109,147.94],[20201110,147.75],[20201112,147.39],[20201113,147.46],[20201116,147.6],[20201117,147.66],[20201118,147.76],[20201119,147.71],[20201120,147.73],[20201123,147.78],[20201124,147.96],[20201125,147.86],[20201127,147.92],[20201130,147.94],[20201201,148.06],[20201202,148.12],[20201203,148.22],[20201204,148.32],[20201207,148.29],[20201208,148.33],[20201209,148.27],[20201210,148.27],[20201211,148.23],[20201214,148.27],[20201215,148.26],[20201216,148.3],[20201217,148.3],[20201218,148.33],[20201221,148.07],[20201222,148.21],[20201223,148.33],[20201228,148.5],[20201229,148.55],[20201230,148.5],[20201231,148.54],[20210104,148.5],[20210105,148.49],[20210106,148.62],[20210107,148.64],[20210108,148.67],[20210111,148.59],[20210112,148.53],[20210113,148.64],[20210114,148.67],[20210115,148.69],[20210119,148.71],[20210120,148.73],[20210121,148.75],[20210122,148.67],[20210125,148.7],[20210126,148.74],[20210127,148.63],[20210128,148.69],[20210129,148.66],[20210201,148.69],[20210202,148.77],[20210203,148.81],[20210204,148.89],[20210205,148.94],[20210208,149],[20210209,149.04],[20210210,149.06],[20210211,149.07],[20210212,149.13],[20210216,149.12],[20210217,149.12],[20210218,149.08],[20210219,149.13],[20210222,149.06],[20210223,149.03],[20210224,149.05],[20210225,148.81],[20210226,148.77],[20210301,148.89],[20210302,148.96],[20210303,148.93],[20210304,148.83],[20210305,148.71],[20210308,148.72],[20210309,148.71],[20210310,148.71],[20210311,148.91],[20210312,148.75],[20210315,148.75],[20210316,148.79],[20210317,148.65],[20210318,148.5],[20210319,148.57],[20210322,148.77],[20210323,148.91],[20210324,149.04],[20210325,149.06],[20210326,149.13],[20210329,149.15],[20210330,149.17],[20210331,149.32],[20210401,149.55],[20210406,149.6],[20210407,149.63],[20210408,149.68],[20210409,149.64],[20210412,149.61],[20210413,149.55],[20210414,149.62],[20210415,149.7],[20210416,149.77],[20210419,149.68],[20210420,149.55],[20210421,149.58],[20210422,149.59],[20210423,149.69],[20210426,149.75],[20210427,149.74],[20210428,149.73],[20210429,149.73],[20210430,149.78],[20210503,149.82],[20210504,149.8],[20210505,149.85],[20210506,149.83],[20210507,149.93],[20210510,149.94],[20210511,149.76],[20210512,149.74],[20210514,149.84],[20210517,149.83],[20210518,149.79],[20210519,149.63],[20210520,149.67],[20210521,149.8],[20210525,149.88],[20210526,149.87],[20210527,149.9],[20210528,149.98],[20210601,149.96],[20210602,150.01],[20210603,150],[20210604,150.12],[20210607,150.11],[20210608,150.19],[20210609,150.28],[20210610,150.25],[20210611,150.33],[20210614,150.31],[20210615,150.34],[20210616,150.29],[20210617,150.29],[20210618,150.24],[20210621,150.29],[20210622,150.33],[20210624,150.42],[20210625,150.49],[20210628,150.54],[20210629,150.59],[20210630,150.67],[20210701,150.67],[20210702,150.69],[20210706,150.77],[20210707,150.84],[20210708,150.68],[20210709,150.79],[20210712,150.81],[20210713,150.81],[20210714,150.73],[20210715,150.72],[20210716,150.67],[20210719,150.3],[20210720,150.43],[20210721,150.61],[20210722,150.66],[20210723,150.73],[20210726,150.72],[20210727,150.67],[20210728,150.65],[20210729,150.64],[20210730,150.63],[20210802,150.62],[20210803,150.54],[20210804,150.48],[20210805,150.45],[20210806,150.53],[20210809,150.46],[20210810,150.45],[20210811,150.37],[20210812,150.44],[20210813,150.49],[20210816,150.48],[20210817,150.49],[20210818,150.5],[20210819,150.4],[20210820,150.52],[20210823,150.58],[20210824,150.65],[20210825,150.7],[20210826,150.69],[20210827,150.81],[20210830,150.86],[20210831,150.93],[20210901,150.91],[20210902,150.98],[20210903,151.06],[20210907,150.95],[20210908,150.95],[20210909,151.03],[20210910,151.13],[20210913,151.17],[20210914,151.18],[20210915,151.18],[20210916,151.14],[20210917,151.18],[20210920,150.83],[20210921,150.93],[20210922,151.08],[20210923,151.05],[20210924,150.99],[20210927,150.86],[20210928,150.74],[20210929,150.81],[20210930,150.8],[20211001,150.85],[20211004,150.75],[20211005,150.79],[20211006,150.5],[20211007,150.7],[20211008,150.68],[20211012,150.35],[20211013,150.5],[20211014,150.65],[20211015,150.74],[20211018,150.63],[20211019,150.67],[20211020,150.74],[20211021,150.68],[20211022,150.6],[20211025,150.6],[20211026,150.67],[20211027,150.64],[20211028,150.65],[20211029,150.63],[20211102,150.63],[20211103,150.68],[20211104,150.75],[20211105,150.98],[20211108,151.02],[20211109,150.99],[20211110,150.73],[20211112,150.69],[20211115,150.64],[20211116,150.57],[20211117,150.55],[20211118,150.5],[20211119,150.54],[20211122,150.51],[20211123,150.13],[20211124,149.97],[20211126,149.59],[20211129,149.88],[20211130,149.86],[20211201,150.07],[20211202,149.93],[20211203,150.1],[20211206,150.36],[20211207,150.94],[20211208,150.74],[20211209,150.72],[20211210,150.64],[20211213,150.6],[20211214,150.57],[20211215,150.56],[20211216,150.73],[20211217,150.67],[20211220,150.5],[20211221,150.76],[20211222,150.92],[20211223,151.08],[20211227,151.23],[20211228,151.22],[20211229,151.15],[20211230,151.04],[20211231,151.04],[20220103,150.95],[20220104,150.89],[20220105,150.85],[20220106,150.6],[20220107,150.53],[20220110,150.34],[20220111,150.55],[20220112,150.82],[20220113,150.76],[20220114,150.66],[20220118,150.42],[20220119,150.48],[20220120,150.52],[20220121,150.24],[20220124,149.99],[20220125,150.04],[20220126,150.21],[20220127,149.56],[20220128,149.2],[20220131,149.35],[20220201,149.7],[20220202,149.91],[20220203,149.57],[20220204,149.1],[20220207,149.07],[20220208,149.14],[20220209,149.38],[20220210,148.88],[20220211,148.36],[20220214,147.76],[20220215,148.04],[20220216,148.09],[20220217,148.14],[20220218,148.21],[20220222,148.16],[20220223,148.24],[20220224,147.59],[20220225,148.66],[20220228,148.81],[20220301,148.89],[20220302,148.82],[20220303,148.8],[20220304,148.49],[20220307,148.02],[20220308,147.61],[20220309,147.76],[20220310,147.27],[20220311,147.06],[20220314,146.08],[20220315,146.05],[20220316,146.69],[20220317,147.38],[20220318,147.46],[20220321,147.3],[20220322,147.02],[20220323,147.05],[20220324,147.02],[20220325,147],[20220328,146.87],[20220329,147.85],[20220330,147.97],[20220331,148.07],[20220401,147.74],[20220404,148.05],[20220405,147.9],[20220406,147.19],[20220407,147.11],[20220408,146.89],[20220411,146.32],[20220412,146.67],[20220413,146.79],[20220414,146.84],[20220419,146.56],[20220420,146.79],[20220421,146.64],[20220422,146.09],[20220425,145.84],[20220426,146.01],[20220427,145.8],[20220428,145.64],[20220429,145.08],[20220502,144.51],[20220503,144.91],[20220504,144.74],[20220505,144.6],[20220506,144.18],[20220510,143.17],[20220511,143.2],[20220512,142.57],[20220513,142.84],[20220516,142.7],[20220517,142.61],[20220518,141.89],[20220519,141.69],[20220520,141.89],[20220523,142.09],[20220524,142.09],[20220525,142.94],[20220527,145.17],[20220531,145.01],[20220601,144.9],[20220602,144.77],[20220603,144.49],[20220607,143.79],[20220608,143.67],[20220609,143.15],[20220610,141.94],[20220613,139.52],[20220614,138.91],[20220615,139.64],[20220616,138.49],[20220617,138.65],[20220621,139.12],[20220622,138.69],[20220624,139.59],[20220627,139.6],[20220628,138.89],[20220629,138.11],[20220630,137.52],[20220701,137.71],[20220705,137.72],[20220706,138.17],[20220707,138.97],[20220708,139.24],[20220711,139.52],[20220712,139.69],[20220713,139.63],[20220714,138.87],[20220715,139.6],[20220718,140.01],[20220719,140.47],[20220720,141.03],[20220721,141.26],[20220722,141.88],[20220725,141.99],[20220726,141.67],[20220727,142.02],[20220728,142.69],[20220729,143.51],[20220801,143.72],[20220802,143.62],[20220803,143.75],[20220804,144.09],[20220805,143.81],[20220808,144.01],[20220809,143.74],[20220810,144.5],[20220811,144.51],[20220812,144.46],[20220816,144.44],[20220817,143.97],[20220818,143.87],[20220819,143.34],[20220822,142.39],[20220823,142.2],[20220824,142.17],[20220825,142.34],[20220826,142.05],[20220829,141.3],[20220830,140.81],[20220831,140.43],[20220901,139.64],[20220902,140.24],[20220906,140.05],[20220907,140.38],[20220908,140.88],[20220909,141.5],[20220912,141.73],[20220913,140.7],[20220914,140.29],[20220915,139.85],[20220916,139.07],[20220919,139.25],[20220920,139.21],[20220921,139.32],[20220922,138.39],[20220923,137.53],[20220926,136.61],[20220927,136.22],[20220928,136.3],[20220929,135.84],[20220930,136.2],[20221003,136.64],[20221004,138.14],[20221005,137.93],[20221006,138.43],[20221007,137.9],[20221011,136.92],[20221012,136.99],[20221013,136.61],[20221014,136.81],[20221017,137.38],[20221018,137.96],[20221019,137.57],[20221020,137.87],[20221021,137.72],[20221024,138.12],[20221025,138.61],[20221026,139.02],[20221027,139.43],[20221028,140.02],[20221031,139.56],[20221102,139.48],[20221103,138.06],[20221104,138.18],[20221107,138.09],[20221108,138.01],[20221109,137.46],[20221110,139.07],[20221114,139.36],[20221115,139.73],[20221116,139.75],[20221117,139.19],[20221118,139.48],[20221121,139.5],[20221122,139.91],[20221123,140.35],[20221125,140.21],[20221128,140.02],[20221129,139.86],[20221130,140.04],[20221201,140.91],[20221202,140.82],[20221205,140.64],[20221206,140.37],[20221207,140.25],[20221208,140.42],[20221209,140.52],[20221212,140.7],[20221213,141.44],[20221214,141.5],[20221215,140.94],[20221216,140.38],[20221219,140.21],[20221220,139.99],[20221221,140.48],[20221222,140.24],[20221223,140.16],[20221227,139.94],[20221228,139.21],[20221229,139.05],[20221230,139.04],[20230103,139.69],[20230104,140.25],[20230105,140.25],[20230106,141.29],[20230109,141.79],[20230110,141.62],[20230111,141.98],[20230112,142.36],[20230113,142.44],[20230117,142.38],[20230118,142.59],[20230119,142.06],[20230120,142],[20230123,142.13],[20230124,142.11],[20230125,142.01],[20230126,142.17],[20230127,142.18],[20230130,141.92],[20230131,142.09],[20230201,142.39],[20230202,143.5],[20230203,143.01],[20230206,142.37],[20230207,142.32],[20230208,142.11],[20230209,141.9],[20230210,141.1],[20230213,141.24],[20230214,141.07],[20230215,140.96],[20230216,140.49],[20230217,140.26],[20230221,139.62],[20230222,139.95],[20230223,140.45],[20230224,140.2],[20230227,140.61],[20230228,140.64],[20230301,140.52],[20230302,140.3],[20230303,141.08],[20230306,141.33],[20230307,141.1],[20230308,140.57],[20230309,140.33],[20230310,140.06],[20230313,139.66],[20230314,140.03],[20230315,139.43],[20230316,139.86],[20230317,139.6],[20230320,139.48],[20230321,140.01],[20230322,140.12],[20230323,140.12],[20230324,139.74],[20230327,139.97],[20230328,139.86],[20230329,140.4],[20230330,140.59],[20230331,141.42],[20230403,141.63],[20230404,141.65],[20230405,141.39],[20230406,141.51],[20230411,141.68],[20230412,141.87],[20230413,142.13],[20230414,142.07],[20230417,141.98],[20230418,142.13],[20230419,141.99],[20230420,141.76],[20230421,141.95],[20230424,142.15],[20230425,142.05],[20230426,141.96],[20230427,142.15],[20230428,142.4],[20230502,141.93],[20230503,142.13],[20230504,141.63],[20230505,141.96],[20230508,141.94],[20230510,141.99],[20230511,141.76],[20230512,141.87],[20230515,141.9],[20230516,141.71],[20230517,141.68],[20230519,141.49],[20230522,141.73],[20230523,141.56],[20230524,141.08],[20230525,140.89],[20230526,140.94],[20230530,141.35],[20230531,141.1],[20230601,141.46],[20230602,141.88],[20230605,141.84],[20230606,141.88],[20230607,141.87],[20230608,142],[20230609,142.23],[20230612,142.21],[20230613,142.49],[20230614,142.4],[20230615,142.61],[20230616,142.67],[20230620,142.51],[20230621,142.2],[20230622,142],[20230626,141.6],[20230627,141.95],[20230628,142.12],[20230629,142.01],[20230630,142.31],[20230703,142.39],[20230705,142.24],[20230706,141.53],[20230707,141.79],[20230710,141.93],[20230711,142.22],[20230712,143.08],[20230713,143.45],[20230714,143.43],[20230717,143.16],[20230718,143.29],[20230719,143.38],[20230720,143.13],[20230721,143.17],[20230724,143.25],[20230725,143.12],[20230726,143.01],[20230727,143.04],[20230728,143.09],[20230731,143.2],[20230801,143.01],[20230802,142.66],[20230803,142.46],[20230804,142.85],[20230807,143.01],[20230808,143.03],[20230809,143.2],[20230810,143.31],[20230811,143.25],[20230814,143.18],[20230816,142.96],[20230817,142.56],[20230818,142.53],[20230821,142.45],[20230822,142.55],[20230823,142.95],[20230824,142.8],[20230825,142.77],[20230828,143.04],[20230829,143.31],[20230830,143.48],[20230831,143.6],[20230901,143.6],[20230905,143.3],[20230906,143],[20230907,143.05],[20230908,143.14],[20230911,143.28],[20230912,143.29],[20230913,143.47],[20230914,143.62],[20230915,143.51],[20230918,143.41],[20230919,143.27],[20230920,143.31],[20230921,142.8],[20230922,142.95],[20230925,142.68],[20230926,142.45],[20230927,142.35],[20230928,142.49],[20230929,142.86],[20231002,142.36],[20231003,141.69],[20231004,141.73],[20231005,141.87],[20231006,141.76],[20231010,142.59],[20231011,142.65],[20231012,142.29],[20231013,142.29],[20231016,142.16],[20231017,141.77],[20231018,141.34],[20231019,141.15],[20231020,141.06],[20231023,141.2],[20231024,141.6],[20231025,141.48],[20231026,141.34],[20231027,141.35],[20231030,141.12],[20231031,141.22],[20231102,142.92],[20231103,143.77],[20231106,143.81],[20231107,143.83],[20231108,143.82],[20231109,143.64],[20231110,143.77],[20231113,143.85],[20231114,144.63],[20231115,144.42],[20231116,144.26],[20231117,144.36],[20231120,144.55],[20231121,144.55],[20231122,144.69],[20231124,144.71],[20231127,144.88],[20231128,145.17],[20231129,145.67],[20231130,145.54],[20231201,145.98],[20231204,146],[20231205,146.16],[20231206,146.23],[20231207,146.33],[20231208,146.13],[20231211,146.08],[20231212,146.18],[20231213,146.76],[20231214,147.71],[20231215,147.62],[20231218,147.48],[20231219,147.56],[20231220,147.84],[20231221,147.87],[20231222,148.02],[20231227,148.31],[20231228,148.28],[20231229,148.34],[20240102,147.91],[20240103,147.55],[20240104,147.28],[20240105,147.22],[20240108,147.49],[20240109,147.64],[20240110,147.94],[20240111,148.01],[20240112,148.25],[20240116,148],[20240117,147.75],[20240118,147.82],[20240119,147.84],[20240122,148.1],[20240123,148.04],[20240124,148.06],[20240125,148.19],[20240126,148.31],[20240129,148.36],[20240130,148.33],[20240131,148.21],[20240201,148.52],[20240202,148.31],[20240205,148],[20240206,148.17],[20240207,148.3],[20240208,148.3],[20240209,148.31],[20240212,148.34],[20240213,147.93],[20240214,148.05],[20240215,148.15],[20240216,148.04],[20240220,148.05],[20240221,148.06],[20240222,148.35],[20240223,148.39],[20240226,148.4],[20240227,148.35],[20240228,148.33],[20240229,148.41],[20240301,148.64],[20240304,148.74],[20240305,148.82],[20240306,149.02],[20240307,149.08],[20240308,149.23],[20240311,149.15],[20240312,149.21],[20240313,149.35],[20240314,149.11],[20240315,149.12],[20240318,149.18],[20240319,149.33],[20240320,149.21],[20240321,149.1],[20240322,149.18],[20240325,149.06],[20240326,148.98],[20240327,149.05],[20240328,149.17],[20240402,148.7],[20240403,148.81],[20240404,148.9],[20240405,148.91],[20240408,148.95],[20240409,149.06],[20240410,148.54],[20240411,148.35],[20240412,148.38],[20240415,148],[20240416,147.68],[20240417,147.68],[20240418,147.65],[20240419,147.82],[20240422,148.05],[20240423,148.46],[20240424,148.4],[20240425,147.97],[20240426,148.29],[20240429,148.54],[20240430,148.31],[20240502,148.76],[20240503,149.1],[20240506,149.29],[20240507,149.22],[20240508,149.1],[20240510,149.15],[20240513,149.13],[20240514,149.12],[20240515,149.43],[20240516,149.46],[20240517,149.45],[20240521,149.55],[20240522,149.34],[20240523,149.23],[20240524,149.27],[20240528,149.14],[20240529,148.79],[20240530,148.91],[20240531,149.13],[20240603,149.55],[20240604,149.72],[20240605,149.91],[20240606,149.83],[20240607,149.7],[20240610,149.71],[20240611,149.72],[20240612,150.13],[20240613,150.1],[20240614,149.9],[20240617,149.86],[20240618,150.1],[20240620,150.12],[20240621,150.2],[20240624,150.29],[20240625,150.3],[20240626,150.17],[20240627,150.2],[20240628,150.27],[20240701,150.08],[20240702,150.16],[20240703,150.31],[20240705,150.57],[20240708,150.68],[20240709,150.59],[20240710,150.69],[20240711,150.92],[20240712,151.08],[20240715,151.13],[20240716,151.3],[20240717,151.32],[20240718,151.52],[20240719,151.51],[20240722,151.68],[20240723,151.76],[20240724,151.65],[20240725,151.67]]}
{"meta":{"id":"1504-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar","currency":"EUR"},"ts":[[20190726,296.59],[20190727,296.59],[20190728,296.59],[20190729,296.62],[20190730,296.37],[20190731,296.61],[20190801,296.47],[20190802,295.78],[20190803,295.78],[20190804,295.78],[20190805,293.43],[20190806,293.02],[20190807,292.18],[20190808,293.31],[20190809,293.26],[20190810,293.26],[20190811,293.26],[20190812,293.13],[20190813,292.88],[20190814,292.83],[20190815,293.18],[20190816,295.58],[20190817,295.58],[20190818,295.58],[20190819,295.6],[20190820,296.53],[20190821,296.64],[20190822,297.6],[20190823,297.8],[20190824,297.8],[20190825,297.8],[20190826,296.88],[20190827,297.33],[20190828,298.08],[20190829,298.77],[20190830,299.92],[20190831,299.92],[20190901,299.92],[20190902,300.37],[20190903,301.96],[20190904,300.2],[20190905,299.7],[20190906,300.71],[20190907,300.71],[20190908,300.71],[20190909,300.83],[20190910,300.93],[20190911,301.82],[20190912,302.82],[20190913,299.55],[20190914,299.55],[20190915,299.55],[20190916,301.69],[20190917,301.83],[20190918,301.18],[20190919,300.99],[20190920,302.03],[20190921,302.03],[20190922,302.03],[20190923,303.11],[20190924,302.59],[20190925,302.73],[20190926,303.61],[20190927,303.48],[20190928,303.48],[20190929,303.48],[20190930,304.57],[20191001,304.06],[20191002,302.47],[20191003,301.41],[20191004,301],[20191005,301],[20191006,301],[20191007,300.82],[20191008,300.64],[20191009,300.88],[20191010,299.83],[20191011,300],[20191012,300],[20191013,300],[20191014,300.34],[20191015,301.39],[20191016,301.1],[20191017,299.22],[20191018,298.57],[20191019,298.57],[20191020,298.57],[20191021,298.01],[20191022,299.1],[20191023,299.42],[20191024,299.51],[20191025,300.3],[20191026,300.3],[20191027,300.3],[20191028,300.76],[20191029,300.6],[20191030,300.09],[20191031,298.52],[20191101,298.84],[20191102,298.84],[20191103,298.84],[20191104,299.2],[20191105,300.45],[20191106,300.72],[20191107,301.07],[20191108,301.99],[20191109,301.99],[20191110,301.99],[20191111,301.96],[20191112,302.49],[20191113,302.49],[20191114,302.6],[20191115,301.78],[20191116,301.78],[20191117,301.78],[20191118,301.09],[20191119,300.41],[20191120,300.47],[20191121,299.64],[20191122,300.63],[20191123,300.63],[20191124,300.63],[20191125,302.24],[20191126,302.41],[20191127,302.97],[20191128,303.03],[20191129,303.59],[20191130,303.59],[20191201,303.59],[20191202,302.41],[20191203,301.08],[20191204,301.33],[20191205,301.3],[20191206,301.94],[20191207,301.94],[20191208,301.94],[20191209,302.55],[20191210,302.74],[20191211,303.09],[20191212,302.23],[20191213,301.91],[20191214,301.91],[20191215,301.91],[20191216,303.02],[20191217,303.11],[20191218,304.78],[20191219,304.92],[20191220,305.56],[20191221,305.56],[20191222,305.56],[20191223,306.23],[20191224,306.22],[20191225,306.22],[20191226,306.23],[20191227,304.63],[20191228,304.63],[20191229,304.63],[20191230,303.61],[20191231,302.61],[20200101,302.61],[20200102,303.78],[20200103,305.03],[20200104,305.03],[20200105,305.03],[20200106,304.03],[20200107,304.77],[20200108,306.16],[20200109,306.38],[20200110,307.02],[20200111,307.02],[20200112,307.02],[20200113,306.36],[20200114,306.81],[20200115,306.23],[20200116,305.76],[20200117,307.37],[20200118,307.37],[20200119,307.37],[20200120,307.52],[20200121,307.05],[20200122,307.6],[20200123,307.2],[20200124,308.04],[20200125,308.04],[20200126,308.04],[20200127,306.71],[20200128,307.88],[20200129,308.46],[20200130,307.22],[20200131,306.51],[20200201,306.51],[20200202,306.51],[20200203,306.37],[20200204,307.32],[20200205,308.5],[20200206,309.45],[20200207,310.32],[20200208,310.32],[20200209,310.32],[20200210,310.83],[20200211,312.82],[20200212,312.94],[20200213,314.21],[20200214,314.9],[20200215,314.9],[20200216,314.9],[20200217,314.99],[20200218,315.51],[20200219,316.11],[20200220,316.43],[20200221,315.91],[20200222,315.91],[20200223,315.91],[20200224,313.71],[20200225,312.32],[20200226,310.77],[20200227,306.12],[20200228,303.77],[20200229,303.77],[20200301,303.77],[20200302,300.8],[20200303,302.42],[20200304,303.55],[20200305,300.93],[20200306,294.01],[20200307,294.01],[20200308,294.01],[20200309,283.12],[20200310,283.92],[20200311,282.45],[20200312,276.7],[20200313,279.08],[20200314,279.08],[20200315,279.08],[20200316,270.01],[20200317,270.37],[20200318,264.19],[20200319,259.78],[20200320,260.01],[20200321,260.01],[20200322,260.01],[20200323,253.09],[20200324,252.78],[20200325,257.52],[20200326,262],[20200327,266.05],[20200328,266.05],[20200329,266.05],[20200330,266.58],[20200331,270.37],[20200401,268.1],[20200402,267.81],[20200403,268.67],[20200404,268.67],[20200405,268.67],[20200406,269.11],[20200407,270.03],[20200408,271.8],[20200409,278.58],[20200410,278.64],[20200411,278.64],[20200412,278.64],[20200413,278.81],[20200414,283.48],[20200415,283.97],[20200416,284.21],[20200417,286.26],[20200418,286.26],[20200419,286.26],[20200420,285.31],[20200421,282.97],[20200422,281.9],[20200423,283.94],[20200424,282.59],[20200425,282.59],[20200426,282.59],[20200427,281.02],[20200428,280.58],[20200429,282.5],[20200430,282.58],[20200501,282.26],[20200502,282.26],[20200503,282.26],[20200504,280.33],[20200505,283.54],[20200506,284.94],[20200507,286.14],[20200508,285.44],[20200509,285.44],[20200510,285.44],[20200511,285.87],[20200512,285.83],[20200513,284.65],[20200514,284.88],[20200515,284.43],[20200516,284.43],[20200517,284.43],[20200518,286],[20200519,284.51],[20200520,286.08],[20200521,286.2],[20200522,289.18],[20200523,289.18],[20200524,289.18],[20200525,289.21],[20200526,289.71],[20200527,290.81],[20200528,291.17],[20200529,288.61],[20200530,288.61],[20200531,288.61],[20200601,288.94],[20200602,290.02],[20200603,291.84],[20200604,291.13],[20200605,291.74],[20200606,291.74],[20200607,291.74],[20200608,293.86],[20200609,292.89],[20200610,290.33],[20200611,287.61],[20200612,288.74],[20200613,288.74],[20200614,288.74],[20200615,289.56],[20200616,291.48],[20200617,293.55],[20200618,292.89],[20200619,293.14],[20200620,293.14],[20200621,293.14],[20200622,292.76],[20200623,291.69],[20200624,290.08],[20200625,290.76],[20200626,289.78],[20200627,289.78],[20200628,289.78],[20200629,287.1],[20200630,288.84],[20200701,289.41],[20200702,288.89],[20200703,289.42],[20200704,289.42],[20200705,289.42],[20200706,289.2],[20200707,290.2],[20200708,290.07],[20200709,288.64],[20200710,289.76],[20200711,289.76],[20200712,289.76],[20200713,289.4],[20200714,288.29],[20200715,288.16],[20200716,289.32],[20200717,289.44],[20200718,289.44],[20200719,289.44],[20200720,289.89],[20200721,291.54],[20200722,289.32],[20200723,289.95],[20200724,289.15],[20200725,289.15],[20200726,289.15],[20200727,286.17],[20200728,287.11],[20200729,287.54],[20200730,287.57],[20200731,285.99],[20200801,285.99],[20200802,285.99],[20200803,288.63],[20200804,288.4],[20200805,287.07],[20200806,287.47],[20200807,288.16],[20200808,288.16],[20200809,288.16],[20200810,289.31],[20200811,289.07],[20200812,289.01],[20200813,287.29],[20200814,287.12],[20200815,287.12],[20200816,287.12],[20200817,286.12],[20200818,285.09],[20200819,284.79],[20200820,286.44],[20200821,288.16],[20200822,288.16],[20200823,288.16],[20200824,287.21],[20200825,288.51],[20200826,289.24],[20200827,289.21],[20200828,287.15],[20200829,287.15],[20200830,287.15],[20200831,286.79],[20200901,286.16],[20200902,289.25],[20200903,290.03],[20200904,288.72],[20200905,288.72],[20200906,288.72],[20200907,288.75],[20200908,289.08],[20200909,289.53],[20200910,288.1],[20200911,287.82],[20200912,287.82],[20200913,287.82],[20200914,287.49],[20200915,287.39],[20200916,288.2],[20200917,289.43],[20200918,288.56],[20200919,288.56],[20200920,288.56],[20200921,288.01],[20200922,288.46],[20200923,289.06],[20200924,288.75],[20200925,288.76],[20200926,288.76],[20200927,288.76],[20200928,288.93],[20200929,288.49],[20200930,289.04],[20201001,288.6],[20201002,288.89],[20201003,288.89],[20201004,288.89],[20201005,289.01],[20201006,289.39],[20201007,290.23],[20201008,290.94],[20201009,290.66],[20201010,290.66],[20201011,290.66],[20201012,290.69],[20201013,291.47],[20201014,292.16],[20201015,292.57],[20201016,291.94],[20201017,291.94],[20201018,291.94],[20201019,291.18],[20201020,290.64],[20201021,289.71],[20201022,290.43],[20201023,289.85],[20201024,289.85],[20201025,289.85],[20201026,289.92],[20201027,289.28],[20201028,289.71],[20201029,290.11],[20201030,290.21],[20201031,290.21],[20201101,290.21],[20201102,291.65],[20201103,291.53],[20201104,293.19],[20201105,292.15],[20201106,291.83],[20201107,291.83],[20201108,291.83],[20201109,294.32],[20201110,295.68],[20201111,296.26],[20201112,295.1],[20201113,294.4],[20201114,294.4],[20201115,294.4],[20201116,294.96],[20201117,294.11],[20201118,294.89],[20201119,295.59],[20201120,295.03],[20201121,295.03],[20201122,295.03],[20201123,294.73],[20201124,296.3],[20201125,295.93],[20201126,295.86],[20201127,295.37],[20201128,295.37],[20201129,295.37],[20201130,294.31],[20201201,294.95],[20201202,293.32],[20201203,292.1],[20201204,292.57],[20201205,292.57],[20201206,292.57],[20201207,293.52],[20201208,293.89],[20201209,293.99],[20201210,293.74],[20201211,293.48],[20201212,293.48],[20201213,293.48],[20201214,292.98],[20201215,293.53],[20201216,292.61],[20201217,291.58],[20201218,291.5],[20201219,291.5],[20201220,291.5],[20201221,292.49],[20201222,291.47],[20201223,293.16],[20201224,292.99],[20201225,293.02],[20201226,293.02],[20201227,293.02],[20201228,292.99],[20201229,292.53],[20201230,292.19],[20201231,292.66],[20210101,292.67],[20210102,292.67],[20210103,292.67],[20210104,292.05],[20210105,292.52],[20210106,291.34],[20210107,292.86],[20210108,293.58],[20210109,293.58],[20210110,293.58],[20210111,295.13],[20210112,294.92],[20210113,295.06],[20210114,296.36],[20210115,296.6],[20210116,296.6],[20210117,296.6],[20210118,296.99],[20210119,296.6],[20210120,297.63],[20210121,296.49],[20210122,295.98],[20210123,295.98],[20210124,295.98],[20210125,296.17],[20210126,296.39],[20210127,296.44],[20210128,297.01],[20210129,296],[20210130,296],[20210131,296],[20210201,297.32],[20210202,298.61],[20210203,299.63],[20210204,300.53],[20210205,301.13],[20210206,301.13],[20210207,301.13],[20210208,300.62],[20210209,299.17],[20210210,298.85],[20210211,298.55],[20210212,299.36],[20210213,299.36],[20210214,299.36],[20210215,299.22],[20210216,298.65],[20210217,300.38],[20210218,299.66],[20210219,298.58],[20210220,298.58],[20210221,298.58],[20210222,298.37],[20210223,298.03],[20210224,298.09],[20210225,295.67],[20210226,297.34],[20210227,297.34],[20210228,297.34],[20210301,299.37],[20210302,300.13],[20210303,299.57],[20210304,299.48],[20210305,301.19],[20210306,301.19],[20210307,301.19],[20210308,302.4],[20210309,301.6],[20210310,301.6],[20210311,300.79],[20210312,301.24],[20210313,301.24],[20210314,301.24],[20210315,301.52],[20210316,301.44],[20210317,301.36],[20210318,300.55],[20210319,300.92],[20210320,300.92],[20210321,300.92],[20210322,300.8],[20210323,302.11],[20210324,303.82],[20210325,304.45],[20210326,305.04],[20210327,305.04],[20210328,305.04],[20210329,305.15],[20210330,306.14],[20210331,306.99],[20210401,307.04],[20210402,307.04],[20210403,307.04],[20210404,307.04],[20210405,307.09],[20210406,306.41],[20210407,305.07],[20210408,305.6],[20210409,305.26],[20210410,305.26],[20210411,305.26],[20210412,304.75],[20210413,304.63],[20210414,303.36],[20210415,303.71],[20210416,303.67],[20210417,303.67],[20210418,303.67],[20210419,302.42],[20210420,301.55],[20210421,302.46],[20210422,301.9],[20210423,301.65],[20210424,301.65],[20210425,301.65],[20210426,301.46],[20210427,301.4],[20210428,301.77],[20210429,300.69],[20210430,301.9],[20210501,301.9],[20210502,301.9],[20210503,302.61],[20210504,303.28],[20210505,303.83],[20210506,302.73],[20210507,302.87],[20210508,302.87],[20210509,302.87],[20210510,300.7],[20210511,300.08],[20210512,300.9],[20210513,301.17],[20210514,300.83],[20210515,300.83],[20210516,300.83],[20210517,300.44],[20210518,298.73],[20210519,298.41],[20210520,298.65],[20210521,299.31],[20210522,299.31],[20210523,299.31],[20210524,299.13],[20210525,298.07],[20210526,298.95],[20210527,299.75],[20210528,301.12],[20210529,301.12],[20210530,301.12],[20210531,300.8],[20210601,299.55],[20210602,300.71],[20210603,300.76],[20210604,302.41],[20210605,302.41],[20210606,302.41],[20210607,301.71],[20210608,301.49],[20210609,301.64],[20210610,302.22],[20210611,303.54],[20210612,303.54],[20210613,303.54],[20210614,303.89],[20210615,303.98],[20210616,303.58],[20210617,307.49],[20210618,308.29],[20210619,308.29],[20210620,308.29],[20210621,308.55],[20210622,308.58],[20210623,308.1],[20210624,308.15],[20210625,308.05],[20210626,308.05],[20210627,308.05],[20210628,309.13],[20210629,309.79],[20210630,310.19],[20210701,310.41],[20210702,311.95],[20210703,311.95],[20210704,311.95],[20210705,311.7],[20210706,311.97],[20210707,312.38],[20210708,311.79],[20210709,311.51],[20210710,311.51],[20210711,311.51],[20210712,311.76],[20210713,311.96],[20210714,312.47],[20210715,312.22],[20210716,312.23],[20210717,312.23],[20210718,312.23],[20210719,311.8],[20210720,311.82],[20210721,312.52],[20210722,312.81],[20210723,313.25],[20210724,313.25],[20210725,313.25],[20210726,312.82],[20210727,312.06],[20210728,312.03],[20210729,310.7],[20210730,310.41],[20210731,310.41],[20210801,310.41],[20210802,310.51],[20210803,310.23],[20210804,310.49],[20210805,310.74],[20210806,311.8],[20210807,311.8],[20210808,311.8],[20210809,312.56],[20210810,313.29],[20210811,313.09],[20210812,312.71],[20210813,312.18],[20210814,312.18],[20210815,312.18],[20210816,312.03],[20210817,312.12],[20210818,313.14],[20210819,313.38],[20210820,314.11],[20210821,314.11],[20210822,314.11],[20210823,313.47],[20210824,313.45],[20210825,313.82],[20210826,313.29],[20210827,313.88],[20210828,313.88],[20210829,313.88],[20210830,313.47],[20210831,312.92],[20210901,313.44],[20210902,313.09],[20210903,312.58],[20210904,312.58],[20210905,312.58],[20210906,312.67],[20210907,312.81],[20210908,313.62],[20210909,313.58],[20210910,313.67],[20210911,313.67],[20210912,313.67],[20210913,315.27],[20210914,314.63],[20210915,314.55],[20210916,315.98],[20210917,315.6],[20210918,315.6],[20210919,315.6],[20210920,316.17],[20210921,315.77],[20210922,316.36],[20210923,316.77],[20210924,316.53],[20210925,316.53],[20210926,316.53],[20210927,316.77],[20210928,316.57],[20210929,317.31],[20210930,319.01],[20211001,318.52],[20211002,318.52],[20211003,318.52],[20211004,317.43],[20211005,318.22],[20211006,318.83],[20211007,318.72],[20211008,318.33],[20211009,318.33],[20211010,318.33],[20211011,318.27],[20211012,318.07],[20211013,317.81],[20211014,317.61],[20211015,317.85],[20211016,317.85],[20211017,317.85],[20211018,317.62],[20211019,316.55],[20211020,317.36],[20211021,317.06],[20211022,316.9],[20211023,316.9],[20211024,316.9],[20211025,317.37],[20211026,317.25],[20211027,317.32],[20211028,317.75],[20211029,316.61],[20211030,316.61],[20211031,316.61],[20211101,317.27],[20211102,317.54],[20211103,318.15],[20211104,318.92],[20211105,321.02],[20211106,321.02],[20211107,321.02],[20211108,319.91],[20211109,320.04],[20211110,320.04],[20211111,321.21],[20211112,322.2],[20211113,322.2],[20211114,322.2],[20211115,322.01],[20211116,323.61],[20211117,324.69],[20211118,323.92],[20211119,325.58],[20211120,325.58],[20211121,325.58],[20211122,325.22],[20211123,324.68],[20211124,325.45],[20211125,325.36],[20211126,321.89],[20211127,321.89],[20211128,321.89],[20211129,322.76],[20211130,320.54],[20211201,322.05],[20211202,321.62],[20211203,323.29],[20211204,323.29],[20211205,323.29],[20211206,324.07],[20211207,326.36],[20211208,325.25],[20211209,324.87],[20211210,325.65],[20211211,325.65],[20211212,325.65],[20211213,325.59],[20211214,324.55],[20211215,325.7],[20211216,324.39],[20211217,324.52],[20211218,324.52],[20211219,324.52],[20211220,325.4],[20211221,325.57],[20211222,325.93],[20211223,326.23],[20211224,326.16],[20211225,326.16],[20211226,326.16],[20211227,326.56],[20211228,326.51],[20211229,327.06],[20211230,326.41],[20211231,326.48],[20220101,326.48],[20220102,326.48],[20220103,325.97],[20220104,327.23],[20220105,325.78],[20220106,325.09],[20220107,324.75],[20220108,324.75],[20220109,324.75],[20220110,323.7],[20220111,323.86],[20220112,323.73],[20220113,321.56],[20220114,321.49],[20220115,321.49],[20220116,321.49],[20220117,321.81],[20220118,322.45],[20220119,323.05],[20220120,323.14],[20220121,321.95],[20220122,321.95],[20220123,321.95],[20220124,322.06],[20220125,322.7],[20220126,322.95],[20220127,324.37],[20220128,323.4],[20220129,323.4],[20220130,323.4],[20220131,322.99],[20220201,321.52],[20220202,320.76],[20220203,320.42],[20220204,314.63],[20220205,314.63],[20220206,314.63],[20220207,314.61],[20220208,315.68],[20220209,315.82],[20220210,314.33],[20220211,313.21],[20220212,313.21],[20220213,313.21],[20220214,313.97],[20220215,313.65],[20220216,313.26],[20220217,313.35],[20220218,313.62],[20220219,313.62],[20220220,313.62],[20220221,313.72],[20220222,313.79],[20220223,313.91],[20220224,317.03],[20220225,317.81],[20220226,317.81],[20220227,317.81],[20220228,318.96],[20220301,320.41],[20220302,321.81],[20220303,322.55],[20220304,325.28],[20220305,325.28],[20220306,325.28],[20220307,324.55],[20220308,323.32],[20220309,320.85],[20220310,317.78],[20220311,319.36],[20220312,319.36],[20220313,319.36],[20220314,317.56],[20220315,316.23],[20220316,317.93],[20220317,318.32],[20220318,319.7],[20220319,319.7],[20220320,319.7],[20220321,318.98],[20220322,318.48],[20220323,319.57],[20220324,319.79],[20220325,318.95],[20220326,318.95],[20220327,318.95],[20220328,319.53],[20220329,318.32],[20220330,318.17],[20220331,319.06],[20220401,319.84],[20220402,319.84],[20220403,319.84],[20220404,321.55],[20220405,322.07],[20220406,321.15],[20220407,320.66],[20220408,321.07],[20220409,321.07],[20220410,321.07],[20220411,318.18],[20220412,319.62],[20220413,320.87],[20220414,319.85],[20220415,319.85],[20220416,319.85],[20220417,319.85],[20220418,319.76],[20220419,320.54],[20220420,320.19],[20220421,318.39],[20220422,318.84],[20220423,318.84],[20220424,318.84],[20220425,319.89],[20220426,322.05],[20220427,323.86],[20220428,326.01],[20220429,323.09],[20220430,323.09],[20220501,323.09],[20220502,322.16],[20220503,321.37],[20220504,322.25],[20220505,320.78],[20220506,318.68],[20220507,318.68],[20220508,318.68],[20220509,317.56],[20220510,316.19],[20220511,316.12],[20220512,318.81],[20220513,319.58],[20220514,319.58],[20220515,319.58],[20220516,318.44],[20220517,315.21],[20220518,313.95],[20220519,313],[20220520,312.22],[20220521,312.22],[20220522,312.22],[20220523,310.41],[20220524,309.07],[20220525,312.91],[20220526,314.25],[20220527,317.27],[20220528,317.27],[20220529,317.27],[20220530,317.14],[20220531,317.66],[20220601,317.78],[20220602,318.06],[20220603,316.72],[20220604,316.72],[20220605,316.72],[20220606,316.35],[20220607,316.6],[20220608,314.15],[20220609,312.9],[20220610,314.36],[20220611,314.36],[20220612,314.36],[20220613,310.58],[20220614,308.92],[20220615,311.03],[20220616,309.1],[20220617,307.29],[20220618,307.29],[20220619,307.29],[20220620,307.12],[20220621,306.38],[20220622,305.92],[20220623,306.34],[20220624,307.3],[20220625,307.3],[20220626,307.3],[20220627,306.45],[20220628,305.28],[20220629,304.16],[20220630,305.62],[20220701,305.21],[20220702,305.21],[20220703,305.21],[20220704,305.07],[20220705,308.75],[20220706,312.29],[20220707,314.2],[20220708,315.55],[20220709,315.55],[20220710,315.55],[20220711,317.89],[20220712,319.6],[20220713,318.63],[20220714,319.19],[20220715,318.92],[20220716,318.92],[20220717,318.92],[20220718,318.4],[20220719,316.5],[20220720,319.59],[20220721,320.9],[20220722,322.66],[20220723,322.66],[20220724,322.66],[20220725,321.9],[20220726,324.17],[20220727,324.15],[20220728,326.65],[20220729,326.84],[20220730,326.84],[20220731,326.84],[20220801,326.99],[20220802,327.61],[20220803,328.9],[20220804,330.18],[20220805,328.32],[20220806,328.32],[20220807,328.32],[20220808,329.94],[20220809,328.22],[20220810,329.1],[20220811,327.87],[20220812,329.62],[20220813,329.62],[20220814,329.62],[20220815,330.93],[20220816,333.81],[20220817,331.39],[20220818,330.77],[20220819,332.68],[20220820,332.68],[20220821,332.68],[20220822,331.69],[20220823,333.01],[20220824,332.84],[20220825,332.52],[20220826,330.98],[20220827,330.98],[20220828,330.98],[20220829,329.89],[20220830,326.71],[20220831,326.08],[20220901,324.44],[20220902,325.46],[20220903,325.46],[20220904,325.46],[20220905,326.11],[20220906,327.04],[20220907,328.78],[20220908,326.8],[20220909,327.47],[20220910,327.47],[20220911,327.47],[20220912,325.48],[20220913,322.62],[20220914,326.24],[20220915,325.09],[20220916,324.13],[20220917,324.13],[20220918,324.13],[20220919,323.41],[20220920,323.16],[20220921,325.6],[20220922,324.27],[20220923,325.18],[20220924,325.18],[20220925,325.18],[20220926,325.63],[20220927,324.52],[20220928,326.49],[20220929,321.35],[20220930,320.48],[20221001,320.48],[20221002,320.48],[20221003,321.39],[20221004,321.41],[20221005,321],[20221006,323.04],[20221007,323.62],[20221008,323.62],[20221009,323.62],[20221010,325.08],[20221011,323.18],[20221012,323.19],[20221013,321.46],[20221014,322.56],[20221015,322.56],[20221016,322.56],[20221017,323.14],[20221018,322.17],[20221019,322.53],[20221020,321.25],[20221021,322.98],[20221022,322.98],[20221023,322.98],[20221024,320.56],[20221025,321.53],[20221026,318.44],[20221027,319.82],[20221028,323.57],[20221029,323.57],[20221030,323.57],[20221031,324.05],[20221101,323.73],[20221102,324.06],[20221103,325.67],[20221104,322.37],[20221105,322.37],[20221106,322.37],[20221107,319.25],[20221108,319.09],[20221109,316.74],[20221110,322.35],[20221111,318.18],[20221112,318.18],[20221113,318.18],[20221114,314.54],[20221115,313.68],[20221116,313.58],[20221117,314.88],[20221118,314.03],[20221119,314.03],[20221120,314.03],[20221121,317.35],[20221122,317.49],[20221123,317.34],[20221124,316.75],[20221125,316.47],[20221126,316.47],[20221127,316.47],[20221128,313.55],[20221129,315.47],[20221130,316.21],[20221201,316.48],[20221202,314.56],[20221203,314.56],[20221204,314.56],[20221205,312.93],[20221206,313.95],[20221207,313.36],[20221208,314.09],[20221209,313.43],[20221210,313.43],[20221211,313.43],[20221212,313.79],[20221213,315.94],[20221214,313.67],[20221215,313.19],[20221216,311.94],[20221217,311.94],[20221218,311.94],[20221219,311.64],[20221220,310.62],[20221221,310.82],[20221222,310.61],[20221223,310.62],[20221224,310.62],[20221225,310.62],[20221226,310.62],[20221227,310.3],[20221228,308.43],[20221229,307.12],[20221230,306.75],[20221231,306.75],[20230101,306.75],[20230102,306.74],[20230103,311.32],[20230104,311.39],[20230105,311.72],[20230106,316.49],[20230107,316.49],[20230108,316.49],[20230109,313.51],[20230110,312.89],[20230111,313.27],[20230112,314.04],[20230113,313.34],[20230114,313.34],[20230115,313.34],[20230116,313.27],[20230117,312.79],[20230118,313.79],[20230119,313.14],[20230120,312.34],[20230121,312.34],[20230122,312.34],[20230123,311.52],[20230124,311.86],[20230125,311.19],[20230126,311.49],[20230127,312.3],[20230128,312.3],[20230129,312.3],[20230130,310.69],[20230131,312.62],[20230201,311.98],[20230202,312.88],[20230203,313.53],[20230204,313.53],[20230205,313.53],[20230206,315.25],[20230207,317.21],[20230208,316.03],[20230209,314.64],[20230210,314.58],[20230211,314.58],[20230212,314.58],[20230213,314.45],[20230214,312.35],[20230215,313.29],[20230216,312.42],[20230217,313.28],[20230218,313.28],[20230219,313.28],[20230220,313.01],[20230221,310.49],[20230222,311.41],[20230223,313.52],[20230224,314.36],[20230225,314.36],[20230226,314.36],[20230227,315.5],[20230228,314.17],[20230301,312.09],[20230302,313.52],[20230303,314.94],[20230304,314.94],[20230305,314.94],[20230306,315.23],[20230307,314.37],[20230308,316.14],[20230309,315.19],[20230310,313.32],[20230311,313.32],[20230312,313.32],[20230313,309.21],[20230314,309.47],[20230315,312.37],[20230316,311.85],[20230317,311.19],[20230318,311.19],[20230319,311.19],[20230320,308.14],[20230321,307.97],[20230322,308.47],[20230323,306.48],[20230324,308.76],[20230325,308.76],[20230326,308.76],[20230327,308.25],[20230328,306.27],[20230329,307.3],[20230330,307.44],[20230331,309.89],[20230401,309.89],[20230402,309.89],[20230403,311.16],[20230404,310.35],[20230405,308.89],[20230406,309.38],[20230407,309.38],[20230408,309.38],[20230409,309.38],[20230410,309.37],[20230411,310.08],[20230412,310.38],[20230413,308.9],[20230414,307.93],[20230415,307.93],[20230416,307.93],[20230417,309.34],[20230418,309.69],[20230419,310.07],[20230420,309.29],[20230421,308.85],[20230422,308.85],[20230423,308.85],[20230424,308.69],[20230425,308.36],[20230426,307.49],[20230427,307.76],[20230428,309.85],[20230429,309.85],[20230430,309.85],[20230501,309.81],[20230502,309.54],[20230503,307.78],[20230504,306.19],[20230505,308.04],[20230506,308.04],[20230507,308.04],[20230508,307.58],[20230509,308.15],[20230510,309.74],[20230511,310.35],[20230512,311.17],[20230513,311.17],[20230514,311.17],[20230515,311.35],[20230516,310.54],[20230517,311.62],[20230518,311.68],[20230519,311.92],[20230520,311.92],[20230521,311.92],[20230522,312.05],[20230523,312.98],[20230524,311.72],[20230525,312.59],[20230526,312.29],[20230527,312.29],[20230528,312.29],[20230529,312.36],[20230530,313.51],[20230531,314.92],[20230601,315.22],[20230602,315.03],[20230603,315.03],[20230604,315.03],[20230605,316.82],[20230606,317.42],[20230607,316.6],[20230608,316.15],[20230609,315.56],[20230610,315.56],[20230611,315.56],[20230612,316.02],[20230613,315.76],[20230614,315.37],[20230615,315.42],[20230616,312.18],[20230617,312.18],[20230618,312.18],[20230619,312.42],[20230620,312.75],[20230621,312.19],[20230622,310.12],[20230623,311],[20230624,311],[20230625,311],[20230626,311.07],[20230627,310.8],[20230628,311.91],[20230629,311.88],[20230630,314.29],[20230701,314.29],[20230702,314.29],[20230703,313.87],[20230704,313.92],[20230705,314.07],[20230706,311.88],[20230707,312.17],[20230708,312.17],[20230709,312.17],[20230710,311.04],[20230711,311],[20230712,312.15],[20230713,309.73],[20230714,308.73],[20230715,308.73],[20230716,308.73],[20230717,308.12],[20230718,308.04],[20230719,309.26],[20230720,309.23],[20230721,311.07],[20230722,311.07],[20230723,311.07],[20230724,312.05],[20230725,312.96],[20230726,312.73],[20230727,311.39],[20230728,313.93],[20230729,313.93],[20230730,313.93],[20230731,314.24],[20230801,315.02],[20230802,313.64],[20230803,314.04],[20230804,314.38],[20230805,314.38],[20230806,314.38],[20230807,314.02],[20230808,315.1],[20230809,314.91],[20230810,314.09],[20230811,314.1],[20230812,314.1],[20230813,314.1],[20230814,315.72],[20230815,315.49],[20230816,315.41],[20230817,314.76],[20230818,315.05],[20230819,315.05],[20230820,315.05],[20230821,313.82],[20230822,314.6],[20230823,317.7],[20230824,316.83],[20230825,317.64],[20230826,317.64],[20230827,317.64],[20230828,318.09],[20230829,319.23],[20230830,317.8],[20230831,318.72],[20230901,319.45],[20230902,319.45],[20230903,319.45],[20230904,319.74],[20230905,321.73],[20230906,320.62],[20230907,321.54],[20230908,321.96],[20230909,321.96],[20230910,321.96],[20230911,321.73],[20230912,321.99],[20230913,321.63],[20230914,322.3],[20230915,323.83],[20230916,323.83],[20230917,323.83],[20230918,323.44],[20230919,321.73],[20230920,322.11],[20230921,322.46],[20230922,322.2],[20230923,322.2],[20230924,322.2],[20230925,322.01],[20230926,321.95],[20230927,323.33],[20230928,323.01],[20230929,322.38],[20230930,322.38],[20231001,322.38],[20231002,322.9],[20231003,322.28],[20231004,321.11],[20231005,320.5],[20231006,319.31],[20231007,319.31],[20231008,319.31],[20231009,319.8],[20231010,321.05],[20231011,320.97],[20231012,319.9],[20231013,322.3],[20231014,322.3],[20231015,322.3],[20231016,321.51],[20231017,319.71],[20231018,318.8],[20231019,318.16],[20231020,316.84],[20231021,316.84],[20231022,316.84],[20231023,316.94],[20231024,317.29],[20231025,318.47],[20231026,319.06],[20231027,319.07],[20231028,319.07],[20231029,319.07],[20231030,317.59],[20231031,317.72],[20231101,319.22],[20231102,320.69],[20231103,322.08],[20231104,322.08],[20231105,322.08],[20231106,321.38],[20231107,322.5],[20231108,322.86],[20231109,321.75],[20231110,322.01],[20231111,322.01],[20231112,322.01],[20231113,322.48],[20231114,323.13],[20231115,319.89],[20231116,319.99],[20231117,319.59],[20231118,319.59],[20231119,319.59],[20231120,318.69],[20231121,318.3],[20231122,319.87],[20231123,319.98],[20231124,319.71],[20231125,319.71],[20231126,319.71],[20231127,319.3],[20231128,319.96],[20231129,320.71],[20231130,322.29],[20231201,324.62],[20231202,324.62],[20231203,324.62],[20231204,325.2],[20231205,327.01],[20231206,328.5],[20231207,328.85],[20231208,328.32],[20231209,328.32],[20231210,328.32],[20231211,328.62],[20231212,327.69],[20231213,329.68],[20231214,329.67],[20231215,329.39],[20231216,329.39],[20231217,329.39],[20231218,329.94],[20231219,329.24],[20231220,330.44],[20231221,329.82],[20231222,329.08],[20231223,329.08],[20231224,329.08],[20231225,329.08],[20231226,329.08],[20231227,328.84],[20231228,327.71],[20231229,329.33],[20231230,329.33],[20231231,329.33],[20240101,329.33],[20240102,330.69],[20240103,330.29],[20240104,328.84],[20240105,329.44],[20240106,329.44],[20240107,329.44],[20240108,329.57],[20240109,330.26],[20240110,330.78],[20240111,330.13],[20240112,331.86],[20240113,331.86],[20240114,331.86],[20240115,331.92],[20240116,332.93],[20240117,331.96],[20240118,332.05],[20240119,331.79],[20240120,331.79],[20240121,331.79],[20240122,332.45],[20240123,332.88],[20240124,332.17],[20240125,333.11],[20240126,334.04],[20240127,334.04],[20240128,334.04],[20240129,335.71],[20240130,335.07],[20240131,335.1],[20240201,336.3],[20240202,334.06],[20240203,334.06],[20240204,334.06],[20240205,336.23],[20240206,337.06],[20240207,336.72],[20240208,337.3],[20240209,337.11],[20240210,337.11],[20240211,337.11],[20240212,337.28],[20240213,335.37],[20240214,337.56],[20240215,337.2],[20240216,336.29],[20240217,336.29],[20240218,336.29],[20240219,336.25],[20240220,335.52],[20240221,335.3],[20240222,335.09],[20240223,335.65],[20240224,335.65],[20240225,335.65],[20240226,335.16],[20240227,334.9],[20240228,336.06],[20240229,335.77],[20240301,336.63],[20240302,336.63],[20240303,336.63],[20240304,336.04],[20240305,336.12],[20240306,335.78],[20240307,335.67],[20240308,335.13],[20240309,335.13],[20240310,335.13],[20240311,335.22],[20240312,335.53],[20240313,335.1],[20240314,334.96],[20240315,335.43],[20240316,335.43],[20240317,335.43],[20240318,335.59],[20240319,337.11],[20240320,337.71],[20240321,336.67],[20240322,339.21],[20240323,339.21],[20240324,339.21],[20240325,338.67],[20240326,337.99],[20240327,339.24],[20240328,339.68],[20240329,339.68],[20240330,339.68],[20240331,339.68],[20240401,339.66],[20240402,339.91],[20240403,338.92],[20240404,337.46],[20240405,337.59],[20240406,337.59],[20240407,337.59],[20240408,338.04],[20240409,337.32],[20240410,336.45],[20240411,339.17],[20240412,341.08],[20240413,341.08],[20240414,341.08],[20240415,340.2],[20240416,339.47],[20240417,339.36],[20240418,338.22],[20240419,339.11],[20240420,339.11],[20240421,339.11],[20240422,340.48],[20240423,340.4],[20240424,340.17],[20240425,338.23],[20240426,339.16],[20240427,339.16],[20240428,339.16],[20240429,339.77],[20240430,339.49],[20240501,339.61],[20240502,341.1],[20240503,341.23],[20240504,341.23],[20240505,341.23],[20240506,341.18],[20240507,341.5],[20240508,341.75],[20240509,341.86],[20240510,340.64],[20240511,340.64],[20240512,340.64],[20240513,340.19],[20240514,340.19],[20240515,340.16],[20240516,339.53],[20240517,339.95],[20240518,339.95],[20240519,339.95],[20240520,339.79],[20240521,339.74],[20240522,340.27],[20240523,339.31],[20240524,339.43],[20240525,339.43],[20240526,339.43],[20240527,339.43],[20240528,338.28],[20240529,338.12],[20240530,339.27],[20240531,338.88],[20240601,338.88],[20240602,338.88],[20240603,339.93],[20240604,339.88],[20240605,340.24],[20240606,340.53],[20240607,339.21],[20240608,339.21],[20240609,339.21],[20240610,342.94],[20240611,343.78],[20240612,343.98],[20240613,343.75],[20240614,345.75],[20240615,345.75],[20240616,345.75],[20240617,344.81],[20240618,345.28],[20240619,345.05],[20240620,345.31],[20240621,346.32],[20240622,346.32],[20240623,346.32],[20240624,345.41],[20240625,345.98],[20240626,346.3],[20240627,346.05],[20240628,345.92],[20240629,345.92],[20240630,345.92],[20240701,344.36],[20240702,344.78],[20240703,344.35],[20240704,344.07],[20240705,343.29],[20240706,343.29],[20240707,343.29],[20240708,343.61],[20240709,344.22],[20240710,344.2],[20240711,344.19],[20240712,343.76],[20240713,343.76],[20240714,343.76],[20240715,343.65],[20240716,344.54],[20240717,343.72],[20240718,343.88],[20240719,344.73],[20240720,344.73],[20240721,344.73],[20240722,345.12],[20240723,346.25],[20240724,346.33],[20240725,345.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 993,77€ |
2021 | 1.031,27€ |
2022 | 971,17€ |
2023 | 980,54€ |
2024 | 1.038,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,90% |
3 M | 2,19% |
6 M | 2,42% |
lfd. Jahr | 2,23% |
1 Jahr | 5,86% |
3 Jahre | 0,61% |
5 Jahre | 3,78% |
10 Jahre | 8,28% |
Entwicklung p.a. | 2,43% |
Wertentwicklung seit Auflage | 51,65% |
Anlageziel ist es, über Anlagen in Hochzinstitel (Unternehmensanleihen unterhalb der Kategorie Investment Grade), die auf USD lauten, Erträge zu erzielen und gleichzeitig das Ausfallrisiko zu vermeiden. Der Fonds investiert hauptsächlich in fest oder variabel verzinsliche Hochzinsanleihen aus den USA mit einer erwarteten Laufzeit oder Rücknahme unter drei Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
LABL INC 6.750 15/07/26 | 1,55% |
SIRIUS XM RADIO INC 5.000 01/08/27 | 1,46% |
GRAY TELEVISION INC 7.000 15/05/27 | 1,41% |
SPECIALTY BUILDING PRODU 6.375 30/09/26 | 1,41% |
NEXSTAR MEDIA INC 5.625 15/07/27 | 1,33% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.6227 | -2.367000 |
07.2020 - 07.2021 | 3.7728 | 8.034100 |
07.2021 - 07.2022 | -5.8277 | 3.147700 |
07.2022 - 07.2023 | 0.9656 | -3.287400 |
07.2023 - 07.2024 | 5.8639 | 10.985700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,92% | 5,78% | 5,64% | 4,33% |
Sharpe Ratio | 0,47 | -0,20 | 0,04 | 0,15 |
Tracking Error | 3,64% | 5,12% | 5,50% | 6,06% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,57 | 0,58 | 0,51 | 0,35 |
Treynor Ratio | 3,24 | -2,02 | 0,45 | 1,85 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
LABL INC 6.750 15/07/26 | 1,55% |
SIRIUS XM RADIO INC 5.000 01/08/27 | 1,46% |
GRAY TELEVISION INC 7.000 15/05/27 | 1,41% |
SPECIALTY BUILDING PRODU 6.375 30/09/26 | 1,41% |
NEXSTAR MEDIA INC 5.625 15/07/27 | 1,33% |
CD&R SMOKEY BUYER INC 6.750 15/07/25 | 1,31% |
IRB HOLDING CORP 7.000 15/06/25 | 1,27% |
CARNIVAL HLDGS BM LTD 10.375 01/05/28 | 1,24% |
WATCO COS LLC/FINANCE CO 6.500 15/06/27 | 1,24% |
DAVE & BUSTERS INC 7.625 01/11/25 | 1,20% |
Länderverteilung (24. 07. 2024)
USA | 89,17% |
Kanada | 3,52% |
Irland | 2,62% |
Niederlande | 2,30% |
Großbritannien | 1,22% |
Kasse | 1,17% |
Branchenverteilung (24. 07. 2024)
gewerbliche Dienstleistungen | 15,66% |
Industrie / Investitionsgüter | 13,19% |
Medien / Photographie | 11,54% |
Freizeit / Gastgewerbe / Unterhaltung | 8,68% |
Divers | 8,44% |
Konsumgüter | 7,36% |
Einzelhandel | 6,85% |
Technologie | 6,61% |
Energie | 6,01% |
Finanzdienstleistungen | 5,57% |
Assetverteilung (24. 07. 2024)
Renten | 98,83% |
Geldmarkt/Kasse | 1,17% |
Währungsverteilung (24. 07. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2569KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2342KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1553KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,23% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | USA |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
Fondsmanager: | Herr Peter Vecchio Herr Vernard Bond |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.04.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.723,47 Mio. EUR |