Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657730
ISIN: LU0125750504
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (16. 04. 2024)
90,21 €
-0,36 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0125750504","name":"AXA WF - Global High Yield Bonds A (thes.) EUR hedged","currency":"EUR"},"ts":[[20190418,101.48],[20190423,101.53],[20190424,101.58],[20190425,101.19],[20190426,101.59],[20190429,101.63],[20190430,101.68],[20190502,101.58],[20190503,101.67],[20190506,101.51],[20190507,101.39],[20190508,101.32],[20190510,101.06],[20190513,100.74],[20190514,100.85],[20190515,100.8],[20190516,100.88],[20190517,100.9],[20190520,100.85],[20190521,101.01],[20190522,100.94],[20190523,100.65],[20190524,100.67],[20190528,100.67],[20190529,100.39],[20190531,100.19],[20190603,100.09],[20190604,100.36],[20190605,100.48],[20190606,100.54],[20190607,100.79],[20190611,100.99],[20190612,100.95],[20190613,100.98],[20190614,100.99],[20190617,100.96],[20190618,101.19],[20190619,101.32],[20190620,101.59],[20190621,101.7],[20190624,101.66],[20190625,101.47],[20190626,101.41],[20190627,101.78],[20190628,101.5],[20190701,101.63],[20190702,101.6],[20190703,101.65],[20190705,101.66],[20190708,101.57],[20190709,101.1],[20190710,101.55],[20190711,101.47],[20190712,101.49],[20190715,101.49],[20190716,101.52],[20190717,101.45],[20190718,101.28],[20190719,101.32],[20190722,101.36],[20190723,101.48],[20190724,101.56],[20190725,101.58],[20190726,101.68],[20190729,101.65],[20190730,101.55],[20190731,101.6],[20190801,101.5],[20190802,101.34],[20190805,100.8],[20190806,100.94],[20190807,100.79],[20190808,101.04],[20190809,100.88],[20190812,100.86],[20190813,100.94],[20190814,100.62],[20190816,100.62],[20190819,100.76],[20190820,100.85],[20190821,101.06],[20190822,101.16],[20190823,101.12],[20190826,101.16],[20190827,101.22],[20190828,101.33],[20190829,101.51],[20190830,101.58],[20190903,101.51],[20190904,101.57],[20190905,101.67],[20190906,102.1],[20190909,101.8],[20190910,101.86],[20190911,101.84],[20190912,101.9],[20190913,101.93],[20190916,102.05],[20190917,102.09],[20190918,102.06],[20190919,102.13],[20190920,102.14],[20190923,102.12],[20190924,102.11],[20190925,101.95],[20190926,101.89],[20190927,101.84],[20190930,101.83],[20191001,101.79],[20191002,101.47],[20191003,101.32],[20191004,101.41],[20191007,101.4],[20191008,101.22],[20191009,101.32],[20191010,101.32],[20191011,101.49],[20191015,101.55],[20191016,101.64],[20191017,101.58],[20191018,101.63],[20191021,101.64],[20191022,101.64],[20191023,101.68],[20191024,101.66],[20191025,101.75],[20191028,101.76],[20191029,101.71],[20191030,101.65],[20191031,101.55],[20191104,101.71],[20191105,101.66],[20191106,101.32],[20191107,101.67],[20191108,101.73],[20191112,101.7],[20191113,101.6],[20191114,101.55],[20191115,101.55],[20191118,101.52],[20191119,101.52],[20191120,101.45],[20191121,101.45],[20191122,101.56],[20191125,101.68],[20191126,101.8],[20191127,101.88],[20191129,102.21],[20191202,102.17],[20191203,102.11],[20191204,101.96],[20191205,102.06],[20191206,102.24],[20191209,102.24],[20191210,102.34],[20191211,102.42],[20191212,102.61],[20191213,102.82],[20191216,102.95],[20191217,103.1],[20191218,103.24],[20191219,103.25],[20191220,103.32],[20191223,103.38],[20191227,103.38],[20191230,103.32],[20191231,103.33],[20200102,103.4],[20200103,103.41],[20200106,103.43],[20200107,103.44],[20200108,103.45],[20200109,103.5],[20200110,103.57],[20200113,103.61],[20200114,103.65],[20200115,103.72],[20200116,103.46],[20200117,103.75],[20200121,103.65],[20200122,103.66],[20200123,103.48],[20200124,103.37],[20200127,102.83],[20200128,103.11],[20200129,103.24],[20200130,103.06],[20200131,103.1],[20200203,103.12],[20200204,103.21],[20200205,103.37],[20200206,103.48],[20200207,103.48],[20200210,103.19],[20200211,103.73],[20200212,103.82],[20200213,103.87],[20200214,103.87],[20200218,103.86],[20200219,103.9],[20200220,103.88],[20200221,103.83],[20200224,103.25],[20200225,103.03],[20200226,102.81],[20200227,102.16],[20200228,101.52],[20200302,101.68],[20200303,102.21],[20200304,102.51],[20200305,102.13],[20200306,100.94],[20200309,97.74],[20200310,98.54],[20200311,97.16],[20200312,94.15],[20200313,94.91],[20200316,91.3],[20200317,91.06],[20200318,88.32],[20200319,86.55],[20200320,85.86],[20200323,83.97],[20200324,84.37],[20200325,85.33],[20200326,88.29],[20200327,88.91],[20200330,89.46],[20200331,89.83],[20200401,88.91],[20200402,88.65],[20200403,88.07],[20200406,88.23],[20200407,89.11],[20200408,89.44],[20200409,91.61],[20200414,94.1],[20200415,93.85],[20200416,93.31],[20200417,93.83],[20200420,93.63],[20200421,92.65],[20200422,92.79],[20200423,92.89],[20200424,92.57],[20200427,92.6],[20200428,92.68],[20200429,93.03],[20200430,93.29],[20200504,92.93],[20200505,93.25],[20200506,93.34],[20200507,93.56],[20200508,93.78],[20200511,93.76],[20200512,94.1],[20200513,93.76],[20200514,93.25],[20200515,93.27],[20200518,94.05],[20200519,94.48],[20200520,95.12],[20200522,95.66],[20200526,96.36],[20200527,96.8],[20200528,97.2],[20200529,97.2],[20200602,98.06],[20200603,98.9],[20200604,98.93],[20200605,99.68],[20200608,99.82],[20200609,99.54],[20200610,99.36],[20200611,98.33],[20200612,98.63],[20200615,98.43],[20200616,99.48],[20200617,99.51],[20200618,99.18],[20200619,99.13],[20200622,99.1],[20200624,98.64],[20200625,98.37],[20200626,98.17],[20200629,97.86],[20200630,97.82],[20200701,98.03],[20200702,98.48],[20200706,99.16],[20200707,98.81],[20200708,98.78],[20200709,98.62],[20200710,98.55],[20200713,98.88],[20200714,98.82],[20200715,99.26],[20200716,99.39],[20200717,99.52],[20200720,99.86],[20200721,100.27],[20200722,100.37],[20200723,100.51],[20200724,100.56],[20200727,100.58],[20200728,100.57],[20200729,100.75],[20200730,100.82],[20200731,100.95],[20200803,101.13],[20200804,101.14],[20200805,101.35],[20200806,101.41],[20200807,101.44],[20200810,101.41],[20200811,101.51],[20200812,101.47],[20200813,101.36],[20200814,101.21],[20200817,101.2],[20200818,101.21],[20200819,101.21],[20200820,101.2],[20200821,101.24],[20200824,101.42],[20200825,101.63],[20200826,101.66],[20200827,101.72],[20200828,101.79],[20200831,101.81],[20200901,101.95],[20200902,102.13],[20200903,102.03],[20200904,101.84],[20200908,101.63],[20200909,101.74],[20200910,101.76],[20200911,101.76],[20200914,101.81],[20200915,101.84],[20200916,101.93],[20200917,101.82],[20200918,101.8],[20200921,101.25],[20200922,101.14],[20200923,101.1],[20200924,100.66],[20200925,100.62],[20200928,100.94],[20200929,101.04],[20200930,101.29],[20201001,101.44],[20201002,101.72],[20201005,101.79],[20201006,102.06],[20201007,102.13],[20201008,102.33],[20201009,102.45],[20201013,102.64],[20201014,102.59],[20201015,102.34],[20201016,102.5],[20201019,102.55],[20201020,102.52],[20201021,102.5],[20201022,102.53],[20201023,102.57],[20201026,102.26],[20201027,102.24],[20201028,101.63],[20201029,101.63],[20201030,101.58],[20201102,101.79],[20201103,102.13],[20201104,102.76],[20201105,103.21],[20201106,103.19],[20201109,104.06],[20201110,103.92],[20201112,103.72],[20201113,103.71],[20201116,103.91],[20201117,104],[20201118,104.14],[20201119,104.12],[20201120,104.15],[20201123,104.25],[20201124,104.48],[20201125,104.48],[20201127,104.56],[20201130,104.59],[20201201,104.76],[20201202,104.84],[20201203,105.03],[20201204,105.27],[20201207,105.3],[20201208,105.35],[20201209,105.34],[20201210,105.33],[20201211,105.28],[20201214,105.31],[20201215,105.33],[20201216,105.36],[20201217,105.43],[20201218,105.48],[20201221,105.22],[20201222,105.3],[20201223,105.42],[20201228,105.64],[20201229,105.66],[20201230,105.64],[20201231,105.71],[20210104,105.69],[20210105,105.68],[20210106,105.76],[20210107,105.85],[20210108,105.91],[20210111,105.82],[20210112,105.76],[20210113,105.84],[20210114,105.92],[20210115,105.96],[20210119,105.98],[20210120,106.07],[20210121,106.08],[20210122,105.94],[20210125,105.95],[20210126,105.96],[20210127,105.79],[20210128,105.8],[20210129,106.02],[20210201,105.85],[20210202,105.96],[20210203,106.1],[20210204,106.18],[20210205,106.31],[20210208,106.39],[20210209,106.39],[20210210,106.45],[20210211,106.49],[20210212,106.51],[20210216,106.51],[20210217,106.5],[20210218,106.44],[20210219,106.49],[20210222,106.39],[20210223,106.35],[20210224,106.35],[20210225,106.14],[20210226,105.98],[20210301,106.12],[20210302,106.2],[20210303,106.18],[20210304,106.04],[20210305,105.89],[20210308,105.88],[20210309,105.81],[20210310,105.82],[20210311,106.05],[20210312,105.92],[20210315,105.91],[20210316,105.92],[20210317,105.76],[20210318,105.6],[20210319,105.6],[20210322,105.8],[20210323,105.96],[20210324,106.11],[20210325,106.08],[20210326,106.16],[20210329,106.19],[20210330,106.18],[20210331,106.31],[20210401,106.54],[20210406,106.69],[20210407,106.74],[20210408,106.81],[20210409,106.8],[20210412,106.74],[20210413,106.65],[20210414,106.69],[20210415,106.82],[20210416,106.88],[20210419,106.8],[20210420,106.64],[20210421,106.65],[20210422,106.9],[20210423,106.77],[20210426,106.81],[20210427,106.82],[20210428,107.04],[20210429,106.85],[20210430,106.88],[20210503,106.92],[20210504,106.89],[20210505,106.97],[20210506,106.96],[20210507,107.03],[20210510,107.04],[20210511,106.84],[20210512,106.79],[20210514,106.83],[20210517,106.82],[20210518,106.81],[20210519,106.64],[20210520,106.65],[20210521,106.77],[20210525,106.84],[20210526,106.88],[20210527,106.91],[20210528,107],[20210601,107.03],[20210602,107.12],[20210603,107.13],[20210604,107.22],[20210607,107.27],[20210608,107.34],[20210609,107.46],[20210610,107.47],[20210611,107.56],[20210614,107.57],[20210615,107.58],[20210616,107.54],[20210617,107.46],[20210618,107.44],[20210621,107.47],[20210622,107.47],[20210624,107.58],[20210625,107.62],[20210628,107.64],[20210629,107.68],[20210630,107.75],[20210701,107.79],[20210702,107.85],[20210706,107.93],[20210707,108],[20210708,107.66],[20210709,107.96],[20210712,107.99],[20210713,107.97],[20210714,107.93],[20210715,107.85],[20210716,107.82],[20210719,107.46],[20210720,107.54],[20210721,107.7],[20210722,107.74],[20210723,107.81],[20210726,107.8],[20210727,107.73],[20210728,107.69],[20210729,107.74],[20210730,107.73],[20210802,107.72],[20210803,107.65],[20210804,107.57],[20210805,107.57],[20210806,107.6],[20210809,107.5],[20210810,107.46],[20210811,107.39],[20210812,107.42],[20210813,107.5],[20210816,107.51],[20210817,107.5],[20210818,107.51],[20210819,107.39],[20210820,107.44],[20210823,107.53],[20210824,107.6],[20210825,107.67],[20210826,107.69],[20210827,107.82],[20210830,107.89],[20210831,107.96],[20210901,107.97],[20210902,108.04],[20210903,108.07],[20210907,108.01],[20210908,108.03],[20210909,108.1],[20210910,108.16],[20210913,108.21],[20210914,108.28],[20210915,108.31],[20210916,108.33],[20210917,108.36],[20210920,108.06],[20210921,108.13],[20210922,108.26],[20210923,108.26],[20210924,108.22],[20210927,108.13],[20210928,107.76],[20210929,108.01],[20210930,107.97],[20211001,107.98],[20211004,107.89],[20211005,107.85],[20211006,107.59],[20211007,107.7],[20211008,107.64],[20211012,107.34],[20211013,107.37],[20211014,107.57],[20211015,107.64],[20211018,107.54],[20211019,107.6],[20211020,107.61],[20211021,107.57],[20211022,107.47],[20211025,107.46],[20211026,107.53],[20211027,107.52],[20211028,107.51],[20211029,107.46],[20211102,107.46],[20211103,107.49],[20211104,107.66],[20211105,107.9],[20211108,108.01],[20211109,107.99],[20211110,107.88],[20211112,107.77],[20211115,107.73],[20211116,107.67],[20211117,107.64],[20211118,107.62],[20211119,107.64],[20211122,107.57],[20211123,107.26],[20211124,107.13],[20211126,106.67],[20211129,106.87],[20211130,106.81],[20211201,107.02],[20211202,106.98],[20211203,107.15],[20211206,107.37],[20211207,107.77],[20211208,107.74],[20211209,107.75],[20211210,107.72],[20211213,107.72],[20211214,107.64],[20211215,107.66],[20211216,107.83],[20211217,107.81],[20211220,107.62],[20211221,107.84],[20211222,107.97],[20211223,108.1],[20211227,108.27],[20211228,108.31],[20211229,108.27],[20211230,108.23],[20211231,108.24],[20220103,108.15],[20220104,108.12],[20220105,108.04],[20220106,107.8],[20220107,107.61],[20220110,107.38],[20220111,107.59],[20220112,107.84],[20220113,107.81],[20220114,107.68],[20220118,107.38],[20220119,107.44],[20220120,107.43],[20220121,107.14],[20220124,106.75],[20220125,106.74],[20220126,106.96],[20220127,106.42],[20220128,105.81],[20220131,105.87],[20220201,106.3],[20220202,106.57],[20220203,106.21],[20220204,105.64],[20220207,105.48],[20220208,105.56],[20220209,105.77],[20220210,105.3],[20220211,105],[20220214,104.23],[20220215,104.4],[20220216,104.26],[20220217,104.52],[20220218,104.49],[20220222,104.35],[20220223,104.4],[20220224,103.72],[20220225,104.66],[20220228,104.66],[20220301,104.77],[20220302,104.77],[20220303,104.76],[20220304,104.42],[20220307,103.88],[20220308,103.55],[20220309,103.65],[20220310,103.25],[20220311,103.12],[20220314,102.38],[20220315,102.21],[20220316,102.81],[20220317,103.41],[20220318,103.56],[20220321,103.46],[20220322,103.26],[20220323,103.27],[20220324,103.32],[20220325,103.2],[20220328,103.11],[20220329,103.78],[20220330,103.95],[20220331,104],[20220401,103.81],[20220404,103.99],[20220405,103.83],[20220406,103.17],[20220407,102.97],[20220408,102.72],[20220411,102.07],[20220412,102.28],[20220413,102.29],[20220414,102.28],[20220419,101.9],[20220420,102.07],[20220421,101.97],[20220422,101.51],[20220425,101.26],[20220426,101.32],[20220427,101.05],[20220428,100.95],[20220429,100.6],[20220502,100.11],[20220503,100.22],[20220504,99.98],[20220505,99.8],[20220506,99.24],[20220510,98.36],[20220511,98.46],[20220512,98.06],[20220513,98.23],[20220516,98.06],[20220517,98.11],[20220518,97.61],[20220519,97.36],[20220520,97.23],[20220523,97.61],[20220524,97.58],[20220525,98.19],[20220527,99.97],[20220531,99.96],[20220601,99.97],[20220602,99.9],[20220603,99.72],[20220607,99.29],[20220608,99.13],[20220609,98.63],[20220610,97.71],[20220613,95.69],[20220614,95.1],[20220615,95.56],[20220616,94.62],[20220617,94.74],[20220621,95],[20220622,94.66],[20220624,94.99],[20220627,95.02],[20220628,94.48],[20220629,93.86],[20220630,93.35],[20220701,93.46],[20220705,93.43],[20220706,93.56],[20220707,94.07],[20220708,94.33],[20220711,94.53],[20220712,94.57],[20220713,94.61],[20220714,94.18],[20220715,94.62],[20220718,94.96],[20220719,95.31],[20220720,95.97],[20220721,96.21],[20220722,96.67],[20220725,97.13],[20220726,96.66],[20220727,96.92],[20220728,97.49],[20220729,98.24],[20220801,98.5],[20220802,98.69],[20220803,98.83],[20220804,99.39],[20220805,98.96],[20220808,99.21],[20220809,99.08],[20220810,99.55],[20220811,99.81],[20220812,99.87],[20220816,99.85],[20220817,99.39],[20220818,99.32],[20220819,98.9],[20220822,98.18],[20220823,97.94],[20220824,97.92],[20220825,98.09],[20220826,97.9],[20220829,97.35],[20220830,96.86],[20220831,96.36],[20220901,95.74],[20220902,96.12],[20220906,95.89],[20220907,96.08],[20220908,96.47],[20220909,96.96],[20220912,97.23],[20220913,96.42],[20220914,96.08],[20220915,95.76],[20220916,95.02],[20220919,95.11],[20220920,95],[20220921,95],[20220922,94.34],[20220923,93.53],[20220926,92.81],[20220927,92.48],[20220928,92.33],[20220929,91.89],[20220930,92.1],[20221003,92.42],[20221004,93.46],[20221005,93.39],[20221006,93.68],[20221007,93.23],[20221011,92.72],[20221012,92.42],[20221013,92.15],[20221014,92.34],[20221017,92.78],[20221018,93.24],[20221019,92.89],[20221020,92.91],[20221021,92.78],[20221024,93.14],[20221025,93.48],[20221026,93.87],[20221027,94.38],[20221028,94.77],[20221031,94.56],[20221102,94.61],[20221103,93.68],[20221104,93.91],[20221107,93.94],[20221108,93.93],[20221109,93.54],[20221110,94.56],[20221114,95.1],[20221115,95.49],[20221116,95.51],[20221117,95.47],[20221118,95.39],[20221121,95.36],[20221122,95.64],[20221123,96.01],[20221125,95.82],[20221128,95.84],[20221129,95.7],[20221130,95.9],[20221201,96.75],[20221202,96.78],[20221205,96.66],[20221206,96.46],[20221207,96.36],[20221208,96.51],[20221209,96.54],[20221212,96.65],[20221213,97.24],[20221214,97.33],[20221215,96.92],[20221216,96.48],[20221219,96.27],[20221220,95.99],[20221221,96.26],[20221222,96.18],[20221223,96.09],[20221227,95.93],[20221228,95.42],[20221229,95.31],[20221230,95.34],[20230103,95.79],[20230104,96.24],[20230105,96.23],[20230106,97],[20230109,97.5],[20230110,97.47],[20230111,97.77],[20230112,98.12],[20230113,98.26],[20230117,98.31],[20230118,98.57],[20230119,98.16],[20230120,98.06],[20230123,98.17],[20230124,98.13],[20230125,98.11],[20230126,98.29],[20230127,98.35],[20230130,98.11],[20230131,98.18],[20230201,98.46],[20230202,99.47],[20230203,99.13],[20230206,98.59],[20230207,98.6],[20230208,98.47],[20230209,98.28],[20230210,97.63],[20230213,97.87],[20230214,97.52],[20230215,97.33],[20230216,97.01],[20230217,96.77],[20230221,96.12],[20230222,96.3],[20230223,96.77],[20230224,96.58],[20230227,96.85],[20230228,96.82],[20230301,96.71],[20230302,96.54],[20230303,97.04],[20230306,97.32],[20230307,97.12],[20230308,96.77],[20230309,96.54],[20230310,96.28],[20230313,95.9],[20230314,96.19],[20230315,95.63],[20230316,95.87],[20230317,95.73],[20230320,95.47],[20230321,96],[20230322,96.26],[20230323,96.31],[20230324,95.97],[20230327,96.17],[20230328,96.16],[20230329,96.57],[20230330,96.87],[20230331,97.54],[20230403,97.77],[20230404,97.71],[20230405,97.47],[20230406,97.54],[20230411,97.71],[20230412,97.92],[20230413,98.18],[20230414,98.15],[20230417,98],[20230418,98.05],[20230419,97.9],[20230420,97.71],[20230421,97.81],[20230424,97.89],[20230425,97.88],[20230426,97.78],[20230427,97.98],[20230428,98.23],[20230502,98.01],[20230503,98.09],[20230504,97.79],[20230505,98],[20230508,97.92],[20230510,97.98],[20230511,97.98],[20230512,97.96],[20230515,97.92],[20230516,97.67],[20230517,97.65],[20230519,97.56],[20230522,97.7],[20230523,97.62],[20230524,97.19],[20230525,97.08],[20230526,97.1],[20230530,97.46],[20230531,97.29],[20230601,97.56],[20230602,97.97],[20230605,97.98],[20230606,98.05],[20230607,98.03],[20230608,98.06],[20230609,98.19],[20230612,98.23],[20230613,98.25],[20230614,98.21],[20230615,98.54],[20230616,98.58],[20230620,98.47],[20230621,98.17],[20230622,98],[20230626,97.74],[20230627,97.94],[20230628,98.06],[20230629,98],[20230630,98.2],[20230703,98.33],[20230705,98.19],[20230706,97.62],[20230707,97.73],[20230710,97.82],[20230711,98.05],[20230712,98.74],[20230713,99.09],[20230714,99.11],[20230717,98.93],[20230718,99.11],[20230719,99.23],[20230720,99.02],[20230721,99.31],[20230724,99.16],[20230725,98.87],[20230726,99.08],[20230727,99.11],[20230728,99.13],[20230731,99.28],[20230801,99.08],[20230802,98.77],[20230803,98.27],[20230804,98.73],[20230807,98.79],[20230808,98.57],[20230809,98.95],[20230810,99.04],[20230811,98.97],[20230814,98.94],[20230816,98.79],[20230817,98.43],[20230818,98.32],[20230821,98.23],[20230822,98.34],[20230823,98.67],[20230824,98.57],[20230825,98.62],[20230828,98.8],[20230829,99.12],[20230830,99.25],[20230831,99.37],[20230901,99.36],[20230905,99.18],[20230906,99.01],[20230907,99.02],[20230908,99.13],[20230911,99.23],[20230912,99.2],[20230913,99.26],[20230914,99.37],[20230915,99.33],[20230918,99.25],[20230919,99.12],[20230920,99.18],[20230921,98.73],[20230922,98.81],[20230925,98.57],[20230926,98.29],[20230927,98.15],[20230928,98.06],[20230929,98.34],[20231002,97.95],[20231003,97.34],[20231004,97.21],[20231005,97.28],[20231006,97.24],[20231010,97.86],[20231011,97.97],[20231012,97.77],[20231013,97.77],[20231016,97.64],[20231017,97.38],[20231018,97.04],[20231019,96.77],[20231020,96.57],[20231023,96.64],[20231024,96.97],[20231025,96.92],[20231026,96.73],[20231027,96.74],[20231030,96.71],[20231031,96.93],[20231102,98.25],[20231103,98.85],[20231106,99.01],[20231107,98.9],[20231108,98.91],[20231109,98.72],[20231110,98.78],[20231113,98.93],[20231114,99.54],[20231115,99.51],[20231116,99.45],[20231117,99.52],[20231120,99.6],[20231121,99.65],[20231122,99.79],[20231124,99.83],[20231127,99.96],[20231128,100.19],[20231129,100.67],[20231130,100.65],[20231201,100.98],[20231204,100.99],[20231205,101.21],[20231206,101.35],[20231207,101.4],[20231208,101.32],[20231211,101.05],[20231212,101.37],[20231213,101.88],[20231214,102.97],[20231215,102.99],[20231218,102.78],[20231219,103.17],[20231220,103.36],[20231221,103.43],[20231222,103.59],[20231227,103.84],[20231228,103.91],[20231229,103.91],[20240102,103.58],[20240103,103.17],[20240104,103.03],[20240105,102.91],[20240108,103.12],[20240109,103.44],[20240110,103.56],[20240111,103.66],[20240112,103.88],[20240116,103.67],[20240117,103.41],[20240118,103.48],[20240119,103.51],[20240122,103.75],[20240123,103.69],[20240124,103.8],[20240125,103.91],[20240126,104.07],[20240129,104.36],[20240130,104.12],[20240131,104.02],[20240201,104.12],[20240202,104.02],[20240205,103.78],[20240206,103.87],[20240207,103.99],[20240208,104.02],[20240209,104.11],[20240212,104.13],[20240213,103.74],[20240214,103.83],[20240215,103.94],[20240216,103.88],[20240220,103.94],[20240221,103.91],[20240222,104.19],[20240223,104.29],[20240226,104.33],[20240227,104.28],[20240228,104.25],[20240229,104.23],[20240301,104.38],[20240304,104.42],[20240305,104.5],[20240306,104.58],[20240307,104.69],[20240308,104.86],[20240311,104.82],[20240312,104.88],[20240313,105],[20240314,104.79],[20240315,104.76],[20240318,104.8],[20240319,104.91],[20240320,104.94],[20240321,105.05],[20240322,105.1],[20240325,105],[20240326,104.94],[20240327,105.03],[20240328,105.11],[20240402,104.72],[20240403,104.75],[20240404,104.82],[20240405,104.79],[20240408,104.79],[20240409,104.89],[20240410,104.54],[20240411,104.33],[20240412,104.29],[20240415,104.03],[20240416,103.65],[20240417,103.67]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190418,504.38],[20190419,504.37],[20190420,504.37],[20190421,504.37],[20190422,504.33],[20190423,504.58],[20190424,505.59],[20190425,506.93],[20190426,506.77],[20190427,506.77],[20190428,506.77],[20190429,506.89],[20190430,505.47],[20190501,505.53],[20190502,505.75],[20190503,506.78],[20190504,506.78],[20190505,506.78],[20190506,506.04],[20190507,505.57],[20190508,504.3],[20190509,503.92],[20190510,502.78],[20190511,502.78],[20190512,502.78],[20190513,501.68],[20190514,501.75],[20190515,502.69],[20190516,502.55],[20190517,503.46],[20190518,503.46],[20190519,503.46],[20190520,503.66],[20190521,504.23],[20190522,503.95],[20190523,503.77],[20190524,502.72],[20190525,502.72],[20190526,502.72],[20190527,502.55],[20190528,502.47],[20190529,502.43],[20190530,502.56],[20190531,501.67],[20190601,501.67],[20190602,501.67],[20190603,500.44],[20190604,500.17],[20190605,500.78],[20190606,501.16],[20190607,501.8],[20190608,501.8],[20190609,501.8],[20190610,501.88],[20190611,502.82],[20190612,502.79],[20190613,503.53],[20190614,504.05],[20190615,504.05],[20190616,504.05],[20190617,504.68],[20190618,506.67],[20190619,507.59],[20190620,507.48],[20190621,507.91],[20190622,507.91],[20190623,507.91],[20190624,508.01],[20190625,507.7],[20190626,507.26],[20190627,507.46],[20190628,508.13],[20190629,508.13],[20190630,508.15],[20190701,508.92],[20190702,509.49],[20190703,509.86],[20190704,510.2],[20190705,510.13],[20190706,510.13],[20190707,510.13],[20190708,509.85],[20190709,509.21],[20190710,509.29],[20190711,509.43],[20190712,509.38],[20190713,509.38],[20190714,509.38],[20190715,509.61],[20190716,509.64],[20190717,509.41],[20190718,508.7],[20190719,508.71],[20190720,508.71],[20190721,508.71],[20190722,508.91],[20190723,512.33],[20190724,514.01],[20190725,514.51],[20190726,514.79],[20190727,514.79],[20190728,514.79],[20190729,515.05],[20190730,514.46],[20190731,514.67],[20190801,514.6],[20190802,513.52],[20190803,513.52],[20190804,513.52],[20190805,510.19],[20190806,509.52],[20190807,508.84],[20190808,509.86],[20190809,510.12],[20190810,510.12],[20190811,510.12],[20190812,510.1],[20190813,509.37],[20190814,509.44],[20190815,509.59],[20190816,511.81],[20190817,511.81],[20190818,511.81],[20190819,512],[20190820,513.04],[20190821,513.49],[20190822,514.7],[20190823,515.44],[20190824,515.44],[20190825,515.44],[20190826,514.68],[20190827,515.14],[20190828,515.78],[20190829,516.5],[20190830,517.47],[20190831,517.48],[20190901,517.48],[20190902,518.36],[20190903,519.44],[20190904,518.27],[20190905,518.12],[20190906,519.08],[20190907,519.08],[20190908,519.08],[20190909,519.43],[20190910,519.04],[20190911,519.97],[20190912,521.25],[20190913,518.46],[20190914,518.46],[20190915,518.46],[20190916,520.14],[20190917,520.34],[20190918,519.63],[20190919,519.39],[20190920,520.6],[20190921,520.6],[20190922,520.6],[20190923,521.65],[20190924,521.23],[20190925,521.08],[20190926,521.82],[20190927,521.71],[20190928,521.71],[20190929,521.71],[20190930,522.81],[20191001,522.33],[20191002,520.58],[20191003,519.35],[20191004,518.51],[20191005,518.51],[20191006,518.51],[20191007,518.35],[20191008,517.8],[20191009,517.86],[20191010,516.97],[20191011,517.89],[20191012,517.89],[20191013,517.89],[20191014,518.31],[20191015,519.56],[20191016,519.68],[20191017,517.97],[20191018,517.64],[20191019,517.64],[20191020,517.64],[20191021,517.35],[20191022,518.45],[20191023,518.75],[20191024,518.6],[20191025,519.36],[20191026,519.36],[20191027,519.36],[20191028,519.94],[20191029,519.57],[20191030,519.19],[20191031,517.88],[20191101,518.17],[20191102,518.17],[20191103,518.17],[20191104,518.89],[20191105,520.13],[20191106,520.61],[20191107,520.68],[20191108,521.49],[20191109,521.49],[20191110,521.49],[20191111,521.57],[20191112,521.99],[20191113,522.03],[20191114,522.24],[20191115,521.57],[20191116,521.57],[20191117,521.57],[20191118,521.01],[20191119,520.28],[20191120,520.2],[20191121,519.3],[20191122,520.1],[20191123,520.1],[20191124,520.1],[20191125,522.01],[20191126,522.5],[20191127,523.4],[20191128,523.7],[20191129,524.44],[20191130,524.45],[20191201,524.45],[20191202,523.33],[20191203,522.25],[20191204,522.43],[20191205,522.49],[20191206,523.24],[20191207,523.24],[20191208,523.24],[20191209,524.06],[20191210,524.43],[20191211,524.89],[20191212,523.97],[20191213,524.61],[20191214,524.61],[20191215,524.61],[20191216,525.99],[20191217,525.73],[20191218,527.39],[20191219,527.75],[20191220,528.43],[20191221,528.43],[20191222,528.43],[20191223,528.91],[20191224,528.95],[20191225,528.95],[20191226,528.96],[20191227,527.79],[20191228,527.79],[20191229,527.79],[20191230,527.04],[20191231,526.26],[20200101,526.26],[20200102,527.65],[20200103,528.84],[20200104,528.84],[20200105,528.84],[20200106,527.79],[20200107,528.39],[20200108,529.61],[20200109,530.12],[20200110,530.94],[20200111,530.94],[20200112,530.94],[20200113,530.22],[20200114,530.81],[20200115,530.44],[20200116,530.32],[20200117,531.94],[20200118,531.94],[20200119,531.94],[20200120,532.34],[20200121,531.8],[20200122,532.54],[20200123,532.14],[20200124,532.82],[20200125,532.82],[20200126,532.82],[20200127,531.05],[20200128,531.58],[20200129,532.58],[20200130,531.35],[20200131,530.76],[20200201,530.76],[20200202,530.76],[20200203,530.04],[20200204,531.27],[20200205,532.85],[20200206,534.07],[20200207,534.99],[20200208,534.99],[20200209,534.99],[20200210,535.44],[20200211,537.73],[20200212,538.02],[20200213,539.5],[20200214,540.47],[20200215,540.47],[20200216,540.47],[20200217,540.65],[20200218,541.28],[20200219,541.8],[20200220,542.15],[20200221,541.86],[20200222,541.86],[20200223,541.86],[20200224,538.87],[20200225,536.93],[20200226,534.42],[20200227,529.31],[20200228,524.64],[20200229,524.64],[20200301,524.64],[20200302,520.89],[20200303,523.47],[20200304,525.2],[20200305,522.8],[20200306,514.19],[20200307,514.19],[20200308,514.19],[20200309,498.49],[20200310,496.72],[20200311,493.86],[20200312,482.34],[20200313,480.12],[20200314,480.12],[20200315,480.12],[20200316,466.78],[20200317,461.59],[20200318,449.42],[20200319,440.01],[20200320,439.88],[20200321,439.88],[20200322,439.88],[20200323,432.02],[20200324,432.01],[20200325,439.73],[20200326,447.36],[20200327,454.36],[20200328,454.36],[20200329,454.36],[20200330,455.1],[20200331,459.17],[20200401,458.48],[20200402,457.54],[20200403,458.68],[20200404,458.68],[20200405,458.68],[20200406,458.83],[20200407,461.19],[20200408,464],[20200409,471.65],[20200410,471.66],[20200411,471.66],[20200412,471.66],[20200413,471.87],[20200414,481.48],[20200415,483.5],[20200416,483.26],[20200417,485.64],[20200418,485.64],[20200419,485.64],[20200420,485.18],[20200421,481.98],[20200422,479.88],[20200423,482.24],[20200424,481.33],[20200425,481.33],[20200426,481.33],[20200427,479.87],[20200428,479.89],[20200429,481.64],[20200430,482.57],[20200501,482.33],[20200502,482.33],[20200503,482.33],[20200504,479.68],[20200505,482.38],[20200506,483.81],[20200507,485.21],[20200508,484.89],[20200509,484.89],[20200510,484.89],[20200511,485.62],[20200512,485.88],[20200513,484.75],[20200514,484.43],[20200515,483.6],[20200516,483.6],[20200517,483.6],[20200518,485.1],[20200519,484.97],[20200520,487.09],[20200521,487.3],[20200522,490.78],[20200523,490.78],[20200524,490.78],[20200525,491.01],[20200526,492.61],[20200527,494.98],[20200528,496.37],[20200529,494.27],[20200530,494.27],[20200531,494.27],[20200601,494.71],[20200602,497.04],[20200603,500.12],[20200604,500.93],[20200605,502.66],[20200606,502.66],[20200607,502.66],[20200608,506.3],[20200609,505.47],[20200610,502.56],[20200611,498.95],[20200612,498.47],[20200613,498.47],[20200614,498.47],[20200615,499.19],[20200616,502.33],[20200617,505.18],[20200618,504.29],[20200619,504.06],[20200620,504.06],[20200621,504.06],[20200622,503.64],[20200623,502.94],[20200624,501.25],[20200625,501.5],[20200626,500.2],[20200627,500.2],[20200628,500.2],[20200629,497.52],[20200630,499.14],[20200701,500.16],[20200702,500.03],[20200703,501.46],[20200704,501.46],[20200705,501.46],[20200706,501.47],[20200707,502.74],[20200708,502.64],[20200709,501.35],[20200710,502.18],[20200711,502.18],[20200712,502.18],[20200713,501.53],[20200714,500.62],[20200715,500.43],[20200716,501.77],[20200717,502.45],[20200718,502.45],[20200719,502.45],[20200720,503.43],[20200721,505.95],[20200722,504.18],[20200723,505.16],[20200724,504.58],[20200725,504.58],[20200726,504.58],[20200727,501.76],[20200728,502.66],[20200729,503.38],[20200730,503.3],[20200731,501.98],[20200801,501.98],[20200802,501.98],[20200803,504.59],[20200804,504.7],[20200805,504],[20200806,504.82],[20200807,505.76],[20200808,505.76],[20200809,505.76],[20200810,506.91],[20200811,507.33],[20200812,507.4],[20200813,505.95],[20200814,505.4],[20200815,505.4],[20200816,505.4],[20200817,504.31],[20200818,503.48],[20200819,502.95],[20200820,504.51],[20200821,506.45],[20200822,506.45],[20200823,506.45],[20200824,505.36],[20200825,507.02],[20200826,507.89],[20200827,508.09],[20200828,506.41],[20200829,506.41],[20200830,506.41],[20200831,506.28],[20200901,505.94],[20200902,509.17],[20200903,510.04],[20200904,508.54],[20200905,508.54],[20200906,508.54],[20200907,508.41],[20200908,508.31],[20200909,508.27],[20200910,507.04],[20200911,506.6],[20200912,506.6],[20200913,506.6],[20200914,506.36],[20200915,506.3],[20200916,507.57],[20200917,508.53],[20200918,507.64],[20200919,507.64],[20200920,507.64],[20200921,506.33],[20200922,505.71],[20200923,505.96],[20200924,504.79],[20200925,503.63],[20200926,503.63],[20200927,503.63],[20200928,504.2],[20200929,504.09],[20200930,504.48],[20201001,505.29],[20201002,505.57],[20201003,505.57],[20201004,505.57],[20201005,506.22],[20201006,506.84],[20201007,507.74],[20201008,508.85],[20201009,508.86],[20201010,508.86],[20201011,508.86],[20201012,509.35],[20201013,510.13],[20201014,510.7],[20201015,510.42],[20201016,509.59],[20201017,509.59],[20201018,509.59],[20201019,509.31],[20201020,508.89],[20201021,508.25],[20201022,508.92],[20201023,508.62],[20201024,508.62],[20201025,508.62],[20201026,508.67],[20201027,507.95],[20201028,507.38],[20201029,506.76],[20201030,506.63],[20201031,506.63],[20201101,506.63],[20201102,508.07],[20201103,508.75],[20201104,510.95],[20201105,511.52],[20201106,511.93],[20201107,511.93],[20201108,511.93],[20201109,515.33],[20201110,517.69],[20201111,518.29],[20201112,517.24],[20201113,516.19],[20201114,516.19],[20201115,516.19],[20201116,517.29],[20201117,516.99],[20201118,518.01],[20201119,518.95],[20201120,518.58],[20201121,518.58],[20201122,518.58],[20201123,518.73],[20201124,520.77],[20201125,521.07],[20201126,521.22],[20201127,520.78],[20201128,520.78],[20201129,520.78],[20201130,519.99],[20201201,520.89],[20201202,519.54],[20201203,518.64],[20201204,519.43],[20201205,519.43],[20201206,519.43],[20201207,520.54],[20201208,521.07],[20201209,521.52],[20201210,521.06],[20201211,520.2],[20201212,520.2],[20201213,520.2],[20201214,520.39],[20201215,521],[20201216,520.5],[20201217,519.82],[20201218,519.53],[20201219,519.53],[20201220,519.53],[20201221,520.17],[20201222,519.05],[20201223,520.93],[20201224,521.05],[20201225,521.05],[20201226,521.05],[20201227,521.05],[20201228,521.06],[20201229,520.75],[20201230,520.6],[20201231,521.29],[20210101,521.29],[20210102,521.29],[20210103,521.29],[20210104,521.22],[20210105,521.39],[20210106,520.42],[20210107,522.22],[20210108,523.08],[20210109,523.08],[20210110,523.08],[20210111,524.2],[20210112,524.08],[20210113,524.11],[20210114,525.54],[20210115,525.74],[20210116,525.74],[20210117,525.74],[20210118,526.42],[20210119,525.95],[20210120,527.37],[20210121,526.69],[20210122,526.06],[20210123,526.06],[20210124,526.06],[20210125,526.06],[20210126,526.16],[20210127,525.82],[20210128,526.02],[20210129,525.56],[20210130,525.56],[20210131,525.56],[20210201,526.83],[20210202,528.44],[20210203,529.77],[20210204,530.89],[20210205,531.92],[20210206,531.92],[20210207,531.92],[20210208,531.39],[20210209,530.01],[20210210,530.15],[20210211,529.99],[20210212,530.69],[20210213,530.69],[20210214,530.69],[20210215,530.74],[20210216,530.43],[20210217,532.08],[20210218,531.56],[20210219,530.43],[20210220,530.43],[20210221,530.43],[20210222,529.83],[20210223,529.5],[20210224,529.41],[20210225,526.94],[20210226,527.18],[20210227,527.18],[20210228,527.18],[20210301,529.61],[20210302,530.53],[20210303,530.12],[20210304,529.68],[20210305,530.83],[20210306,530.83],[20210307,530.83],[20210308,531.62],[20210309,530.95],[20210310,531.24],[20210311,530.83],[20210312,531.46],[20210313,531.46],[20210314,531.46],[20210315,531.61],[20210316,531.69],[20210317,531.66],[20210318,530.83],[20210319,530.67],[20210320,530.67],[20210321,530.67],[20210322,530.63],[20210323,531.69],[20210324,533.37],[20210325,533.63],[20210326,534.34],[20210327,534.34],[20210328,534.34],[20210329,534.67],[20210330,535.48],[20210331,536.42],[20210401,536.77],[20210402,536.8],[20210403,536.8],[20210404,536.8],[20210405,536.83],[20210406,536.82],[20210407,535.78],[20210408,536.33],[20210409,535.97],[20210410,535.97],[20210411,535.97],[20210412,535.7],[20210413,535.3],[20210414,534.25],[20210415,534.71],[20210416,534.98],[20210417,534.98],[20210418,534.98],[20210419,534.3],[20210420,533.23],[20210421,533.85],[20210422,533.18],[20210423,532.97],[20210424,532.97],[20210425,532.97],[20210426,532.87],[20210427,533.05],[20210428,533.31],[20210429,532.78],[20210430,533.66],[20210501,533.66],[20210502,533.66],[20210503,534.37],[20210504,535.28],[20210505,535.92],[20210506,534.8],[20210507,535.05],[20210508,535.05],[20210509,535.05],[20210510,533.43],[20210511,532.56],[20210512,533.01],[20210513,533.07],[20210514,532.78],[20210515,532.78],[20210516,532.78],[20210517,532.57],[20210518,531.2],[20210519,530.45],[20210520,530.49],[20210521,531.52],[20210522,531.52],[20210523,531.52],[20210524,531.29],[20210525,530.48],[20210526,531.51],[20210527,532.27],[20210528,533.76],[20210529,533.76],[20210530,533.76],[20210531,533.12],[20210601,532.66],[20210602,533.81],[20210603,534.14],[20210604,535.76],[20210605,535.76],[20210606,535.76],[20210607,535.35],[20210608,535.41],[20210609,535.68],[20210610,536.28],[20210611,537.85],[20210612,537.85],[20210613,537.85],[20210614,538.22],[20210615,538.3],[20210616,537.95],[20210617,541.11],[20210618,541.68],[20210619,541.68],[20210620,541.68],[20210621,541.85],[20210622,541.92],[20210623,541.61],[20210624,541.61],[20210625,541.64],[20210626,541.64],[20210627,541.64],[20210628,542.7],[20210629,543.27],[20210630,543.62],[20210701,543.64],[20210702,545.07],[20210703,545.07],[20210704,545.07],[20210705,544.97],[20210706,545.2],[20210707,545.7],[20210708,544.95],[20210709,544.71],[20210710,544.71],[20210711,544.71],[20210712,545.31],[20210713,545.56],[20210714,546.11],[20210715,545.9],[20210716,545.94],[20210717,545.94],[20210718,545.94],[20210719,545.12],[20210720,544.32],[20210721,545.1],[20210722,545.91],[20210723,546.27],[20210724,546.27],[20210725,546.27],[20210726,546.13],[20210727,545.28],[20210728,545.04],[20210729,544.18],[20210730,543.74],[20210731,543.74],[20210801,543.74],[20210802,544.1],[20210803,544.24],[20210804,544.57],[20210805,544.84],[20210806,545.94],[20210807,545.94],[20210808,545.94],[20210809,546.53],[20210810,547.08],[20210811,547.14],[20210812,546.83],[20210813,546.28],[20210814,546.28],[20210815,546.28],[20210816,546.41],[20210817,546.23],[20210818,547.05],[20210819,546.86],[20210820,547.35],[20210821,547.35],[20210822,547.35],[20210823,547.04],[20210824,547.23],[20210825,547.87],[20210826,547.29],[20210827,547.79],[20210828,547.79],[20210829,547.79],[20210830,547.93],[20210831,547.5],[20210901,548],[20210902,547.73],[20210903,547.29],[20210904,547.29],[20210905,547.29],[20210906,547.3],[20210907,547.35],[20210908,548.15],[20210909,548.15],[20210910,548.6],[20210911,548.6],[20210912,548.6],[20210913,550.19],[20210914,549.66],[20210915,549.74],[20210916,551.06],[20210917,550.38],[20210918,550.38],[20210919,550.38],[20210920,550.42],[20210921,549.82],[20210922,550.59],[20210923,551.19],[20210924,550.71],[20210925,550.71],[20210926,550.71],[20210927,550.6],[20210928,549.98],[20210929,550.13],[20210930,551.76],[20211001,551.32],[20211002,551.32],[20211003,551.32],[20211004,550.42],[20211005,550.78],[20211006,550.74],[20211007,550.24],[20211008,549.68],[20211009,549.68],[20211010,549.68],[20211011,549.01],[20211012,548.26],[20211013,547.99],[20211014,548.6],[20211015,549.46],[20211016,549.46],[20211017,549.46],[20211018,549.45],[20211019,548.62],[20211020,549.25],[20211021,548.81],[20211022,548.54],[20211023,548.54],[20211024,548.54],[20211025,548.87],[20211026,548.93],[20211027,549],[20211028,549.43],[20211029,548.21],[20211030,548.21],[20211031,548.21],[20211101,548.55],[20211102,548.47],[20211103,548.98],[20211104,549.79],[20211105,551.79],[20211106,551.79],[20211107,551.79],[20211108,550.84],[20211109,550.92],[20211110,550.82],[20211111,552.15],[20211112,553.05],[20211113,553.05],[20211114,553.05],[20211115,552.94],[20211116,554.64],[20211117,555.59],[20211118,554.83],[20211119,556.11],[20211120,556.11],[20211121,556.11],[20211122,555.79],[20211123,554.92],[20211124,555.29],[20211125,554.76],[20211126,550.8],[20211127,550.8],[20211128,550.8],[20211129,550.74],[20211130,548.5],[20211201,550.22],[20211202,549.74],[20211203,551.53],[20211204,551.53],[20211205,551.53],[20211206,552.16],[20211207,555.13],[20211208,554.84],[20211209,554.34],[20211210,555.35],[20211211,555.35],[20211212,555.35],[20211213,555.18],[20211214,553.73],[20211215,555],[20211216,554.06],[20211217,553.92],[20211218,553.92],[20211219,553.92],[20211220,554.63],[20211221,554.8],[20211222,555.51],[20211223,556.09],[20211224,556.1],[20211225,556.1],[20211226,556.1],[20211227,556.32],[20211228,556.62],[20211229,557.12],[20211230,556.92],[20211231,556.95],[20220101,556.95],[20220102,556.95],[20220103,556.47],[20220104,557.85],[20220105,556.59],[20220106,555.33],[20220107,554.82],[20220108,554.82],[20220109,554.82],[20220110,553.45],[20220111,553.02],[20220112,553.26],[20220113,551.22],[20220114,550.77],[20220115,550.77],[20220116,550.77],[20220117,550.87],[20220118,550.62],[20220119,551.26],[20220120,551.43],[20220121,550.37],[20220122,550.37],[20220123,550.37],[20220124,549.73],[20220125,549.69],[20220126,550.31],[20220127,551.37],[20220128,549.73],[20220129,549.73],[20220130,549.73],[20220131,548.63],[20220201,547.38],[20220202,547.35],[20220203,546.84],[20220204,539.18],[20220205,539.18],[20220206,539.18],[20220207,537.56],[20220208,538.4],[20220209,539.45],[20220210,538.41],[20220211,536.83],[20220212,536.83],[20220213,536.83],[20220214,536.66],[20220215,536.04],[20220216,535.94],[20220217,536.08],[20220218,536.13],[20220219,536.13],[20220220,536.13],[20220221,536.17],[20220222,535.11],[20220223,535.38],[20220224,535.72],[20220225,536.63],[20220226,536.63],[20220227,536.63],[20220228,537.29],[20220301,538.65],[20220302,539.39],[20220303,540.04],[20220304,541.57],[20220305,541.57],[20220306,541.57],[20220307,538.61],[20220308,536.53],[20220309,534.5],[20220310,531.85],[20220311,533.21],[20220312,533.21],[20220313,533.21],[20220314,531.37],[20220315,528.8],[20220316,530.83],[20220317,532.58],[20220318,534.86],[20220319,534.86],[20220320,534.86],[20220321,535.09],[20220322,534.85],[20220323,535.76],[20220324,536.11],[20220325,535.45],[20220326,535.45],[20220327,535.45],[20220328,535.78],[20220329,535.03],[20220330,535.51],[20220331,536.85],[20220401,537.91],[20220402,537.91],[20220403,537.91],[20220404,539.9],[20220405,540.51],[20220406,539.48],[20220407,538.32],[20220408,538.5],[20220409,538.5],[20220410,538.5],[20220411,535.17],[20220412,535.46],[20220413,536.24],[20220414,535.35],[20220415,535.35],[20220416,535.35],[20220417,535.35],[20220418,535.32],[20220419,535.4],[20220420,534.92],[20220421,533.06],[20220422,532.87],[20220423,532.87],[20220424,532.87],[20220425,532.65],[20220426,534.07],[20220427,534.61],[20220428,536.03],[20220429,533.58],[20220430,533.58],[20220501,533.58],[20220502,532.21],[20220503,530.46],[20220504,530.7],[20220505,529.23],[20220506,525.18],[20220507,525.18],[20220508,525.18],[20220509,523.46],[20220510,520.69],[20220511,521.79],[20220512,523.85],[20220513,524.7],[20220514,524.7],[20220515,524.7],[20220516,523.85],[20220517,521.79],[20220518,520.58],[20220519,518.49],[20220520,517.8],[20220521,517.8],[20220522,517.8],[20220523,516.31],[20220524,514.82],[20220525,517.86],[20220526,518.96],[20220527,523.61],[20220528,523.61],[20220529,523.61],[20220530,523.97],[20220531,525.09],[20220601,525.15],[20220602,525.32],[20220603,524.26],[20220604,524.26],[20220605,524.26],[20220606,523.94],[20220607,523.36],[20220608,520.88],[20220609,518.91],[20220610,518.89],[20220611,518.89],[20220612,518.89],[20220613,512.49],[20220614,508.17],[20220615,509.64],[20220616,508.25],[20220617,505.49],[20220618,505.49],[20220619,505.49],[20220620,504.77],[20220621,504.3],[20220622,503.65],[20220623,503.67],[20220624,503.83],[20220625,503.83],[20220626,503.83],[20220627,503.1],[20220628,501.6],[20220629,499.56],[20220630,499.44],[20220701,498.14],[20220702,498.14],[20220703,498.14],[20220704,498.19],[20220705,501.42],[20220706,504.14],[20220707,506.03],[20220708,508.33],[20220709,508.33],[20220710,508.33],[20220711,510.56],[20220712,511.85],[20220713,511.36],[20220714,511.13],[20220715,510.55],[20220716,510.55],[20220717,510.55],[20220718,510.5],[20220719,509.36],[20220720,513.87],[20220721,515.56],[20220722,518.53],[20220723,518.53],[20220724,518.53],[20220725,519.22],[20220726,521.57],[20220727,521.37],[20220728,524.47],[20220729,525.7],[20220730,525.7],[20220731,525.7],[20220801,526.76],[20220802,527.32],[20220803,528.62],[20220804,530.19],[20220805,528.95],[20220806,528.95],[20220807,528.95],[20220808,530.62],[20220809,529.25],[20220810,529.87],[20220811,530.19],[20220812,532.02],[20220813,532.02],[20220814,532.02],[20220815,533.16],[20220816,536.28],[20220817,533.48],[20220818,532.07],[20220819,532.97],[20220820,532.97],[20220821,532.97],[20220822,531.39],[20220823,531.49],[20220824,531.71],[20220825,531.82],[20220826,530.64],[20220827,530.64],[20220828,530.64],[20220829,529.16],[20220830,525.51],[20220831,523.29],[20220901,520.03],[20220902,520.82],[20220903,520.82],[20220904,520.82],[20220905,521.75],[20220906,522],[20220907,523.38],[20220908,522.2],[20220909,523.68],[20220910,523.68],[20220911,523.68],[20220912,523.1],[20220913,520.49],[20220914,522.38],[20220915,521.18],[20220916,519.49],[20220917,519.49],[20220918,519.49],[20220919,518.16],[20220920,517.38],[20220921,518.64],[20220922,516.87],[20220923,516.34],[20220924,516.34],[20220925,516.34],[20220926,514.24],[20220927,512.76],[20220928,512.24],[20220929,507.34],[20220930,506.36],[20221001,506.36],[20221002,506.36],[20221003,507.41],[20221004,509.3],[20221005,509.68],[20221006,511.05],[20221007,511.03],[20221008,511.03],[20221009,511.03],[20221010,511.73],[20221011,508.7],[20221012,507.84],[20221013,506.16],[20221014,506.92],[20221015,506.92],[20221016,506.92],[20221017,508.05],[20221018,507.71],[20221019,507.71],[20221020,505.9],[20221021,506.29],[20221022,506.29],[20221023,506.29],[20221024,504.9],[20221025,506.16],[20221026,504.83],[20221027,506.78],[20221028,510.59],[20221029,510.59],[20221030,510.59],[20221031,511.92],[20221101,511.77],[20221102,512.46],[20221103,512.52],[20221104,510.63],[20221105,510.63],[20221106,510.63],[20221107,508.93],[20221108,509.23],[20221109,507.3],[20221110,513.27],[20221111,510.71],[20221112,510.71],[20221113,510.71],[20221114,510.27],[20221115,509.85],[20221116,510],[20221117,510.63],[20221118,509.98],[20221119,509.98],[20221120,509.98],[20221121,513.04],[20221122,513.89],[20221123,514.84],[20221124,514.69],[20221125,515.61],[20221126,515.61],[20221127,515.61],[20221128,512.85],[20221129,514.57],[20221130,515.41],[20221201,516.74],[20221202,515.75],[20221203,515.75],[20221204,515.75],[20221205,514.42],[20221206,515.22],[20221207,514.38],[20221208,514.8],[20221209,514.36],[20221210,514.36],[20221211,514.36],[20221212,514.65],[20221213,517.1],[20221214,516.01],[20221215,515.4],[20221216,512.92],[20221217,512.92],[20221218,512.92],[20221219,512.13],[20221220,510.52],[20221221,511.02],[20221222,511.03],[20221223,510.86],[20221224,510.86],[20221225,510.86],[20221226,510.86],[20221227,510.57],[20221228,509.01],[20221229,507.79],[20221230,507.42],[20221231,507.42],[20230101,507.42],[20230102,507.39],[20230103,511.77],[20230104,512.78],[20230105,513.24],[20230106,517.55],[20230107,517.55],[20230108,517.55],[20230109,516.65],[20230110,516.08],[20230111,516.75],[20230112,518.07],[20230113,518.36],[20230114,518.36],[20230115,518.36],[20230116,518.79],[20230117,518.3],[20230118,520.44],[20230119,519.37],[20230120,518.49],[20230121,518.49],[20230122,518.49],[20230123,517.87],[20230124,518.02],[20230125,517.93],[20230126,518.33],[20230127,519.15],[20230128,519.15],[20230129,519.15],[20230130,517.66],[20230131,519.15],[20230201,519.13],[20230202,521.07],[20230203,522.17],[20230204,522.17],[20230205,522.17],[20230206,523.68],[20230207,524.59],[20230208,523.81],[20230209,522.88],[20230210,522.12],[20230211,522.12],[20230212,522.12],[20230213,521.73],[20230214,519.7],[20230215,520.01],[20230216,519.2],[20230217,519.28],[20230218,519.28],[20230219,519.28],[20230220,518.98],[20230221,516.52],[20230222,516.3],[20230223,518.51],[20230224,519.27],[20230225,519.27],[20230226,519.27],[20230227,520.16],[20230228,518.84],[20230301,516.61],[20230302,517.27],[20230303,518.74],[20230304,518.74],[20230305,518.74],[20230306,519.78],[20230307,519.12],[20230308,520.33],[20230309,519.31],[20230310,517.56],[20230311,517.56],[20230312,517.56],[20230313,513.1],[20230314,512.91],[20230315,515.01],[20230316,513.65],[20230317,513.11],[20230318,513.11],[20230319,513.11],[20230320,508.55],[20230321,510.2],[20230322,511.32],[20230323,509.62],[20230324,511.24],[20230325,511.24],[20230326,511.24],[20230327,510.91],[20230328,509.16],[20230329,510.39],[20230330,511.53],[20230331,513.92],[20230401,513.92],[20230402,513.92],[20230403,516.06],[20230404,515.97],[20230405,513.98],[20230406,514.58],[20230407,514.58],[20230408,514.58],[20230409,514.58],[20230410,514.58],[20230411,514.98],[20230412,515.46],[20230413,514.32],[20230414,513.95],[20230415,513.95],[20230416,513.95],[20230417,515.19],[20230418,515.46],[20230419,515.35],[20230420,514.43],[20230421,513.86],[20230422,513.86],[20230423,513.86],[20230424,513.66],[20230425,513.18],[20230426,512.08],[20230427,512.33],[20230428,514.55],[20230429,514.55],[20230430,514.55],[20230501,514.52],[20230502,514.5],[20230503,512.86],[20230504,511.55],[20230505,513.01],[20230506,513.01],[20230507,513.01],[20230508,512.82],[20230509,513.22],[20230510,514.66],[20230511,515.53],[20230512,515.98],[20230513,515.98],[20230514,515.98],[20230515,516.02],[20230516,515.33],[20230517,515.99],[20230518,516.01],[20230519,516.43],[20230520,516.43],[20230521,516.43],[20230522,516.53],[20230523,517.28],[20230524,515.82],[20230525,516.25],[20230526,515.86],[20230527,515.86],[20230528,515.86],[20230529,515.93],[20230530,517.35],[20230531,518.74],[20230601,519.3],[20230602,519.67],[20230603,519.67],[20230604,519.67],[20230605,521.67],[20230606,522.35],[20230607,521.88],[20230608,521.73],[20230609,521.71],[20230610,521.71],[20230611,521.71],[20230612,522.36],[20230613,522.09],[20230614,522.3],[20230615,522.13],[20230616,519.48],[20230617,519.48],[20230618,519.48],[20230619,520.01],[20230620,519.66],[20230621,518.77],[20230622,516.56],[20230623,517.28],[20230624,517.28],[20230625,517.28],[20230626,517.35],[20230627,516.46],[20230628,517.49],[20230629,517.64],[20230630,519.9],[20230701,519.9],[20230702,519.9],[20230703,519.84],[20230704,520.09],[20230705,520.14],[20230706,517.91],[20230707,517.74],[20230708,517.74],[20230709,517.74],[20230710,516.79],[20230711,517.28],[20230712,519.22],[20230713,518.09],[20230714,517.71],[20230715,517.71],[20230716,517.71],[20230717,516.87],[20230718,516.81],[20230719,518.13],[20230720,518.22],[20230721,519.67],[20230722,519.67],[20230723,519.67],[20230724,520.83],[20230725,521.5],[20230726,521.58],[20230727,520.68],[20230728,523.15],[20230729,523.15],[20230730,523.15],[20230731,523.59],[20230801,524.22],[20230802,522.53],[20230803,522.35],[20230804,522.94],[20230805,522.94],[20230806,522.94],[20230807,522.77],[20230808,523.55],[20230809,523.58],[20230810,523.03],[20230811,522.57],[20230812,522.57],[20230813,522.57],[20230814,524.01],[20230815,523.77],[20230816,523.2],[20230817,522.37],[20230818,522.12],[20230819,522.12],[20230820,522.12],[20230821,520.84],[20230822,521.7],[20230823,524.55],[20230824,524.05],[20230825,524.61],[20230826,524.61],[20230827,524.61],[20230828,524.97],[20230829,526.45],[20230830,525.53],[20230831,526.53],[20230901,527.35],[20230902,527.35],[20230903,527.35],[20230904,528.04],[20230905,529.24],[20230906,528.3],[20230907,529.07],[20230908,529.69],[20230909,529.69],[20230910,529.69],[20230911,529.63],[20230912,529.72],[20230913,529.31],[20230914,529.97],[20230915,531.72],[20230916,531.72],[20230917,531.72],[20230918,531.15],[20230919,529.72],[20230920,530.04],[20230921,529.98],[20230922,529.39],[20230923,529.39],[20230924,529.39],[20230925,529.12],[20230926,528.68],[20230927,529.68],[20230928,529.12],[20230929,528.83],[20230930,528.83],[20231001,528.83],[20231002,529.31],[20231003,528],[20231004,526.04],[20231005,525.53],[20231006,524.26],[20231007,524.26],[20231008,524.26],[20231009,524.84],[20231010,526.32],[20231011,527.13],[20231012,526.26],[20231013,528],[20231014,528],[20231015,528],[20231016,527.25],[20231017,525.36],[20231018,524.07],[20231019,522.47],[20231020,521.04],[20231021,521.04],[20231022,521.04],[20231023,521.07],[20231024,522.11],[20231025,522.95],[20231026,523.2],[20231027,523.43],[20231028,523.43],[20231029,523.43],[20231030,522.24],[20231031,522.67],[20231101,524.01],[20231102,526.91],[20231103,529.2],[20231104,529.2],[20231105,529.2],[20231106,529.09],[20231107,529.86],[20231108,530.36],[20231109,529.49],[20231110,529.44],[20231111,529.44],[20231112,529.44],[20231113,529.88],[20231114,531.28],[20231115,529.45],[20231116,529.73],[20231117,529.51],[20231118,529.51],[20231119,529.51],[20231120,529.05],[20231121,529.08],[20231122,530.72],[20231123,531.06],[20231124,530.98],[20231125,530.98],[20231126,530.98],[20231127,530.93],[20231128,531.77],[20231129,533.27],[20231130,535.26],[20231201,537.55],[20231202,537.55],[20231203,537.55],[20231204,538.75],[20231205,540.61],[20231206,542.25],[20231207,542.86],[20231208,542.63],[20231209,542.63],[20231210,542.63],[20231211,542.67],[20231212,542.44],[20231213,544.34],[20231214,546.49],[20231215,547.36],[20231216,547.36],[20231217,547.36],[20231218,547.82],[20231219,547.73],[20231220,548.79],[20231221,548.47],[20231222,548.19],[20231223,548.19],[20231224,548.19],[20231225,548.2],[20231226,548.21],[20231227,548.11],[20231228,547.66],[20231229,548.88],[20231230,548.88],[20231231,548.94],[20240101,548.94],[20240102,550.08],[20240103,549.28],[20240104,547.65],[20240105,547.86],[20240106,547.86],[20240107,547.86],[20240108,547.95],[20240109,549],[20240110,550.01],[20240111,550.1],[20240112,551.87],[20240113,551.87],[20240114,551.87],[20240115,551.99],[20240116,552.47],[20240117,550.85],[20240118,550.87],[20240119,550.99],[20240120,550.99],[20240121,550.99],[20240122,551.93],[20240123,552.51],[20240124,552.28],[20240125,553.34],[20240126,554.47],[20240127,554.47],[20240128,554.47],[20240129,556.28],[20240130,555.94],[20240131,555.93],[20240201,556.69],[20240202,555.04],[20240203,555.04],[20240204,555.04],[20240205,556.59],[20240206,556.94],[20240207,556.58],[20240208,557.09],[20240209,556.94],[20240210,556.94],[20240211,556.94],[20240212,557.39],[20240213,555.68],[20240214,557.32],[20240215,557.4],[20240216,556.74],[20240217,556.74],[20240218,556.74],[20240219,556.82],[20240220,556.3],[20240221,556.2],[20240222,556.11],[20240223,557.06],[20240224,557.06],[20240225,557.06],[20240226,556.64],[20240227,556.29],[20240228,557.07],[20240229,556.82],[20240301,557.58],[20240302,557.58],[20240303,557.58],[20240304,557.19],[20240305,557.48],[20240306,557.35],[20240307,557.7],[20240308,557.76],[20240309,557.76],[20240310,557.76],[20240311,557.99],[20240312,558.4],[20240313,558.2],[20240314,557.84],[20240315,558.1],[20240316,558.1],[20240317,558.1],[20240318,558.26],[20240319,559.4],[20240320,559.96],[20240321,558.94],[20240322,560.92],[20240323,560.92],[20240324,560.92],[20240325,560.72],[20240326,559.87],[20240327,561.25],[20240328,561.77],[20240329,561.78],[20240330,561.78],[20240331,561.78],[20240401,561.73],[20240402,561.73],[20240403,560.79],[20240404,559.85],[20240405,559.9],[20240406,559.9],[20240407,559.9],[20240408,560.22],[20240409,559.87],[20240410,558.99],[20240411,560.66],[20240412,562.19],[20240413,562.19],[20240414,562.19],[20240415,561],[20240416,559.39],[20240417,558.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 918,87€ |
2021 | 1.052,50€ |
2022 | 1.008,98€ |
2023 | 968,17€ |
2024 | 1.022,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,06% |
3 M | -0,02% |
6 M | 6,15% |
lfd. Jahr | -0,25% |
1 Jahr | 5,61% |
3 Jahre | -3,02% |
5 Jahre | 2,07% |
10 Jahre | 12,62% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist es, in erster Linie ein hohes Einkommen und in zweiter Linie einen Kapitalzuwachs zu erzielen. Der Fonds investiert hauptsächlich in fest- oder variabel verzinste Hochzinsanleihen, die von privat gehaltenen US-amerikanischen und europäischen Unternehmen begeben werden. Diese Hochzinsanleihen sind von Standard & Poors mit einem Rating unter BBB- (oder einem ähnlichen Rating von Moodys oder einer anderen Ratingagentur) oder gar nicht bewertet. Die Wertpapiere gehören hauptsächlich zum Universum des ICE BofA Developed Markets High Yield Constrained Index.
Die fünf größten Wertpapierbestände in diesem Fonds
GETTY IMAGES INC 9.750 01/03/27 | 0,99% |
MATTHEWS INTERNATIONAL C 5.250 01/12/25 | 0,86% |
ZI TECH LLC/ZI FIN CORP 3.875 01/02/29 | 0,84% |
ILLUMINATE BUYER/HLDG 9.000 01/07/28 | 0,75% |
VERSCEND ESCROW CORP 9.750 15/08/26 | 0,74% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.1127 | -3.904400 |
04.2020 - 04.2021 | 14.5425 | 10.591300 |
04.2021 - 04.2022 | -4.1353 | 0.206600 |
04.2022 - 04.2023 | -4.044 | -3.998700 |
04.2023 - 04.2024 | 5.6076 | 9.153700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,51% | 7,60% | 8,61% | 6,95% |
Sharpe Ratio | 0,77 | -0,17 | 0,07 | 0,20 |
Tracking Error | 3,36% | 3,65% | 3,50% | 3,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,28 | 1,11 | 0,98 | 0,87 |
Treynor Ratio | 3,30 | -1,19 | 0,58 | 1,57 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
GETTY IMAGES INC 9.750 01/03/27 | 0,99% |
MATTHEWS INTERNATIONAL C 5.250 01/12/25 | 0,86% |
ZI TECH LLC/ZI FIN CORP 3.875 01/02/29 | 0,84% |
ILLUMINATE BUYER/HLDG 9.000 01/07/28 | 0,75% |
VERSCEND ESCROW CORP 9.750 15/08/26 | 0,74% |
MAUSER PACKAGING SOLUT 9.250 15/04/27 | 0,73% |
ILIAD HOLDING SAS 5.125 15/10/26 | 0,71% |
IRON MOUNTAIN UK PLC 3.875 15/11/25 | 0,67% |
GARDA WORLD SECURITY COR 9.500 01/11/27 | 0,61% |
KINETIK HOLDINGS LP 5.875 15/06/30 | 0,60% |
Länderverteilung (16. 04. 2024)
Welt | 97,01% |
Kasse | 2,99% |
Branchenverteilung (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 04. 2024)
Renten | 97,01% |
Geldmarkt/Kasse | 2,99% |
Währungsverteilung (16. 04. 2024)
US-Dollar | 70,43% |
Euro | 21,86% |
Britisches Pfund Sterling | 4,72% |
Divers | 2,99% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,52% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Carl Whitbeck Herr James Gledhill |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.03.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 990,07 Mio. EUR |