Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657730
ISIN: LU0125750504
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (27. 11. 2024)
95,94 €
0,06 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0125750504","name":"AXA WF - Global High Yield Bonds A (thes.) EUR hedged","currency":"EUR"},"ts":[[20191203,102.11],[20191204,101.96],[20191205,102.06],[20191206,102.24],[20191209,102.24],[20191210,102.34],[20191211,102.42],[20191212,102.61],[20191213,102.82],[20191216,102.95],[20191217,103.1],[20191218,103.24],[20191219,103.25],[20191220,103.32],[20191223,103.38],[20191227,103.38],[20191230,103.32],[20191231,103.33],[20200102,103.4],[20200103,103.41],[20200106,103.43],[20200107,103.44],[20200108,103.45],[20200109,103.5],[20200110,103.57],[20200113,103.61],[20200114,103.65],[20200115,103.72],[20200116,103.46],[20200117,103.75],[20200121,103.65],[20200122,103.66],[20200123,103.48],[20200124,103.37],[20200127,102.83],[20200128,103.11],[20200129,103.24],[20200130,103.06],[20200131,103.1],[20200203,103.12],[20200204,103.21],[20200205,103.37],[20200206,103.48],[20200207,103.48],[20200210,103.19],[20200211,103.73],[20200212,103.82],[20200213,103.87],[20200214,103.87],[20200218,103.86],[20200219,103.9],[20200220,103.88],[20200221,103.83],[20200224,103.25],[20200225,103.03],[20200226,102.81],[20200227,102.16],[20200228,101.52],[20200302,101.68],[20200303,102.21],[20200304,102.51],[20200305,102.13],[20200306,100.94],[20200309,97.74],[20200310,98.54],[20200311,97.16],[20200312,94.15],[20200313,94.91],[20200316,91.3],[20200317,91.06],[20200318,88.32],[20200319,86.55],[20200320,85.86],[20200323,83.97],[20200324,84.37],[20200325,85.33],[20200326,88.29],[20200327,88.91],[20200330,89.46],[20200331,89.83],[20200401,88.91],[20200402,88.65],[20200403,88.07],[20200406,88.23],[20200407,89.11],[20200408,89.44],[20200409,91.61],[20200414,94.1],[20200415,93.85],[20200416,93.31],[20200417,93.83],[20200420,93.63],[20200421,92.65],[20200422,92.79],[20200423,92.89],[20200424,92.57],[20200427,92.6],[20200428,92.68],[20200429,93.03],[20200430,93.29],[20200504,92.93],[20200505,93.25],[20200506,93.34],[20200507,93.56],[20200508,93.78],[20200511,93.76],[20200512,94.1],[20200513,93.76],[20200514,93.25],[20200515,93.27],[20200518,94.05],[20200519,94.48],[20200520,95.12],[20200522,95.66],[20200526,96.36],[20200527,96.8],[20200528,97.2],[20200529,97.2],[20200602,98.06],[20200603,98.9],[20200604,98.93],[20200605,99.68],[20200608,99.82],[20200609,99.54],[20200610,99.36],[20200611,98.33],[20200612,98.63],[20200615,98.43],[20200616,99.48],[20200617,99.51],[20200618,99.18],[20200619,99.13],[20200622,99.1],[20200624,98.64],[20200625,98.37],[20200626,98.17],[20200629,97.86],[20200630,97.82],[20200701,98.03],[20200702,98.48],[20200706,99.16],[20200707,98.81],[20200708,98.78],[20200709,98.62],[20200710,98.55],[20200713,98.88],[20200714,98.82],[20200715,99.26],[20200716,99.39],[20200717,99.52],[20200720,99.86],[20200721,100.27],[20200722,100.37],[20200723,100.51],[20200724,100.56],[20200727,100.58],[20200728,100.57],[20200729,100.75],[20200730,100.82],[20200731,100.95],[20200803,101.13],[20200804,101.14],[20200805,101.35],[20200806,101.41],[20200807,101.44],[20200810,101.41],[20200811,101.51],[20200812,101.47],[20200813,101.36],[20200814,101.21],[20200817,101.2],[20200818,101.21],[20200819,101.21],[20200820,101.2],[20200821,101.24],[20200824,101.42],[20200825,101.63],[20200826,101.66],[20200827,101.72],[20200828,101.79],[20200831,101.81],[20200901,101.95],[20200902,102.13],[20200903,102.03],[20200904,101.84],[20200908,101.63],[20200909,101.74],[20200910,101.76],[20200911,101.76],[20200914,101.81],[20200915,101.84],[20200916,101.93],[20200917,101.82],[20200918,101.8],[20200921,101.25],[20200922,101.14],[20200923,101.1],[20200924,100.66],[20200925,100.62],[20200928,100.94],[20200929,101.04],[20200930,101.29],[20201001,101.44],[20201002,101.72],[20201005,101.79],[20201006,102.06],[20201007,102.13],[20201008,102.33],[20201009,102.45],[20201013,102.64],[20201014,102.59],[20201015,102.34],[20201016,102.5],[20201019,102.55],[20201020,102.52],[20201021,102.5],[20201022,102.53],[20201023,102.57],[20201026,102.26],[20201027,102.24],[20201028,101.63],[20201029,101.63],[20201030,101.58],[20201102,101.79],[20201103,102.13],[20201104,102.76],[20201105,103.21],[20201106,103.19],[20201109,104.06],[20201110,103.92],[20201112,103.72],[20201113,103.71],[20201116,103.91],[20201117,104],[20201118,104.14],[20201119,104.12],[20201120,104.15],[20201123,104.25],[20201124,104.48],[20201125,104.48],[20201127,104.56],[20201130,104.59],[20201201,104.76],[20201202,104.84],[20201203,105.03],[20201204,105.27],[20201207,105.3],[20201208,105.35],[20201209,105.34],[20201210,105.33],[20201211,105.28],[20201214,105.31],[20201215,105.33],[20201216,105.36],[20201217,105.43],[20201218,105.48],[20201221,105.22],[20201222,105.3],[20201223,105.42],[20201228,105.64],[20201229,105.66],[20201230,105.64],[20201231,105.71],[20210104,105.69],[20210105,105.68],[20210106,105.76],[20210107,105.85],[20210108,105.91],[20210111,105.82],[20210112,105.76],[20210113,105.84],[20210114,105.92],[20210115,105.96],[20210119,105.98],[20210120,106.07],[20210121,106.08],[20210122,105.94],[20210125,105.95],[20210126,105.96],[20210127,105.79],[20210128,105.8],[20210129,106.02],[20210201,105.85],[20210202,105.96],[20210203,106.1],[20210204,106.18],[20210205,106.31],[20210208,106.39],[20210209,106.39],[20210210,106.45],[20210211,106.49],[20210212,106.51],[20210216,106.51],[20210217,106.5],[20210218,106.44],[20210219,106.49],[20210222,106.39],[20210223,106.35],[20210224,106.35],[20210225,106.14],[20210226,105.98],[20210301,106.12],[20210302,106.2],[20210303,106.18],[20210304,106.04],[20210305,105.89],[20210308,105.88],[20210309,105.81],[20210310,105.82],[20210311,106.05],[20210312,105.92],[20210315,105.91],[20210316,105.92],[20210317,105.76],[20210318,105.6],[20210319,105.6],[20210322,105.8],[20210323,105.96],[20210324,106.11],[20210325,106.08],[20210326,106.16],[20210329,106.19],[20210330,106.18],[20210331,106.31],[20210401,106.54],[20210406,106.69],[20210407,106.74],[20210408,106.81],[20210409,106.8],[20210412,106.74],[20210413,106.65],[20210414,106.69],[20210415,106.82],[20210416,106.88],[20210419,106.8],[20210420,106.64],[20210421,106.65],[20210422,106.9],[20210423,106.77],[20210426,106.81],[20210427,106.82],[20210428,107.04],[20210429,106.85],[20210430,106.88],[20210503,106.92],[20210504,106.89],[20210505,106.97],[20210506,106.96],[20210507,107.03],[20210510,107.04],[20210511,106.84],[20210512,106.79],[20210514,106.83],[20210517,106.82],[20210518,106.81],[20210519,106.64],[20210520,106.65],[20210521,106.77],[20210525,106.84],[20210526,106.88],[20210527,106.91],[20210528,107],[20210601,107.03],[20210602,107.12],[20210603,107.13],[20210604,107.22],[20210607,107.27],[20210608,107.34],[20210609,107.46],[20210610,107.47],[20210611,107.56],[20210614,107.57],[20210615,107.58],[20210616,107.54],[20210617,107.46],[20210618,107.44],[20210621,107.47],[20210622,107.47],[20210624,107.58],[20210625,107.62],[20210628,107.64],[20210629,107.68],[20210630,107.75],[20210701,107.79],[20210702,107.85],[20210706,107.93],[20210707,108],[20210708,107.66],[20210709,107.96],[20210712,107.99],[20210713,107.97],[20210714,107.93],[20210715,107.85],[20210716,107.82],[20210719,107.46],[20210720,107.54],[20210721,107.7],[20210722,107.74],[20210723,107.81],[20210726,107.8],[20210727,107.73],[20210728,107.69],[20210729,107.74],[20210730,107.73],[20210802,107.72],[20210803,107.65],[20210804,107.57],[20210805,107.57],[20210806,107.6],[20210809,107.5],[20210810,107.46],[20210811,107.39],[20210812,107.42],[20210813,107.5],[20210816,107.51],[20210817,107.5],[20210818,107.51],[20210819,107.39],[20210820,107.44],[20210823,107.53],[20210824,107.6],[20210825,107.67],[20210826,107.69],[20210827,107.82],[20210830,107.89],[20210831,107.96],[20210901,107.97],[20210902,108.04],[20210903,108.07],[20210907,108.01],[20210908,108.03],[20210909,108.1],[20210910,108.16],[20210913,108.21],[20210914,108.28],[20210915,108.31],[20210916,108.33],[20210917,108.36],[20210920,108.06],[20210921,108.13],[20210922,108.26],[20210923,108.26],[20210924,108.22],[20210927,108.13],[20210928,107.76],[20210929,108.01],[20210930,107.97],[20211001,107.98],[20211004,107.89],[20211005,107.85],[20211006,107.59],[20211007,107.7],[20211008,107.64],[20211012,107.34],[20211013,107.37],[20211014,107.57],[20211015,107.64],[20211018,107.54],[20211019,107.6],[20211020,107.61],[20211021,107.57],[20211022,107.47],[20211025,107.46],[20211026,107.53],[20211027,107.52],[20211028,107.51],[20211029,107.46],[20211102,107.46],[20211103,107.49],[20211104,107.66],[20211105,107.9],[20211108,108.01],[20211109,107.99],[20211110,107.88],[20211112,107.77],[20211115,107.73],[20211116,107.67],[20211117,107.64],[20211118,107.62],[20211119,107.64],[20211122,107.57],[20211123,107.26],[20211124,107.13],[20211126,106.67],[20211129,106.87],[20211130,106.81],[20211201,107.02],[20211202,106.98],[20211203,107.15],[20211206,107.37],[20211207,107.77],[20211208,107.74],[20211209,107.75],[20211210,107.72],[20211213,107.72],[20211214,107.64],[20211215,107.66],[20211216,107.83],[20211217,107.81],[20211220,107.62],[20211221,107.84],[20211222,107.97],[20211223,108.1],[20211227,108.27],[20211228,108.31],[20211229,108.27],[20211230,108.23],[20211231,108.24],[20220103,108.15],[20220104,108.12],[20220105,108.04],[20220106,107.8],[20220107,107.61],[20220110,107.38],[20220111,107.59],[20220112,107.84],[20220113,107.81],[20220114,107.68],[20220118,107.38],[20220119,107.44],[20220120,107.43],[20220121,107.14],[20220124,106.75],[20220125,106.74],[20220126,106.96],[20220127,106.42],[20220128,105.81],[20220131,105.87],[20220201,106.3],[20220202,106.57],[20220203,106.21],[20220204,105.64],[20220207,105.48],[20220208,105.56],[20220209,105.77],[20220210,105.3],[20220211,105],[20220214,104.23],[20220215,104.4],[20220216,104.26],[20220217,104.52],[20220218,104.49],[20220222,104.35],[20220223,104.4],[20220224,103.72],[20220225,104.66],[20220228,104.66],[20220301,104.77],[20220302,104.77],[20220303,104.76],[20220304,104.42],[20220307,103.88],[20220308,103.55],[20220309,103.65],[20220310,103.25],[20220311,103.12],[20220314,102.38],[20220315,102.21],[20220316,102.81],[20220317,103.41],[20220318,103.56],[20220321,103.46],[20220322,103.26],[20220323,103.27],[20220324,103.32],[20220325,103.2],[20220328,103.11],[20220329,103.78],[20220330,103.95],[20220331,104],[20220401,103.81],[20220404,103.99],[20220405,103.83],[20220406,103.17],[20220407,102.97],[20220408,102.72],[20220411,102.07],[20220412,102.28],[20220413,102.29],[20220414,102.28],[20220419,101.9],[20220420,102.07],[20220421,101.97],[20220422,101.51],[20220425,101.26],[20220426,101.32],[20220427,101.05],[20220428,100.95],[20220429,100.6],[20220502,100.11],[20220503,100.22],[20220504,99.98],[20220505,99.8],[20220506,99.24],[20220510,98.36],[20220511,98.46],[20220512,98.06],[20220513,98.23],[20220516,98.06],[20220517,98.11],[20220518,97.61],[20220519,97.36],[20220520,97.23],[20220523,97.61],[20220524,97.58],[20220525,98.19],[20220527,99.97],[20220531,99.96],[20220601,99.97],[20220602,99.9],[20220603,99.72],[20220607,99.29],[20220608,99.13],[20220609,98.63],[20220610,97.71],[20220613,95.69],[20220614,95.1],[20220615,95.56],[20220616,94.62],[20220617,94.74],[20220621,95],[20220622,94.66],[20220624,94.99],[20220627,95.02],[20220628,94.48],[20220629,93.86],[20220630,93.35],[20220701,93.46],[20220705,93.43],[20220706,93.56],[20220707,94.07],[20220708,94.33],[20220711,94.53],[20220712,94.57],[20220713,94.61],[20220714,94.18],[20220715,94.62],[20220718,94.96],[20220719,95.31],[20220720,95.97],[20220721,96.21],[20220722,96.67],[20220725,97.13],[20220726,96.66],[20220727,96.92],[20220728,97.49],[20220729,98.24],[20220801,98.5],[20220802,98.69],[20220803,98.83],[20220804,99.39],[20220805,98.96],[20220808,99.21],[20220809,99.08],[20220810,99.55],[20220811,99.81],[20220812,99.87],[20220816,99.85],[20220817,99.39],[20220818,99.32],[20220819,98.9],[20220822,98.18],[20220823,97.94],[20220824,97.92],[20220825,98.09],[20220826,97.9],[20220829,97.35],[20220830,96.86],[20220831,96.36],[20220901,95.74],[20220902,96.12],[20220906,95.89],[20220907,96.08],[20220908,96.47],[20220909,96.96],[20220912,97.23],[20220913,96.42],[20220914,96.08],[20220915,95.76],[20220916,95.02],[20220919,95.11],[20220920,95],[20220921,95],[20220922,94.34],[20220923,93.53],[20220926,92.81],[20220927,92.48],[20220928,92.33],[20220929,91.89],[20220930,92.1],[20221003,92.42],[20221004,93.46],[20221005,93.39],[20221006,93.68],[20221007,93.23],[20221011,92.72],[20221012,92.42],[20221013,92.15],[20221014,92.34],[20221017,92.78],[20221018,93.24],[20221019,92.89],[20221020,92.91],[20221021,92.78],[20221024,93.14],[20221025,93.48],[20221026,93.87],[20221027,94.38],[20221028,94.77],[20221031,94.56],[20221102,94.61],[20221103,93.68],[20221104,93.91],[20221107,93.94],[20221108,93.93],[20221109,93.54],[20221110,94.56],[20221114,95.1],[20221115,95.49],[20221116,95.51],[20221117,95.47],[20221118,95.39],[20221121,95.36],[20221122,95.64],[20221123,96.01],[20221125,95.82],[20221128,95.84],[20221129,95.7],[20221130,95.9],[20221201,96.75],[20221202,96.78],[20221205,96.66],[20221206,96.46],[20221207,96.36],[20221208,96.51],[20221209,96.54],[20221212,96.65],[20221213,97.24],[20221214,97.33],[20221215,96.92],[20221216,96.48],[20221219,96.27],[20221220,95.99],[20221221,96.26],[20221222,96.18],[20221223,96.09],[20221227,95.93],[20221228,95.42],[20221229,95.31],[20221230,95.34],[20230103,95.79],[20230104,96.24],[20230105,96.23],[20230106,97],[20230109,97.5],[20230110,97.47],[20230111,97.77],[20230112,98.12],[20230113,98.26],[20230117,98.31],[20230118,98.57],[20230119,98.16],[20230120,98.06],[20230123,98.17],[20230124,98.13],[20230125,98.11],[20230126,98.29],[20230127,98.35],[20230130,98.11],[20230131,98.18],[20230201,98.46],[20230202,99.47],[20230203,99.13],[20230206,98.59],[20230207,98.6],[20230208,98.47],[20230209,98.28],[20230210,97.63],[20230213,97.87],[20230214,97.52],[20230215,97.33],[20230216,97.01],[20230217,96.77],[20230221,96.12],[20230222,96.3],[20230223,96.77],[20230224,96.58],[20230227,96.85],[20230228,96.82],[20230301,96.71],[20230302,96.54],[20230303,97.04],[20230306,97.32],[20230307,97.12],[20230308,96.77],[20230309,96.54],[20230310,96.28],[20230313,95.9],[20230314,96.19],[20230315,95.63],[20230316,95.87],[20230317,95.73],[20230320,95.47],[20230321,96],[20230322,96.26],[20230323,96.31],[20230324,95.97],[20230327,96.17],[20230328,96.16],[20230329,96.57],[20230330,96.87],[20230331,97.54],[20230403,97.77],[20230404,97.71],[20230405,97.47],[20230406,97.54],[20230411,97.71],[20230412,97.92],[20230413,98.18],[20230414,98.15],[20230417,98],[20230418,98.05],[20230419,97.9],[20230420,97.71],[20230421,97.81],[20230424,97.89],[20230425,97.88],[20230426,97.78],[20230427,97.98],[20230428,98.23],[20230502,98.01],[20230503,98.09],[20230504,97.79],[20230505,98],[20230508,97.92],[20230510,97.98],[20230511,97.98],[20230512,97.96],[20230515,97.92],[20230516,97.67],[20230517,97.65],[20230519,97.56],[20230522,97.7],[20230523,97.62],[20230524,97.19],[20230525,97.08],[20230526,97.1],[20230530,97.46],[20230531,97.29],[20230601,97.56],[20230602,97.97],[20230605,97.98],[20230606,98.05],[20230607,98.03],[20230608,98.06],[20230609,98.19],[20230612,98.23],[20230613,98.25],[20230614,98.21],[20230615,98.54],[20230616,98.58],[20230620,98.47],[20230621,98.17],[20230622,98],[20230626,97.74],[20230627,97.94],[20230628,98.06],[20230629,98],[20230630,98.2],[20230703,98.33],[20230705,98.19],[20230706,97.62],[20230707,97.73],[20230710,97.82],[20230711,98.05],[20230712,98.74],[20230713,99.09],[20230714,99.11],[20230717,98.93],[20230718,99.11],[20230719,99.23],[20230720,99.02],[20230721,99.31],[20230724,99.16],[20230725,98.87],[20230726,99.08],[20230727,99.11],[20230728,99.13],[20230731,99.28],[20230801,99.08],[20230802,98.77],[20230803,98.27],[20230804,98.73],[20230807,98.79],[20230808,98.57],[20230809,98.95],[20230810,99.04],[20230811,98.97],[20230814,98.94],[20230816,98.79],[20230817,98.43],[20230818,98.32],[20230821,98.23],[20230822,98.34],[20230823,98.67],[20230824,98.57],[20230825,98.62],[20230828,98.8],[20230829,99.12],[20230830,99.25],[20230831,99.37],[20230901,99.36],[20230905,99.18],[20230906,99.01],[20230907,99.02],[20230908,99.13],[20230911,99.23],[20230912,99.2],[20230913,99.26],[20230914,99.37],[20230915,99.33],[20230918,99.25],[20230919,99.12],[20230920,99.18],[20230921,98.73],[20230922,98.81],[20230925,98.57],[20230926,98.29],[20230927,98.15],[20230928,98.06],[20230929,98.34],[20231002,97.95],[20231003,97.34],[20231004,97.21],[20231005,97.28],[20231006,97.24],[20231010,97.86],[20231011,97.97],[20231012,97.77],[20231013,97.77],[20231016,97.64],[20231017,97.38],[20231018,97.04],[20231019,96.77],[20231020,96.57],[20231023,96.64],[20231024,96.97],[20231025,96.92],[20231026,96.73],[20231027,96.74],[20231030,96.71],[20231031,96.93],[20231102,98.25],[20231103,98.85],[20231106,99.01],[20231107,98.9],[20231108,98.91],[20231109,98.72],[20231110,98.78],[20231113,98.93],[20231114,99.54],[20231115,99.51],[20231116,99.45],[20231117,99.52],[20231120,99.6],[20231121,99.65],[20231122,99.79],[20231124,99.83],[20231127,99.96],[20231128,100.19],[20231129,100.67],[20231130,100.65],[20231201,100.98],[20231204,100.99],[20231205,101.21],[20231206,101.35],[20231207,101.4],[20231208,101.32],[20231211,101.05],[20231212,101.37],[20231213,101.88],[20231214,102.97],[20231215,102.99],[20231218,102.78],[20231219,103.17],[20231220,103.36],[20231221,103.43],[20231222,103.59],[20231227,103.84],[20231228,103.91],[20231229,103.91],[20240102,103.58],[20240103,103.17],[20240104,103.03],[20240105,102.91],[20240108,103.12],[20240109,103.44],[20240110,103.56],[20240111,103.66],[20240112,103.88],[20240116,103.67],[20240117,103.41],[20240118,103.48],[20240119,103.51],[20240122,103.75],[20240123,103.69],[20240124,103.8],[20240125,103.91],[20240126,104.07],[20240129,104.36],[20240130,104.12],[20240131,104.02],[20240201,104.12],[20240202,104.02],[20240205,103.78],[20240206,103.87],[20240207,103.99],[20240208,104.02],[20240209,104.11],[20240212,104.13],[20240213,103.74],[20240214,103.83],[20240215,103.94],[20240216,103.88],[20240220,103.94],[20240221,103.91],[20240222,104.19],[20240223,104.29],[20240226,104.33],[20240227,104.28],[20240228,104.25],[20240229,104.23],[20240301,104.38],[20240304,104.42],[20240305,104.5],[20240306,104.58],[20240307,104.69],[20240308,104.86],[20240311,104.82],[20240312,104.88],[20240313,105],[20240314,104.79],[20240315,104.76],[20240318,104.8],[20240319,104.91],[20240320,104.94],[20240321,105.05],[20240322,105.1],[20240325,105],[20240326,104.94],[20240327,105.03],[20240328,105.11],[20240402,104.72],[20240403,104.75],[20240404,104.82],[20240405,104.79],[20240408,104.79],[20240409,104.89],[20240410,104.54],[20240411,104.33],[20240412,104.29],[20240415,104.03],[20240416,103.65],[20240417,103.67],[20240418,103.68],[20240419,103.75],[20240422,103.97],[20240423,104.27],[20240424,104.27],[20240425,103.97],[20240426,104.19],[20240429,104.4],[20240430,104.22],[20240502,104.57],[20240503,104.95],[20240506,105.03],[20240507,105.07],[20240508,105.03],[20240510,105],[20240513,105.04],[20240514,105.04],[20240515,105.33],[20240516,105.38],[20240517,105.4],[20240521,105.48],[20240522,105.4],[20240523,105.27],[20240524,105.29],[20240528,105.25],[20240529,104.98],[20240530,105.03],[20240531,105.21],[20240603,105.49],[20240604,105.57],[20240605,105.73],[20240606,105.76],[20240607,105.64],[20240610,105.61],[20240611,105.59],[20240612,105.95],[20240613,105.95],[20240614,105.75],[20240617,105.69],[20240618,105.91],[20240620,105.94],[20240621,105.99],[20240624,106.04],[20240625,106.05],[20240626,105.96],[20240627,105.94],[20240628,105.98],[20240701,105.92],[20240702,105.91],[20240703,106.03],[20240705,106.25],[20240708,106.41],[20240709,106.38],[20240710,106.46],[20240711,106.66],[20240712,106.77],[20240715,106.83],[20240716,107],[20240717,106.99],[20240718,107.06],[20240719,107.03],[20240722,107.12],[20240723,107.2],[20240724,107.14],[20240725,107.12],[20240726,107.25],[20240729,107.27],[20240730,107.47],[20240731,107.46],[20240801,107.5],[20240802,107.23],[20240805,106.66],[20240806,107],[20240807,107.28],[20240808,107.38],[20240809,107.45],[20240812,107.49],[20240813,107.62],[20240814,107.81],[20240816,108.06],[20240819,108.26],[20240820,108.31],[20240821,108.42],[20240822,108.44],[20240823,108.68],[20240826,108.77],[20240827,108.74],[20240828,108.75],[20240829,108.77],[20240830,108.81],[20240903,108.74],[20240904,108.81],[20240905,108.97],[20240906,108.99],[20240909,109.07],[20240910,109.03],[20240911,108.97],[20240912,109.05],[20240913,109.23],[20240916,109.36],[20240917,109.47],[20240918,109.49],[20240919,109.8],[20240920,109.78],[20240924,109.78],[20240925,109.78],[20240926,109.82],[20240927,109.97],[20240930,109.95],[20241001,110],[20241002,109.97],[20241003,109.89],[20241004,109.84],[20241007,109.61],[20241008,109.57],[20241009,109.57],[20241010,109.52],[20241011,109.61],[20241015,109.78],[20241016,109.89],[20241017,109.85],[20241018,109.92],[20241021,109.78],[20241022,109.63],[20241023,109.5],[20241024,109.59],[20241025,109.62],[20241028,109.7],[20241029,109.67],[20241030,109.72],[20241031,109.7],[20241104,109.58],[20241105,109.58],[20241106,109.76],[20241107,109.95],[20241108,110.16],[20241112,110.03],[20241113,110.04],[20241114,110.01],[20241115,109.83],[20241118,109.89],[20241119,109.96],[20241120,109.97],[20241121,110.05],[20241122,110.11],[20241125,110.26],[20241126,110.16],[20241127,110.23],[20241129,110.53],[20241202,110.45]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191203,531.67],[20191204,531.87],[20191205,531.92],[20191206,532.64],[20191207,532.64],[20191208,532.64],[20191209,533.45],[20191210,533.85],[20191211,534.3],[20191212,533.38],[20191213,534],[20191214,534],[20191215,534],[20191216,535.34],[20191217,535.13],[20191218,536.74],[20191219,537.06],[20191220,537.71],[20191221,537.71],[20191222,537.71],[20191223,538.17],[20191224,538.21],[20191225,538.21],[20191226,538.22],[20191227,537.05],[20191228,537.05],[20191229,537.05],[20191230,536.33],[20191231,535.55],[20200101,535.55],[20200102,536.92],[20200103,538.08],[20200104,538.08],[20200105,538.08],[20200106,537.07],[20200107,537.66],[20200108,538.85],[20200109,539.38],[20200110,540.2],[20200111,540.2],[20200112,540.2],[20200113,539.51],[20200114,540.1],[20200115,539.74],[20200116,539.65],[20200117,541.24],[20200118,541.24],[20200119,541.24],[20200120,541.63],[20200121,541.15],[20200122,541.88],[20200123,541.5],[20200124,542.14],[20200125,542.14],[20200126,542.14],[20200127,540.45],[20200128,540.99],[20200129,541.97],[20200130,540.84],[20200131,540.26],[20200201,540.26],[20200202,540.26],[20200203,539.61],[20200204,540.8],[20200205,542.29],[20200206,543.51],[20200207,544.44],[20200208,544.44],[20200209,544.44],[20200210,544.86],[20200211,547.07],[20200212,547.33],[20200213,548.77],[20200214,549.72],[20200215,549.72],[20200216,549.72],[20200217,549.9],[20200218,550.56],[20200219,551.03],[20200220,551.4],[20200221,551.14],[20200222,551.14],[20200223,551.14],[20200224,548.19],[20200225,546.26],[20200226,543.8],[20200227,538.78],[20200228,534.12],[20200229,534.12],[20200301,534.12],[20200302,530.43],[20200303,532.98],[20200304,534.68],[20200305,532.32],[20200306,523.83],[20200307,523.83],[20200308,523.83],[20200309,508.28],[20200310,506.32],[20200311,503.4],[20200312,491.91],[20200313,489.56],[20200314,489.56],[20200315,489.56],[20200316,476.22],[20200317,470.87],[20200318,458.47],[20200319,449.28],[20200320,449.1],[20200321,449.1],[20200322,449.1],[20200323,441.19],[20200324,441.2],[20200325,448.86],[20200326,456.38],[20200327,463.35],[20200328,463.35],[20200329,463.35],[20200330,464.06],[20200331,468.02],[20200401,467.17],[20200402,466.26],[20200403,467.32],[20200404,467.32],[20200405,467.32],[20200406,467.57],[20200407,469.82],[20200408,472.72],[20200409,480.53],[20200410,480.54],[20200411,480.54],[20200412,480.54],[20200413,480.74],[20200414,490.43],[20200415,492.54],[20200416,492.28],[20200417,494.57],[20200418,494.57],[20200419,494.57],[20200420,494.14],[20200421,491.02],[20200422,489.08],[20200423,491.39],[20200424,490.5],[20200425,490.5],[20200426,490.5],[20200427,489.09],[20200428,489.04],[20200429,490.81],[20200430,491.7],[20200501,491.47],[20200502,491.47],[20200503,491.47],[20200504,488.92],[20200505,491.52],[20200506,492.86],[20200507,494.26],[20200508,493.98],[20200509,493.98],[20200510,493.98],[20200511,494.69],[20200512,494.97],[20200513,493.76],[20200514,493.5],[20200515,492.68],[20200516,492.68],[20200517,492.68],[20200518,494.15],[20200519,494.04],[20200520,496.2],[20200521,496.44],[20200522,499.9],[20200523,499.9],[20200524,499.9],[20200525,500.16],[20200526,501.78],[20200527,504.16],[20200528,505.61],[20200529,503.54],[20200530,503.54],[20200531,503.54],[20200601,503.98],[20200602,506.34],[20200603,509.45],[20200604,510.25],[20200605,512.05],[20200606,512.05],[20200607,512.05],[20200608,515.65],[20200609,514.86],[20200610,511.99],[20200611,508.48],[20200612,508.07],[20200613,508.07],[20200614,508.07],[20200615,508.8],[20200616,511.88],[20200617,514.66],[20200618,513.78],[20200619,513.56],[20200620,513.56],[20200621,513.56],[20200622,513.22],[20200623,512.48],[20200624,510.83],[20200625,511.11],[20200626,509.84],[20200627,509.84],[20200628,509.84],[20200629,507.21],[20200630,508.83],[20200701,509.76],[20200702,509.6],[20200703,511.01],[20200704,511.01],[20200705,511.01],[20200706,511.04],[20200707,512.3],[20200708,512.23],[20200709,510.9],[20200710,511.77],[20200711,511.77],[20200712,511.77],[20200713,511.11],[20200714,510.25],[20200715,510.04],[20200716,511.38],[20200717,512.05],[20200718,512.05],[20200719,512.05],[20200720,513.05],[20200721,515.51],[20200722,513.79],[20200723,514.81],[20200724,514.29],[20200725,514.29],[20200726,514.29],[20200727,511.5],[20200728,512.4],[20200729,513.1],[20200730,513.1],[20200731,511.76],[20200801,511.76],[20200802,511.76],[20200803,514.33],[20200804,514.47],[20200805,513.76],[20200806,514.58],[20200807,515.51],[20200808,515.51],[20200809,515.51],[20200810,516.67],[20200811,517.07],[20200812,517.13],[20200813,515.7],[20200814,515.17],[20200815,515.17],[20200816,515.17],[20200817,514.1],[20200818,513.28],[20200819,512.78],[20200820,514.35],[20200821,516.27],[20200822,516.27],[20200823,516.27],[20200824,515.21],[20200825,516.83],[20200826,517.69],[20200827,517.86],[20200828,516.23],[20200829,516.23],[20200830,516.23],[20200831,516.09],[20200901,515.75],[20200902,518.93],[20200903,519.86],[20200904,518.4],[20200905,518.4],[20200906,518.4],[20200907,518.26],[20200908,518.25],[20200909,518.23],[20200910,517],[20200911,516.57],[20200912,516.57],[20200913,516.57],[20200914,516.33],[20200915,516.29],[20200916,517.54],[20200917,518.52],[20200918,517.64],[20200919,517.64],[20200920,517.64],[20200921,516.39],[20200922,515.79],[20200923,516.04],[20200924,514.91],[20200925,513.77],[20200926,513.77],[20200927,513.77],[20200928,514.29],[20200929,514.19],[20200930,514.6],[20201001,515.31],[20201002,515.6],[20201003,515.6],[20201004,515.6],[20201005,516.25],[20201006,516.87],[20201007,517.81],[20201008,518.9],[20201009,518.9],[20201010,518.9],[20201011,518.9],[20201012,519.37],[20201013,520.14],[20201014,520.74],[20201015,520.52],[20201016,519.69],[20201017,519.69],[20201018,519.69],[20201019,519.41],[20201020,519.02],[20201021,518.38],[20201022,519.04],[20201023,518.76],[20201024,518.76],[20201025,518.76],[20201026,518.81],[20201027,518.05],[20201028,517.51],[20201029,516.98],[20201030,516.8],[20201031,516.8],[20201101,516.8],[20201102,518.25],[20201103,518.91],[20201104,521.09],[20201105,521.67],[20201106,522.13],[20201107,522.13],[20201108,522.13],[20201109,525.43],[20201110,527.77],[20201111,528.38],[20201112,527.42],[20201113,526.4],[20201114,526.4],[20201115,526.4],[20201116,527.47],[20201117,527.22],[20201118,528.22],[20201119,529.12],[20201120,528.75],[20201121,528.75],[20201122,528.75],[20201123,528.93],[20201124,530.97],[20201125,531.21],[20201126,531.39],[20201127,530.95],[20201128,530.95],[20201129,530.95],[20201130,530.2],[20201201,531.15],[20201202,529.86],[20201203,529],[20201204,529.78],[20201205,529.78],[20201206,529.78],[20201207,530.87],[20201208,531.4],[20201209,531.81],[20201210,531.44],[20201211,530.59],[20201212,530.59],[20201213,530.59],[20201214,530.72],[20201215,531.35],[20201216,530.84],[20201217,530.14],[20201218,529.87],[20201219,529.87],[20201220,529.87],[20201221,530.57],[20201222,529.42],[20201223,531.3],[20201224,531.36],[20201225,531.36],[20201226,531.36],[20201227,531.36],[20201228,531.4],[20201229,531.14],[20201230,530.96],[20201231,531.58],[20210101,531.58],[20210102,531.58],[20210103,531.58],[20210104,531.52],[20210105,531.75],[20210106,530.76],[20210107,532.53],[20210108,533.35],[20210109,533.35],[20210110,533.35],[20210111,534.51],[20210112,534.39],[20210113,534.42],[20210114,535.83],[20210115,536.02],[20210116,536.02],[20210117,536.02],[20210118,536.73],[20210119,536.25],[20210120,537.65],[20210121,536.97],[20210122,536.37],[20210123,536.37],[20210124,536.37],[20210125,536.37],[20210126,536.49],[20210127,536.18],[20210128,536.4],[20210129,535.85],[20210130,535.85],[20210131,535.85],[20210201,537.15],[20210202,538.72],[20210203,540.08],[20210204,541.16],[20210205,542.16],[20210206,542.16],[20210207,542.16],[20210208,541.63],[20210209,540.26],[20210210,540.38],[20210211,540.26],[20210212,540.96],[20210213,540.96],[20210214,540.96],[20210215,540.96],[20210216,540.64],[20210217,542.28],[20210218,541.78],[20210219,540.66],[20210220,540.66],[20210221,540.66],[20210222,540.13],[20210223,539.81],[20210224,539.68],[20210225,537.21],[20210226,537.51],[20210227,537.51],[20210228,537.51],[20210301,539.92],[20210302,540.78],[20210303,540.35],[20210304,539.91],[20210305,541],[20210306,541],[20210307,541],[20210308,541.75],[20210309,541.04],[20210310,541.33],[20210311,540.96],[20210312,541.57],[20210313,541.57],[20210314,541.57],[20210315,541.73],[20210316,541.82],[20210317,541.8],[20210318,540.96],[20210319,540.85],[20210320,540.85],[20210321,540.85],[20210322,540.77],[20210323,541.84],[20210324,543.49],[20210325,543.76],[20210326,544.43],[20210327,544.43],[20210328,544.43],[20210329,544.75],[20210330,545.53],[20210331,546.42],[20210401,546.83],[20210402,546.85],[20210403,546.85],[20210404,546.85],[20210405,546.88],[20210406,546.92],[20210407,545.89],[20210408,546.46],[20210409,546.15],[20210410,546.15],[20210411,546.15],[20210412,545.85],[20210413,545.5],[20210414,544.42],[20210415,544.87],[20210416,545.12],[20210417,545.12],[20210418,545.12],[20210419,544.42],[20210420,543.38],[20210421,544.03],[20210422,543.36],[20210423,543.16],[20210424,543.16],[20210425,543.16],[20210426,543.06],[20210427,543.22],[20210428,543.49],[20210429,542.9],[20210430,543.8],[20210501,543.8],[20210502,543.8],[20210503,544.54],[20210504,545.44],[20210505,546.06],[20210506,545],[20210507,545.23],[20210508,545.23],[20210509,545.23],[20210510,543.63],[20210511,542.78],[20210512,543.2],[20210513,543.31],[20210514,542.98],[20210515,542.98],[20210516,542.98],[20210517,542.81],[20210518,541.44],[20210519,540.73],[20210520,540.82],[20210521,541.82],[20210522,541.82],[20210523,541.82],[20210524,541.64],[20210525,540.85],[20210526,541.87],[20210527,542.62],[20210528,544.11],[20210529,544.11],[20210530,544.11],[20210531,543.51],[20210601,542.99],[20210602,544.15],[20210603,544.48],[20210604,546.1],[20210605,546.1],[20210606,546.1],[20210607,545.63],[20210608,545.72],[20210609,545.98],[20210610,546.63],[20210611,548.17],[20210612,548.17],[20210613,548.17],[20210614,548.54],[20210615,548.61],[20210616,548.27],[20210617,551.43],[20210618,552.05],[20210619,552.05],[20210620,552.05],[20210621,552.19],[20210622,552.24],[20210623,551.91],[20210624,551.91],[20210625,551.91],[20210626,551.91],[20210627,551.91],[20210628,553],[20210629,553.56],[20210630,553.9],[20210701,553.93],[20210702,555.38],[20210703,555.38],[20210704,555.38],[20210705,555.24],[20210706,555.5],[20210707,556.03],[20210708,555.39],[20210709,555.1],[20210710,555.1],[20210711,555.1],[20210712,555.69],[20210713,555.92],[20210714,556.48],[20210715,556.31],[20210716,556.36],[20210717,556.36],[20210718,556.36],[20210719,555.63],[20210720,554.89],[20210721,555.64],[20210722,556.32],[20210723,556.71],[20210724,556.71],[20210725,556.71],[20210726,556.58],[20210727,555.75],[20210728,555.55],[20210729,554.66],[20210730,554.26],[20210731,554.26],[20210801,554.26],[20210802,554.64],[20210803,554.78],[20210804,555.12],[20210805,555.37],[20210806,556.43],[20210807,556.43],[20210808,556.43],[20210809,557.04],[20210810,557.56],[20210811,557.61],[20210812,557.27],[20210813,556.74],[20210814,556.74],[20210815,556.74],[20210816,556.89],[20210817,556.7],[20210818,557.53],[20210819,557.4],[20210820,557.92],[20210821,557.92],[20210822,557.92],[20210823,557.55],[20210824,557.69],[20210825,558.31],[20210826,557.72],[20210827,558.25],[20210828,558.25],[20210829,558.25],[20210830,558.32],[20210831,557.9],[20210901,558.4],[20210902,558.19],[20210903,557.73],[20210904,557.73],[20210905,557.73],[20210906,557.74],[20210907,557.8],[20210908,558.57],[20210909,558.59],[20210910,558.98],[20210911,558.98],[20210912,558.98],[20210913,560.56],[20210914,560.04],[20210915,560.1],[20210916,561.39],[20210917,560.72],[20210918,560.72],[20210919,560.72],[20210920,560.83],[20210921,560.19],[20210922,560.92],[20210923,561.48],[20210924,561.01],[20210925,561.01],[20210926,561.01],[20210927,560.88],[20210928,560.26],[20210929,560.45],[20210930,562.05],[20211001,561.54],[20211002,561.54],[20211003,561.54],[20211004,560.61],[20211005,560.91],[20211006,560.86],[20211007,560.36],[20211008,559.77],[20211009,559.77],[20211010,559.77],[20211011,559.07],[20211012,558.3],[20211013,558.04],[20211014,558.64],[20211015,559.48],[20211016,559.48],[20211017,559.48],[20211018,559.47],[20211019,558.63],[20211020,559.25],[20211021,558.78],[20211022,558.51],[20211023,558.51],[20211024,558.51],[20211025,558.83],[20211026,558.87],[20211027,558.99],[20211028,559.44],[20211029,558.21],[20211030,558.21],[20211031,558.21],[20211101,558.52],[20211102,558.5],[20211103,559.04],[20211104,559.86],[20211105,561.88],[20211106,561.88],[20211107,561.88],[20211108,560.95],[20211109,561.02],[20211110,560.91],[20211111,562.26],[20211112,563.14],[20211113,563.14],[20211114,563.14],[20211115,562.99],[20211116,564.64],[20211117,565.57],[20211118,564.88],[20211119,566.17],[20211120,566.17],[20211121,566.17],[20211122,565.86],[20211123,564.96],[20211124,565.28],[20211125,564.77],[20211126,560.9],[20211127,560.9],[20211128,560.9],[20211129,560.85],[20211130,558.67],[20211201,560.35],[20211202,559.94],[20211203,561.71],[20211204,561.71],[20211205,561.71],[20211206,562.35],[20211207,565.25],[20211208,564.91],[20211209,564.45],[20211210,565.44],[20211211,565.44],[20211212,565.44],[20211213,565.3],[20211214,563.92],[20211215,565.16],[20211216,564.19],[20211217,564.06],[20211218,564.06],[20211219,564.06],[20211220,564.76],[20211221,564.9],[20211222,565.55],[20211223,566.11],[20211224,566.11],[20211225,566.11],[20211226,566.11],[20211227,566.36],[20211228,566.6],[20211229,567.11],[20211230,566.9],[20211231,566.94],[20220101,566.94],[20220102,566.94],[20220103,566.48],[20220104,567.86],[20220105,566.56],[20220106,565.37],[20220107,564.84],[20220108,564.84],[20220109,564.84],[20220110,563.49],[20220111,563.06],[20220112,563.25],[20220113,561.25],[20220114,560.81],[20220115,560.81],[20220116,560.81],[20220117,560.9],[20220118,560.62],[20220119,561.23],[20220120,561.41],[20220121,560.42],[20220122,560.42],[20220123,560.42],[20220124,559.82],[20220125,559.74],[20220126,560.25],[20220127,561.27],[20220128,559.66],[20220129,559.66],[20220130,559.66],[20220131,558.53],[20220201,557.28],[20220202,557.24],[20220203,556.72],[20220204,549.11],[20220205,549.11],[20220206,549.11],[20220207,547.46],[20220208,548.28],[20220209,549.34],[20220210,548.31],[20220211,546.72],[20220212,546.72],[20220213,546.72],[20220214,546.48],[20220215,545.9],[20220216,545.85],[20220217,545.98],[20220218,546.03],[20220219,546.03],[20220220,546.03],[20220221,546.06],[20220222,544.9],[20220223,545.1],[20220224,545.36],[20220225,546.16],[20220226,546.16],[20220227,546.16],[20220228,546.76],[20220301,548.02],[20220302,548.72],[20220303,549.33],[20220304,550.78],[20220305,550.78],[20220306,550.78],[20220307,547.7],[20220308,545.58],[20220309,543.63],[20220310,541.11],[20220311,542.39],[20220312,542.39],[20220313,542.39],[20220314,540.59],[20220315,538.04],[20220316,540.07],[20220317,541.86],[20220318,544.11],[20220319,544.11],[20220320,544.11],[20220321,544.31],[20220322,544.09],[20220323,544.97],[20220324,545.22],[20220325,544.57],[20220326,544.57],[20220327,544.57],[20220328,544.9],[20220329,544.3],[20220330,544.81],[20220331,546.19],[20220401,547.21],[20220402,547.21],[20220403,547.21],[20220404,549.12],[20220405,549.69],[20220406,548.65],[20220407,547.49],[20220408,547.61],[20220409,547.61],[20220410,547.61],[20220411,544.33],[20220412,544.58],[20220413,545.36],[20220414,544.44],[20220415,544.44],[20220416,544.44],[20220417,544.44],[20220418,544.41],[20220419,544.46],[20220420,544],[20220421,542.16],[20220422,541.98],[20220423,541.98],[20220424,541.98],[20220425,541.79],[20220426,543.21],[20220427,543.66],[20220428,545.1],[20220429,542.58],[20220430,542.58],[20220501,542.58],[20220502,541.34],[20220503,539.58],[20220504,539.78],[20220505,538.25],[20220506,534.23],[20220507,534.23],[20220508,534.23],[20220509,532.55],[20220510,529.87],[20220511,530.96],[20220512,533.05],[20220513,533.85],[20220514,533.85],[20220515,533.85],[20220516,533.02],[20220517,530.98],[20220518,529.77],[20220519,527.73],[20220520,527.01],[20220521,527.01],[20220522,527.01],[20220523,525.55],[20220524,524.1],[20220525,527.1],[20220526,528.24],[20220527,532.82],[20220528,532.82],[20220529,532.82],[20220530,533.18],[20220531,534.25],[20220601,534.26],[20220602,534.46],[20220603,533.44],[20220604,533.44],[20220605,533.44],[20220606,533.1],[20220607,532.57],[20220608,530.07],[20220609,528.08],[20220610,527.85],[20220611,527.85],[20220612,527.85],[20220613,521.37],[20220614,517.09],[20220615,518.59],[20220616,517.17],[20220617,514.42],[20220618,514.42],[20220619,514.42],[20220620,513.68],[20220621,513.18],[20220622,512.61],[20220623,512.6],[20220624,512.7],[20220625,512.7],[20220626,512.7],[20220627,511.93],[20220628,510.34],[20220629,508.19],[20220630,508],[20220701,506.72],[20220702,506.72],[20220703,506.72],[20220704,506.73],[20220705,509.93],[20220706,512.57],[20220707,514.46],[20220708,516.76],[20220709,516.76],[20220710,516.76],[20220711,519.02],[20220712,520.28],[20220713,519.76],[20220714,519.5],[20220715,518.95],[20220716,518.95],[20220717,518.95],[20220718,518.91],[20220719,517.79],[20220720,522.34],[20220721,524.06],[20220722,527.04],[20220723,527.04],[20220724,527.04],[20220725,527.73],[20220726,530],[20220727,529.81],[20220728,532.9],[20220729,534.14],[20220730,534.14],[20220731,534.14],[20220801,535.23],[20220802,535.8],[20220803,537.05],[20220804,538.69],[20220805,537.5],[20220806,537.5],[20220807,537.5],[20220808,539.16],[20220809,537.81],[20220810,538.45],[20220811,538.72],[20220812,540.56],[20220813,540.56],[20220814,540.56],[20220815,541.73],[20220816,544.78],[20220817,541.99],[20220818,540.55],[20220819,541.4],[20220820,541.4],[20220821,541.4],[20220822,539.7],[20220823,539.75],[20220824,539.9],[20220825,540.06],[20220826,538.88],[20220827,538.88],[20220828,538.88],[20220829,537.5],[20220830,533.83],[20220831,531.65],[20220901,528.41],[20220902,529.19],[20220903,529.19],[20220904,529.19],[20220905,530.01],[20220906,530.21],[20220907,531.65],[20220908,530.58],[20220909,532.01],[20220910,532.01],[20220911,532.01],[20220912,531.48],[20220913,528.89],[20220914,530.78],[20220915,529.57],[20220916,527.92],[20220917,527.92],[20220918,527.92],[20220919,526.65],[20220920,525.8],[20220921,527.03],[20220922,525.18],[20220923,524.56],[20220924,524.56],[20220925,524.56],[20220926,522.41],[20220927,520.87],[20220928,520.43],[20220929,515.53],[20220930,514.63],[20221001,514.63],[20221002,514.63],[20221003,515.65],[20221004,517.62],[20221005,517.97],[20221006,519.27],[20221007,519.22],[20221008,519.22],[20221009,519.22],[20221010,519.79],[20221011,516.79],[20221012,515.9],[20221013,514.19],[20221014,514.9],[20221015,514.9],[20221016,514.9],[20221017,516.05],[20221018,515.77],[20221019,515.77],[20221020,513.95],[20221021,514.36],[20221022,514.36],[20221023,514.36],[20221024,512.96],[20221025,514.26],[20221026,512.98],[20221027,514.97],[20221028,518.7],[20221029,518.7],[20221030,518.7],[20221031,520.01],[20221101,519.83],[20221102,520.56],[20221103,520.62],[20221104,518.7],[20221105,518.7],[20221106,518.7],[20221107,517.12],[20221108,517.42],[20221109,515.54],[20221110,521.55],[20221111,519.12],[20221112,519.12],[20221113,519.12],[20221114,518.71],[20221115,518.35],[20221116,518.57],[20221117,519.2],[20221118,518.56],[20221119,518.56],[20221120,518.56],[20221121,521.6],[20221122,522.46],[20221123,523.43],[20221124,523.31],[20221125,524.19],[20221126,524.19],[20221127,524.19],[20221128,521.5],[20221129,523.17],[20221130,524],[20221201,525.35],[20221202,524.41],[20221203,524.41],[20221204,524.41],[20221205,523.15],[20221206,523.99],[20221207,523.22],[20221208,523.61],[20221209,523.19],[20221210,523.19],[20221211,523.19],[20221212,523.49],[20221213,525.89],[20221214,524.81],[20221215,524.19],[20221216,521.75],[20221217,521.75],[20221218,521.75],[20221219,520.94],[20221220,519.3],[20221221,519.74],[20221222,519.76],[20221223,519.58],[20221224,519.58],[20221225,519.58],[20221226,519.58],[20221227,519.34],[20221228,517.73],[20221229,516.57],[20221230,516.2],[20221231,516.2],[20230101,516.2],[20230102,516.17],[20230103,520.54],[20230104,521.7],[20230105,522.15],[20230106,526.49],[20230107,526.49],[20230108,526.49],[20230109,525.56],[20230110,525.03],[20230111,525.76],[20230112,527.12],[20230113,527.45],[20230114,527.45],[20230115,527.45],[20230116,527.9],[20230117,527.44],[20230118,529.56],[20230119,528.55],[20230120,527.64],[20230121,527.64],[20230122,527.64],[20230123,527.03],[20230124,527.22],[20230125,527.18],[20230126,527.58],[20230127,528.42],[20230128,528.42],[20230129,528.42],[20230130,526.93],[20230131,528.49],[20230201,528.47],[20230202,530.54],[20230203,531.63],[20230204,531.63],[20230205,531.63],[20230206,533.13],[20230207,534.08],[20230208,533.25],[20230209,532.28],[20230210,531.49],[20230211,531.49],[20230212,531.49],[20230213,531.08],[20230214,529.09],[20230215,529.39],[20230216,528.6],[20230217,528.69],[20230218,528.69],[20230219,528.69],[20230220,528.36],[20230221,525.86],[20230222,525.62],[20230223,527.83],[20230224,528.56],[20230225,528.56],[20230226,528.56],[20230227,529.44],[20230228,528.15],[20230301,525.95],[20230302,526.62],[20230303,528.08],[20230304,528.08],[20230305,528.08],[20230306,529.15],[20230307,528.53],[20230308,529.72],[20230309,528.74],[20230310,527.01],[20230311,527.01],[20230312,527.01],[20230313,522.62],[20230314,522.36],[20230315,524.44],[20230316,523.09],[20230317,522.55],[20230318,522.55],[20230319,522.55],[20230320,517.92],[20230321,519.58],[20230322,520.76],[20230323,519.07],[20230324,520.64],[20230325,520.64],[20230326,520.64],[20230327,520.29],[20230328,518.56],[20230329,519.79],[20230330,521.01],[20230331,523.45],[20230401,523.45],[20230402,523.45],[20230403,525.53],[20230404,525.47],[20230405,523.57],[20230406,524.16],[20230407,524.16],[20230408,524.16],[20230409,524.16],[20230410,524.16],[20230411,524.63],[20230412,525.1],[20230413,523.97],[20230414,523.57],[20230415,523.57],[20230416,523.57],[20230417,524.77],[20230418,525.09],[20230419,525.01],[20230420,524.13],[20230421,523.58],[20230422,523.58],[20230423,523.58],[20230424,523.38],[20230425,522.94],[20230426,521.88],[20230427,522.09],[20230428,524.38],[20230429,524.38],[20230430,524.38],[20230501,524.34],[20230502,524.31],[20230503,522.76],[20230504,521.42],[20230505,522.8],[20230506,522.8],[20230507,522.8],[20230508,522.53],[20230509,522.94],[20230510,524.37],[20230511,525.24],[20230512,525.71],[20230513,525.71],[20230514,525.71],[20230515,525.73],[20230516,525.03],[20230517,525.72],[20230518,525.75],[20230519,526.16],[20230520,526.16],[20230521,526.16],[20230522,526.32],[20230523,527.06],[20230524,525.59],[20230525,525.99],[20230526,525.64],[20230527,525.64],[20230528,525.64],[20230529,525.76],[20230530,527.19],[20230531,528.67],[20230601,529.22],[20230602,529.53],[20230603,529.53],[20230604,529.53],[20230605,531.51],[20230606,532.24],[20230607,531.71],[20230608,531.55],[20230609,531.49],[20230610,531.49],[20230611,531.49],[20230612,532.15],[20230613,531.88],[20230614,532.02],[20230615,531.88],[20230616,529.24],[20230617,529.24],[20230618,529.24],[20230619,529.82],[20230620,529.52],[20230621,528.66],[20230622,526.31],[20230623,527.15],[20230624,527.15],[20230625,527.15],[20230626,527.19],[20230627,526.31],[20230628,527.38],[20230629,527.45],[20230630,529.7],[20230701,529.7],[20230702,529.7],[20230703,529.64],[20230704,529.87],[20230705,529.91],[20230706,527.64],[20230707,527.52],[20230708,527.52],[20230709,527.52],[20230710,526.5],[20230711,526.96],[20230712,528.89],[20230713,527.75],[20230714,527.37],[20230715,527.37],[20230716,527.37],[20230717,526.62],[20230718,526.62],[20230719,527.87],[20230720,527.9],[20230721,529.37],[20230722,529.37],[20230723,529.37],[20230724,530.54],[20230725,531.2],[20230726,531.3],[20230727,530.36],[20230728,532.87],[20230729,532.87],[20230730,532.87],[20230731,533.34],[20230801,533.97],[20230802,532.24],[20230803,532.09],[20230804,532.67],[20230805,532.67],[20230806,532.67],[20230807,532.49],[20230808,533.37],[20230809,533.35],[20230810,532.78],[20230811,532.45],[20230812,532.45],[20230813,532.45],[20230814,533.87],[20230815,533.64],[20230816,533.04],[20230817,532.2],[20230818,531.99],[20230819,531.99],[20230820,531.99],[20230821,530.67],[20230822,531.55],[20230823,534.45],[20230824,533.94],[20230825,534.48],[20230826,534.48],[20230827,534.48],[20230828,534.85],[20230829,536.37],[20230830,535.44],[20230831,536.46],[20230901,537.23],[20230902,537.23],[20230903,537.23],[20230904,537.92],[20230905,539.13],[20230906,538.16],[20230907,538.94],[20230908,539.54],[20230909,539.54],[20230910,539.54],[20230911,539.5],[20230912,539.59],[20230913,539.2],[20230914,539.88],[20230915,541.59],[20230916,541.59],[20230917,541.59],[20230918,541.09],[20230919,539.62],[20230920,539.95],[20230921,539.88],[20230922,539.25],[20230923,539.25],[20230924,539.25],[20230925,539.02],[20230926,538.51],[20230927,539.46],[20230928,538.9],[20230929,538.57],[20230930,538.57],[20231001,538.57],[20231002,539.08],[20231003,537.81],[20231004,535.86],[20231005,535.35],[20231006,534.13],[20231007,534.13],[20231008,534.13],[20231009,534.65],[20231010,536.16],[20231011,536.98],[20231012,536.09],[20231013,537.84],[20231014,537.84],[20231015,537.84],[20231016,537.1],[20231017,535.19],[20231018,533.89],[20231019,532.31],[20231020,530.87],[20231021,530.87],[20231022,530.87],[20231023,530.98],[20231024,532.05],[20231025,532.86],[20231026,533.12],[20231027,533.35],[20231028,533.35],[20231029,533.35],[20231030,532.15],[20231031,532.63],[20231101,533.96],[20231102,536.95],[20231103,539.27],[20231104,539.27],[20231105,539.27],[20231106,539.15],[20231107,539.97],[20231108,540.49],[20231109,539.6],[20231110,539.52],[20231111,539.52],[20231112,539.52],[20231113,539.98],[20231114,541.47],[20231115,539.56],[20231116,539.85],[20231117,539.66],[20231118,539.66],[20231119,539.66],[20231120,539.18],[20231121,539.18],[20231122,540.84],[20231123,541.19],[20231124,541.12],[20231125,541.12],[20231126,541.12],[20231127,541.07],[20231128,541.95],[20231129,543.48],[20231130,545.5],[20231201,547.82],[20231202,547.82],[20231203,547.82],[20231204,549.01],[20231205,550.94],[20231206,552.6],[20231207,553.2],[20231208,552.95],[20231209,552.95],[20231210,552.95],[20231211,553.03],[20231212,552.8],[20231213,554.79],[20231214,556.86],[20231215,557.72],[20231216,557.72],[20231217,557.72],[20231218,558.14],[20231219,558.07],[20231220,559.12],[20231221,558.84],[20231222,558.52],[20231223,558.52],[20231224,558.52],[20231225,558.53],[20231226,558.53],[20231227,558.45],[20231228,558],[20231229,559.21],[20231230,559.21],[20231231,559.26],[20240101,559.26],[20240102,560.41],[20240103,559.63],[20240104,557.96],[20240105,558.17],[20240106,558.17],[20240107,558.17],[20240108,558.31],[20240109,559.34],[20240110,560.35],[20240111,560.49],[20240112,562.25],[20240113,562.25],[20240114,562.25],[20240115,562.4],[20240116,562.86],[20240117,561.26],[20240118,561.29],[20240119,561.4],[20240120,561.4],[20240121,561.4],[20240122,562.37],[20240123,562.95],[20240124,562.71],[20240125,563.78],[20240126,564.9],[20240127,564.9],[20240128,564.9],[20240129,566.72],[20240130,566.39],[20240131,566.41],[20240201,567.17],[20240202,565.52],[20240203,565.52],[20240204,565.52],[20240205,567.07],[20240206,567.43],[20240207,567.05],[20240208,567.56],[20240209,567.39],[20240210,567.39],[20240211,567.39],[20240212,567.81],[20240213,566.07],[20240214,567.74],[20240215,567.86],[20240216,567.18],[20240217,567.18],[20240218,567.18],[20240219,567.24],[20240220,566.76],[20240221,566.64],[20240222,566.57],[20240223,567.55],[20240224,567.55],[20240225,567.55],[20240226,567.15],[20240227,566.78],[20240228,567.57],[20240229,567.34],[20240301,568.1],[20240302,568.1],[20240303,568.1],[20240304,567.69],[20240305,568.01],[20240306,567.87],[20240307,568.21],[20240308,568.25],[20240309,568.25],[20240310,568.25],[20240311,568.54],[20240312,568.95],[20240313,568.77],[20240314,568.39],[20240315,568.67],[20240316,568.67],[20240317,568.67],[20240318,568.84],[20240319,570.02],[20240320,570.58],[20240321,569.56],[20240322,571.58],[20240323,571.58],[20240324,571.58],[20240325,571.37],[20240326,570.54],[20240327,571.96],[20240328,572.49],[20240329,572.5],[20240330,572.5],[20240331,572.5],[20240401,572.45],[20240402,572.44],[20240403,571.48],[20240404,570.52],[20240405,570.57],[20240406,570.57],[20240407,570.57],[20240408,570.88],[20240409,570.54],[20240410,569.62],[20240411,571.3],[20240412,572.81],[20240413,572.81],[20240414,572.81],[20240415,571.61],[20240416,569.98],[20240417,570.03],[20240418,569.22],[20240419,570.05],[20240420,570.05],[20240421,570.05],[20240422,571.39],[20240423,571.83],[20240424,571.63],[20240425,569.66],[20240426,570.35],[20240427,570.35],[20240428,570.35],[20240429,571.46],[20240430,571.12],[20240501,571.13],[20240502,572.71],[20240503,573.43],[20240504,573.43],[20240505,573.43],[20240506,573.71],[20240507,574.63],[20240508,575.01],[20240509,575.1],[20240510,574.05],[20240511,574.05],[20240512,574.05],[20240513,573.93],[20240514,573.74],[20240515,574.24],[20240516,574.08],[20240517,574.42],[20240518,574.42],[20240519,574.42],[20240520,574.36],[20240521,574.42],[20240522,574.58],[20240523,573.92],[20240524,573.89],[20240525,573.89],[20240526,573.89],[20240527,574.11],[20240528,573.33],[20240529,572.68],[20240530,573.86],[20240531,573.41],[20240601,573.41],[20240602,573.41],[20240603,574.93],[20240604,575.31],[20240605,575.64],[20240606,576.15],[20240607,574.82],[20240608,574.82],[20240609,574.82],[20240610,577.82],[20240611,578.41],[20240612,579.12],[20240613,579.1],[20240614,580.59],[20240615,580.59],[20240616,580.59],[20240617,579.28],[20240618,580.04],[20240619,580.06],[20240620,580.33],[20240621,581.21],[20240622,581.21],[20240623,581.21],[20240624,580.38],[20240625,580.63],[20240626,581.14],[20240627,580.79],[20240628,580.57],[20240629,580.57],[20240630,580.58],[20240701,579.54],[20240702,579.76],[20240703,579.83],[20240704,579.56],[20240705,579.46],[20240706,579.46],[20240707,579.46],[20240708,580.13],[20240709,580.7],[20240710,580.67],[20240711,581.11],[20240712,580.93],[20240713,580.93],[20240714,580.93],[20240715,580.86],[20240716,581.62],[20240717,581.18],[20240718,581.26],[20240719,581.65],[20240720,581.65],[20240721,581.65],[20240722,582.04],[20240723,583.14],[20240724,583.49],[20240725,583.33],[20240726,583.48],[20240727,583.48],[20240728,583.48],[20240729,584.83],[20240730,584.79],[20240731,585.63],[20240801,587.14],[20240802,584.96],[20240803,584.96],[20240804,584.96],[20240805,579.5],[20240806,580.9],[20240807,582.08],[20240808,582.27],[20240809,583.06],[20240810,583.06],[20240811,583.06],[20240812,583.22],[20240813,583.86],[20240814,582.53],[20240815,582.75],[20240816,584.51],[20240817,584.51],[20240818,584.51],[20240819,584.28],[20240820,583.82],[20240821,583.59],[20240822,583.34],[20240823,584.51],[20240824,584.51],[20240825,584.51],[20240826,584.39],[20240827,584.65],[20240828,585.95],[20240829,586.84],[20240830,586.94],[20240831,586.94],[20240901,586.94],[20240902,587.16],[20240903,587.89],[20240904,587.34],[20240905,587],[20240906,587.1],[20240907,587.1],[20240908,587.1],[20240909,588.54],[20240910,588.97],[20240911,588.21],[20240912,589.16],[20240913,588.66],[20240914,588.66],[20240915,588.66],[20240916,588.64],[20240917,588.97],[20240918,589.62],[20240919,590.12],[20240920,590],[20240921,590],[20240922,590],[20240923,591.25],[20240924,591.34],[20240925,589.61],[20240926,590.7],[20240927,591.25],[20240928,591.25],[20240929,591.25],[20240930,590.64],[20241001,593.42],[20241002,593.67],[20241003,594.08],[20241004,593.98],[20241005,593.98],[20241006,593.98],[20241007,594.15],[20241008,593.69],[20241009,594.24],[20241010,594.7],[20241011,594.78],[20241012,594.78],[20241013,594.78],[20241014,595.41],[20241015,596.79],[20241016,597.4],[20241017,598.35],[20241018,599.08],[20241019,599.08],[20241020,599.08],[20241021,598.46],[20241022,598.46],[20241023,599.16],[20241024,598.68],[20241025,598.21],[20241026,598.21],[20241027,598.21],[20241028,598.48],[20241029,599.63],[20241030,598.54],[20241031,596.23],[20241101,596.01],[20241102,596.01],[20241103,596.01],[20241104,595.84],[20241105,596.09],[20241106,601.67],[20241107,600.42],[20241108,601.84],[20241109,601.84],[20241110,601.84],[20241111,604],[20241112,605.71],[20241113,604.95],[20241114,607.41],[20241115,605.3],[20241116,605.3],[20241117,605.3],[20241118,606.04],[20241119,605.92],[20241120,606.48],[20241121,607.7],[20241122,610.86],[20241123,610.86],[20241124,610.86],[20241125,609.58],[20241126,608.92],[20241127,608.88],[20241128,608.94],[20241129,609],[20241130,609],[20241201,609],[20241202,611.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.026,28€ |
2021 | 1.047,83€ |
2022 | 937,25€ |
2023 | 977,71€ |
2024 | 1.078,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,56% |
3 M | 1,37% |
6 M | 4,69% |
lfd. Jahr | 6,08% |
1 Jahr | 10,28% |
3 Jahre | 3,34% |
5 Jahre | 8,20% |
10 Jahre | 19,96% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist es, in erster Linie ein hohes Einkommen und in zweiter Linie einen Kapitalzuwachs zu erzielen. Der Fonds investiert hauptsächlich in fest- oder variabel verzinste Hochzinsanleihen, die von privat gehaltenen US-amerikanischen und europäischen Unternehmen begeben werden. Diese Hochzinsanleihen sind von Standard & Poors mit einem Rating unter BBB- (oder einem ähnlichen Rating von Moodys oder einer anderen Ratingagentur) oder gar nicht bewertet. Die Wertpapiere gehören hauptsächlich zum Universum des ICE BofA Developed Markets High Yield Constrained Index.
Die fünf größten Wertpapierbestände in diesem Fonds
GETTY IMAGES INC | 0,86% |
MAUSER PACKAGING SOLUT | 0,72% |
Caesars Entertain Inc | 0,71% |
ILLUMINATE BUYER/HLDG | 0,71% |
ZI TECH LLC/ZI FIN CORP | 0,70% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 2.6277 | -0.335900 |
11.2020 - 11.2021 | 2.1005 | 5.588800 |
11.2021 - 11.2022 | -10.5534 | -7.268700 |
11.2022 - 11.2023 | 4.3165 | 3.220700 |
11.2023 - 11.2024 | 10.2759 | 12.531200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,64% | 7,73% | 8,61% | 6,95% |
Sharpe Ratio | 2,04 | -0,19 | 0,06 | 0,20 |
Tracking Error | 2,82% | 3,58% | 3,44% | 3,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,28 | 1,15 | 0,99 | 0,88 |
Treynor Ratio | 7,43 | -1,26 | 0,49 | 1,57 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
GETTY IMAGES INC | 0,86% |
MAUSER PACKAGING SOLUT | 0,72% |
Caesars Entertain Inc | 0,71% |
ILLUMINATE BUYER/HLDG | 0,71% |
ZI TECH LLC/ZI FIN CORP | 0,70% |
IRON MOUNTAIN UK PLC | 0,67% |
MATTHEWS INTERNATIONAL C | 0,66% |
Catalent Pharma Solution | 0,64% |
GRIFOLS SA | 0,59% |
SUMMIT MIDSTREAM HOLDING | 0,59% |
Länderverteilung (27. 11. 2024)
USA | 68,02% |
Großbritannien | 6,94% |
Kanada | 4,89% |
Frankreich | 4,14% |
Italien | 3,52% |
Niederlande | 2,70% |
Deutschland | 2,68% |
Welt | 1,64% |
Luxemburg | 1,52% |
Spanien | 1,36% |
Branchenverteilung (27. 11. 2024)
Industrie / Investitionsgüter | 16,97% |
gewerbliche Dienstleistungen | 11,97% |
Technologie | 9,26% |
Gesundheit / Healthcare | 8,90% |
Medien / Photographie | 7,66% |
Freizeit / Gastgewerbe / Unterhaltung | 7,63% |
Divers | 6,08% |
Energie | 5,51% |
Finanzdienstleistungen | 4,66% |
Telekommunikationsdienstleister | 4,66% |
Assetverteilung (27. 11. 2024)
Renten | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (27. 11. 2024)
US-Dollar | 71,10% |
Euro | 22,22% |
Britisches Pfund Sterling | 5,38% |
Divers | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13594KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9270KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Carl Whitbeck Herr James Gledhill |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.03.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.011,55 Mio. EUR |