Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8Y5
ISIN: LU0184630167
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (17. 01. 2025)
172,14 $
0,18 $ / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0184630167","name":"AXA WF - Global High Yield Bonds A (thes.) USD","currency":"EUR"},"ts":[[20200121,132.93],[20200122,133.26],[20200123,133],[20200124,133.56],[20200127,132.98],[20200128,133.59],[20200129,133.82],[20200130,133.28],[20200131,133.05],[20200203,132.93],[20200204,133.27],[20200205,133.78],[20200206,134.18],[20200207,134.62],[20200210,134.45],[20200211,135.78],[20200212,135.75],[20200213,136.4],[20200214,136.74],[20200218,137.05],[20200219,137.31],[20200220,137.44],[20200221,137.26],[20200224,136.27],[20200225,135.72],[20200226,135.01],[20200227,133.1],[20200228,132.12],[20200302,130.62],[20200303,131.41],[20200304,131.71],[20200305,130.52],[20200306,127.3],[20200309,121.94],[20200310,123.68],[20200311,122.55],[20200312,119.8],[20200313,122.25],[20200316,116.98],[20200317,118.58],[20200318,115.65],[20200319,114.78],[20200320,114.96],[20200323,111.58],[20200324,111.5],[20200325,112.96],[20200326,115.35],[20200327,116.22],[20200330,116.36],[20200331,117.67],[20200401,116.7],[20200402,116.68],[20200403,117.22],[20200406,117.38],[20200407,117.55],[20200408,118.13],[20200409,121.09],[20200414,123.34],[20200415,123.71],[20200416,123.15],[20200417,124.18],[20200420,123.92],[20200421,122.9],[20200422,122.77],[20200423,124.01],[20200424,123.25],[20200427,122.69],[20200428,122.53],[20200429,123.41],[20200430,123.36],[20200504,122.15],[20200505,123.71],[20200506,124.25],[20200507,124.84],[20200508,124.43],[20200511,124.62],[20200512,124.69],[20200513,124.05],[20200514,124.33],[20200515,124.29],[20200518,124.95],[20200519,124.16],[20200520,124.94],[20200522,126.27],[20200526,126.39],[20200527,126.77],[20200528,127.02],[20200529,125.67],[20200602,126.36],[20200603,127.23],[20200604,126.66],[20200605,126.73],[20200608,127.43],[20200609,126.96],[20200610,125.84],[20200611,124.83],[20200612,125.7],[20200615,126.03],[20200616,126.74],[20200617,127.64],[20200618,127.34],[20200619,127.42],[20200622,127.34],[20200624,126.01],[20200625,126.58],[20200626,126.17],[20200629,124.98],[20200630,125.91],[20200701,126.14],[20200702,125.78],[20200706,126.21],[20200707,126.16],[20200708,126.17],[20200709,125.37],[20200710,126.01],[20200713,125.85],[20200714,125.27],[20200715,125.07],[20200716,125.57],[20200717,125.6],[20200720,125.8],[20200721,126.38],[20200722,125.07],[20200723,125.34],[20200724,124.99],[20200727,123.44],[20200728,123.87],[20200729,124.02],[20200730,123.94],[20200731,122.99],[20200803,124.5],[20200804,124.11],[20200805,123.44],[20200806,123.63],[20200807,123.95],[20200810,124.48],[20200811,124.38],[20200812,124.46],[20200813,123.7],[20200814,123.72],[20200817,123.29],[20200818,122.76],[20200819,122.48],[20200820,123.34],[20200821,124.24],[20200824,123.64],[20200825,124.25],[20200826,124.55],[20200827,124.45],[20200828,123.4],[20200831,123.18],[20200901,122.87],[20200902,124.37],[20200903,124.77],[20200904,124.24],[20200908,124.57],[20200909,124.84],[20200910,124.09],[20200911,124.03],[20200914,123.87],[20200915,123.75],[20200916,124.09],[20200917,124.72],[20200918,124.32],[20200921,124.13],[20200922,124.5],[20200923,124.96],[20200924,124.93],[20200925,124.99],[20200928,125],[20200929,124.8],[20200930,125.05],[20201001,124.78],[20201002,125.35],[20201005,125.03],[20201006,125.1],[20201007,125.45],[20201008,125.75],[20201009,125.6],[20201013,125.89],[20201014,126.24],[20201015,126.5],[20201016,126.25],[20201019,125.85],[20201020,125.55],[20201021,125.11],[20201022,125.46],[20201023,125.14],[20201026,125.15],[20201027,124.99],[20201028,125.36],[20201029,125.59],[20201030,125.61],[20201102,126.35],[20201103,126.26],[20201104,126.84],[20201105,125.99],[20201106,125.82],[20201109,126.74],[20201110,127.37],[20201112,127.3],[20201113,127.03],[20201116,127.13],[20201117,126.69],[20201118,127.01],[20201119,127.37],[20201120,127.08],[20201123,126.79],[20201124,127.48],[20201125,127.22],[20201127,126.98],[20201130,126.4],[20201201,126.75],[20201202,125.83],[20201203,125.21],[20201204,125.41],[20201207,125.76],[20201208,125.95],[20201209,126.01],[20201210,125.94],[20201211,125.76],[20201214,125.45],[20201215,125.71],[20201216,125.21],[20201217,124.72],[20201218,124.66],[20201221,125.24],[20201222,124.64],[20201223,125.54],[20201228,125.3],[20201229,124.93],[20201230,124.73],[20201231,124.9],[20210104,124.66],[20210105,124.9],[20210106,124.32],[20210107,125.06],[20210108,125.39],[20210111,126.17],[20210112,126.12],[20210113,126.17],[20210114,126.72],[20210115,126.78],[20210119,126.72],[20210120,127.15],[20210121,126.6],[20210122,126.43],[20210125,126.5],[20210126,126.61],[20210127,126.7],[20210128,126.97],[20210129,126.76],[20210201,127.13],[20210202,127.66],[20210203,128.11],[20210204,128.44],[20210205,128.76],[20210208,128.41],[20210209,127.59],[20210210,127.43],[20210211,127.27],[20210212,127.71],[20210216,127.33],[20210217,128.19],[20210218,127.89],[20210219,127.37],[20210222,127.33],[20210223,127.18],[20210224,127.14],[20210225,126.09],[20210226,126.96],[20210301,127.84],[20210302,128.22],[20210303,127.97],[20210304,127.96],[20210305,128.8],[20210308,129.56],[20210309,129.19],[20210310,129.23],[20210311,128.69],[20210312,128.93],[20210315,129.04],[20210316,129],[20210317,129.02],[20210318,128.78],[20210319,129],[20210322,128.87],[20210323,129.52],[20210324,130.34],[20210325,130.57],[20210326,130.9],[20210329,130.91],[20210330,131.37],[20210331,131.74],[20210401,131.79],[20210406,131.26],[20210407,130.53],[20210408,130.74],[20210409,130.57],[20210412,130.33],[20210413,130.3],[20210414,129.64],[20210415,129.74],[20210416,129.63],[20210419,129.03],[20210420,128.67],[20210421,129.15],[20210422,129.05],[20210423,128.69],[20210426,128.53],[20210427,128.53],[20210428,128.98],[20210429,128.15],[20210430,128.67],[20210503,129.13],[20210504,129.34],[20210505,129.6],[20210506,129.03],[20210507,129.14],[20210510,127.99],[20210511,127.75],[20210512,128.21],[20210514,128.24],[20210517,128.02],[20210518,127.19],[20210519,127.1],[20210520,127.21],[20210521,127.52],[20210525,126.83],[20210526,127.23],[20210527,127.6],[20210528,128.29],[20210601,127.47],[20210602,127.97],[20210603,127.97],[20210604,128.84],[20210607,128.42],[20210608,128.29],[20210609,128.3],[20210610,128.55],[20210611,129.17],[20210614,129.32],[20210615,129.39],[20210616,129.17],[20210617,131.1],[20210618,131.49],[20210621,131.62],[20210622,131.59],[20210624,131.26],[20210625,131.18],[20210628,131.62],[20210629,131.94],[20210630,132.06],[20210701,132.11],[20210702,132.89],[20210706,132.81],[20210707,132.99],[20210708,132.49],[20210709,132.64],[20210712,132.74],[20210713,132.8],[20210714,133.13],[20210715,133.08],[20210716,133.13],[20210719,133.1],[20210720,133.1],[20210721,133.32],[20210722,133.34],[20210723,133.52],[20210726,133.29],[20210727,132.95],[20210728,132.95],[20210729,132.27],[20210730,132.05],[20210802,132.11],[20210803,132.03],[20210804,132.2],[20210805,132.34],[20210806,132.86],[20210809,133.25],[20210810,133.66],[20210811,133.61],[20210812,133.42],[20210813,133.23],[20210816,133.15],[20210817,133.2],[20210818,133.72],[20210819,133.89],[20210820,134.24],[20210823,133.82],[20210824,133.65],[20210825,133.8],[20210826,133.47],[20210827,133.71],[20210830,133.34],[20210831,133.06],[20210901,133.28],[20210902,133.04],[20210903,132.8],[20210907,132.86],[20210908,133.25],[20210909,133.22],[20210910,133.27],[20210913,134.02],[20210914,133.72],[20210915,133.65],[20210916,134.36],[20210917,134.2],[20210920,134.63],[20210921,134.41],[20210922,134.67],[20210923,134.84],[20210924,134.75],[20210927,134.88],[20210928,134.65],[20210929,135.24],[20210930,136.07],[20211001,135.84],[20211004,135.3],[20211005,135.67],[20211006,136.02],[20211007,135.95],[20211008,135.79],[20211012,135.57],[20211013,135.55],[20211014,135.34],[20211015,135.43],[20211018,135.29],[20211019,134.77],[20211020,135.18],[20211021,134.97],[20211022,134.94],[20211025,135.23],[20211026,135.14],[20211027,135.16],[20211028,135.42],[20211029,134.74],[20211102,135.24],[20211103,135.57],[20211104,135.88],[20211105,136.79],[20211108,136.24],[20211109,136.24],[20211110,136.31],[20211112,137.48],[20211115,137.46],[20211116,138.3],[20211117,138.88],[20211118,138.54],[20211119,139.46],[20211122,139.26],[20211123,139.12],[20211124,139.62],[20211126,137.99],[20211129,138.38],[20211130,137.24],[20211201,138.12],[20211202,137.79],[20211203,138.61],[20211206,138.95],[20211207,139.85],[20211208,139.3],[20211209,139.17],[20211210,139.6],[20211213,139.53],[20211214,139.05],[20211215,139.66],[20211216,138.98],[20211217,139.04],[20211220,139.55],[20211221,139.56],[20211222,139.66],[20211223,139.71],[20211227,139.91],[20211228,139.74],[20211229,140.04],[20211230,139.64],[20211231,139.77],[20220103,139.29],[20220104,140.18],[20220105,139.59],[20220106,139.33],[20220107,139.32],[20220110,138.77],[20220111,138.82],[20220112,138.75],[20220113,137.62],[20220114,137.64],[20220118,138.21],[20220119,138.55],[20220120,138.64],[20220121,138.14],[20220124,138.18],[20220125,138.6],[20220126,138.78],[20220127,139.54],[20220128,139.02],[20220131,138.86],[20220201,138.16],[20220202,137.74],[20220203,137.74],[20220204,134.85],[20220207,134.86],[20220208,135.42],[20220209,135.38],[20220210,134.75],[20220211,134.64],[20220214,134.86],[20220215,134.73],[20220216,134.22],[20220217,134.6],[20220218,134.75],[20220222,134.73],[20220223,134.77],[20220224,136.11],[20220225,136.68],[20220228,136.87],[20220301,137.48],[20220302,138.18],[20220303,138.55],[20220304,139.95],[20220307,139.66],[20220308,139.26],[20220309,138.12],[20220310,136.49],[20220311,137.48],[20220314,136.89],[20220315,136.27],[20220316,137.03],[20220317,137.15],[20220318,137.88],[20220321,137.4],[20220322,137.29],[20220323,137.81],[20220324,137.96],[20220325,137.51],[20220328,137.85],[20220329,137.26],[20220330,136.99],[20220331,137.38],[20220401,137.74],[20220404,138.56],[20220405,138.82],[20220406,138.52],[20220407,138.35],[20220408,138.72],[20220411,137.35],[20220412,138.13],[20220413,138.63],[20220414,137.97],[20220419,138.42],[20220420,138.3],[20220421,137.45],[20220422,137.74],[20220425,138.32],[20220426,139.36],[20220427,140.2],[20220428,141.38],[20220429,140.16],[20220502,139.7],[20220503,139.43],[20220504,139.43],[20220505,138.7],[20220506,137.89],[20220510,136.92],[20220511,137.06],[20220512,138.46],[20220513,138.99],[20220516,138.27],[20220517,136.79],[20220518,136.33],[20220519,135.97],[20220520,135.12],[20220523,134.59],[20220524,133.79],[20220525,135.44],[20220527,137.09],[20220531,137.2],[20220601,137.21],[20220602,137.42],[20220603,136.69],[20220607,136.97],[20220608,135.79],[20220609,135.07],[20220610,135.9],[20220613,134.69],[20220614,133.9],[20220615,134.83],[20220616,133.92],[20220617,133.01],[20220621,132.55],[20220622,132.45],[20220624,132.91],[20220627,132.36],[20220628,131.77],[20220629,131.46],[20220630,132.43],[20220701,132.12],[20220705,133.82],[20220706,135.5],[20220707,136.22],[20220708,136.85],[20220711,138.01],[20220712,138.84],[20220713,138.57],[20220714,138.83],[20220715,138.76],[20220718,138.32],[20220719,137.3],[20220720,138.87],[20220721,139.26],[20220722,140.06],[20220725,140.09],[20220726,140.96],[20220727,140.94],[20220728,142.23],[20220729,142.29],[20220801,142.21],[20220802,142.61],[20220803,143.23],[20220804,144.26],[20220805,142.92],[20220808,143.76],[20220809,143.09],[20220810,143.53],[20220811,142.75],[20220812,143.57],[20220816,145.74],[20220817,144.61],[20220818,144.35],[20220819,145.54],[20220822,145.26],[20220823,145.99],[20220824,145.86],[20220825,145.63],[20220826,144.81],[20220829,144.32],[20220830,142.9],[20220831,142.63],[20220901,141.72],[20220902,142.43],[20220906,143.05],[20220907,143.96],[20220908,142.79],[20220909,142.97],[20220912,141.87],[20220913,140.44],[20220914,142.53],[20220915,142.07],[20220916,141.52],[20220919,141.16],[20220920,141.07],[20220921,142.23],[20220922,141.62],[20220923,142.34],[20220926,142.85],[20220927,142.4],[20220928,143.36],[20220929,140.58],[20220930,140.3],[20221003,140.58],[20221004,140.35],[20221005,139.9],[20221006,141.15],[20221007,141.38],[20221011,141.69],[20221012,141.49],[20221013,140.64],[20221014,141.26],[20221017,141.64],[20221018,140.96],[20221019,141.27],[20221020,140.84],[20221021,141.82],[20221024,140.64],[20221025,141.04],[20221026,139.37],[20221027,139.95],[20221028,141.73],[20221031,141.96],[20221102,142.13],[20221103,143.01],[20221104,141.64],[20221107,139.98],[20221108,139.93],[20221109,138.79],[20221110,141.52],[20221114,137.33],[20221115,136.77],[20221116,136.73],[20221117,137.92],[20221118,137.18],[20221121,138.75],[20221122,138.81],[20221123,138.69],[20221125,137.78],[20221128,136.65],[20221129,137.69],[20221130,137.86],[20221201,138.15],[20221202,137.08],[20221205,136.3],[20221206,136.95],[20221207,136.66],[20221208,137.03],[20221209,136.56],[20221212,136.69],[20221213,137.76],[20221214,136.56],[20221215,136.39],[20221216,135.82],[20221219,135.82],[20221220,135.41],[20221221,135.34],[20221222,135.28],[20221223,135.3],[20221227,135.06],[20221228,134.18],[20221229,133.97],[20221230,133.82],[20230103,136.01],[20230104,135.96],[20230105,135.93],[20230106,138.37],[20230109,136.57],[20230110,136.18],[20230111,136.3],[20230112,136.55],[20230113,136.25],[20230117,135.93],[20230118,136.38],[20230119,136.13],[20230120,135.87],[20230123,135.44],[20230124,135.58],[20230125,135.31],[20230126,135.37],[20230127,135.83],[20230130,135.03],[20230131,136.02],[20230201,135.63],[20230202,135.88],[20230203,136.07],[20230206,137.36],[20230207,138.36],[20230208,137.73],[20230209,137.05],[20230210,137.18],[20230213,137.59],[20230214,136.17],[20230215,136.66],[20230216,136.25],[20230217,136.88],[20230221,135.48],[20230222,136],[20230223,137.05],[20230224,137.4],[20230227,138],[20230228,137.12],[20230301,136.14],[20230302,136.94],[20230303,137.53],[20230306,137.54],[20230307,137.01],[20230308,138.07],[20230309,137.66],[20230310,136.88],[20230313,134.81],[20230314,134.86],[20230315,136.46],[20230316,136.26],[20230317,135.71],[20230320,134.15],[20230321,134.19],[20230322,134.44],[20230323,133.37],[20230324,134.58],[20230327,134.51],[20230328,133.67],[20230329,134.18],[20230330,134.14],[20230331,135.21],[20230403,135.59],[20230404,135.15],[20230405,134.37],[20230406,134.78],[20230411,135.15],[20230412,135.25],[20230413,134.53],[20230414,133.98],[20230417,134.7],[20230418,134.91],[20230419,135.18],[20230420,134.8],[20230421,134.54],[20230424,134.37],[20230425,134.1],[20230426,133.76],[20230427,134.03],[20230428,135.12],[20230502,135.03],[20230503,134.2],[20230504,133.44],[20230505,134.45],[20230508,134.08],[20230510,135.26],[20230511,135.54],[20230512,135.98],[20230515,136.13],[20230516,135.74],[20230517,136.37],[20230519,136.54],[20230522,136.56],[20230523,137],[20230524,136.33],[20230525,136.84],[20230526,136.67],[20230530,137.27],[20230531,137.85],[20230601,138.05],[20230602,137.81],[20230605,138.77],[20230606,138.96],[20230607,138.5],[20230608,138.32],[20230609,137.95],[20230612,138.2],[20230613,137.89],[20230614,137.64],[20230615,138.03],[20230616,136.24],[20230620,136.51],[20230621,136.23],[20230622,135.24],[20230626,135.74],[20230627,135.6],[20230628,135.95],[20230629,135.87],[20230630,137.08],[20230703,136.84],[20230705,136.91],[20230706,135.87],[20230707,136.19],[20230710,135.48],[20230711,135.4],[20230712,135.96],[20230713,134.55],[20230714,134.11],[20230717,133.78],[20230718,133.72],[20230719,134.28],[20230720,134.29],[20230721,135.57],[20230724,135.72],[20230725,135.87],[20230726,136.06],[20230727,135.32],[20230728,136.78],[20230731,136.82],[20230801,137.2],[20230802,136.59],[20230803,136.58],[20230804,137.05],[20230807,136.67],[20230808,136.86],[20230809,137.12],[20230810,136.64],[20230811,136.72],[20230814,137.6],[20230816,137.59],[20230817,137.32],[20230818,137.56],[20230821,136.93],[20230822,137.37],[20230823,138.89],[20230824,138.3],[20230825,138.79],[20230828,139.05],[20230829,139.58],[20230830,138.72],[20230831,139.12],[20230901,139.42],[20230905,140.62],[20230906,140.19],[20230907,140.67],[20230908,140.93],[20230911,140.81],[20230912,140.93],[20230913,140.76],[20230914,140.97],[20230915,141.87],[20230918,141.7],[20230919,140.88],[20230920,141.1],[20230921,141.36],[20230922,141.33],[20230925,141.15],[20230926,141.15],[20230927,141.84],[20230928,141.72],[20230929,141.39],[20231002,141.68],[20231003,141.63],[20231004,141.07],[20231005,140.8],[20231006,140.26],[20231010,140.91],[20231011,140.78],[20231012,140.32],[20231013,141.59],[20231016,141.22],[20231017,140.44],[20231018,140.02],[20231019,139.72],[20231020,139.01],[20231023,139.04],[20231024,139.06],[20231025,139.72],[20231026,139.96],[20231027,139.96],[20231030,139.07],[20231031,139.21],[20231102,140.58],[20231103,140.93],[20231106,140.66],[20231107,141.22],[20231108,141.44],[20231109,140.92],[20231110,141.11],[20231113,141.5],[20231114,141.72],[20231115,139.81],[20231116,139.99],[20231117,139.81],[20231120,139.21],[20231121,138.94],[20231122,139.69],[20231124,139.71],[20231127,139.46],[20231128,139.8],[20231129,140.01],[20231130,140.69],[20231201,141.87],[20231204,141.99],[20231205,142.96],[20231206,143.67],[20231207,143.85],[20231208,143.66],[20231211,143.56],[20231212,143.41],[20231213,144.36],[20231214,144.23],[20231215,143.88],[20231218,143.96],[20231219,143.95],[20231220,144.47],[20231221,144.07],[20231222,143.78],[20231227,143.62],[20231228,143.11],[20231229,143.94],[20240102,144.72],[20240103,144.63],[20240104,144],[20240105,144.26],[20240108,144.23],[20240109,144.76],[20240110,144.86],[20240111,144.5],[20240112,145.41],[20240116,145.92],[20240117,145.62],[20240118,145.76],[20240119,145.65],[20240122,145.96],[20240123,146.12],[20240124,145.84],[20240125,146.16],[20240126,146.7],[20240129,147.75],[20240130,147.11],[20240131,147.09],[20240201,147.57],[20240202,146.49],[20240205,148.02],[20240206,148.2],[20240207,147.93],[20240208,148.23],[20240209,148.18],[20240212,148.19],[20240213,147.37],[20240214,148.6],[20240215,148.38],[20240216,147.97],[20240220,147.58],[20240221,147.46],[20240222,147.39],[20240223,147.69],[20240226,147.49],[20240227,147.39],[20240228,147.99],[20240229,147.75],[20240301,148.15],[20240304,147.76],[20240305,147.84],[20240306,147.63],[20240307,147.53],[20240308,147.27],[20240311,147.3],[20240312,147.52],[20240313,147.39],[20240314,147.3],[20240315,147.71],[20240318,147.77],[20240319,148.44],[20240320,148.62],[20240321,147.95],[20240322,149.15],[20240325,148.86],[20240326,148.5],[20240327,149.2],[20240328,149.38],[20240402,149.7],[20240403,149.28],[20240404,148.44],[20240405,148.57],[20240408,148.8],[20240409,148.36],[20240410,147.97],[20240411,149.5],[20240412,150.55],[20240415,150.12],[20240416,149.85],[20240417,149.88],[20240418,149.33],[20240419,149.8],[20240422,150.41],[20240423,150.26],[20240424,150.1],[20240425,149.2],[20240426,149.61],[20240429,149.83],[20240430,149.64],[20240502,150.42],[20240503,150.33],[20240506,150],[20240507,150.21],[20240508,150.48],[20240510,149.98],[20240513,149.81],[20240514,149.8],[20240515,149.72],[20240516,149.36],[20240517,149.68],[20240521,149.53],[20240522,149.89],[20240523,149.4],[20240524,149.64],[20240528,148.99],[20240529,148.96],[20240530,149.64],[20240531,149.39],[20240603,149.94],[20240604,149.74],[20240605,149.87],[20240606,150.03],[20240607,149.39],[20240610,151.35],[20240611,151.68],[20240612,151.73],[20240613,151.47],[20240614,152.57],[20240617,152.14],[20240618,152.42],[20240620,152.41],[20240621,152.93],[20240624,152.43],[20240625,152.67],[20240626,152.9],[20240627,152.8],[20240628,152.73],[20240701,152.09],[20240702,152.33],[20240703,152.12],[20240705,151.51],[20240708,151.58],[20240709,151.86],[20240710,151.83],[20240711,151.73],[20240712,151.41],[20240715,151.28],[20240716,151.59],[20240717,151.14],[20240718,151.32],[20240719,151.83],[20240722,151.99],[20240723,152.51],[20240724,152.6],[20240725,152.56],[20240726,152.61],[20240729,153.26],[20240730,153.46],[20240731,153.39],[20240801,154.02],[20240802,153],[20240805,150.36],[20240806,151.57],[20240807,151.87],[20240808,151.91],[20240809,152.2],[20240812,152.15],[20240813,152.26],[20240814,151.32],[20240816,152.06],[20240819,151.71],[20240820,151.22],[20240821,150.94],[20240822,150.73],[20240823,151.27],[20240826,150.85],[20240827,150.82],[20240828,151.44],[20240829,151.91],[20240830,151.97],[20240903,152.6],[20240904,152.51],[20240905,152.1],[20240906,152.05],[20240909,152.99],[20240910,153.11],[20240911,152.86],[20240912,153.4],[20240913,152.78],[20240916,152.34],[20240917,152.33],[20240918,152.56],[20240919,152.58],[20240920,152.44],[20240924,152.91],[20240925,152.07],[20240926,152.68],[20240927,152.85],[20240930,152.3],[20241001,153.89],[20241002,154.04],[20241003,154.4],[20241004,154.47],[20241007,154.81],[20241008,154.75],[20241009,155.11],[20241010,155.44],[20241011,155.5],[20241015,156.22],[20241016,156.47],[20241017,156.87],[20241018,157.26],[20241021,156.97],[20241022,157.22],[20241023,157.82],[20241024,157.48],[20241025,157.19],[20241028,157.42],[20241029,158],[20241030,157.49],[20241031,156.53],[20241104,156.05],[20241105,156.16],[20241106,159.35],[20241107,158.32],[20241108,158.82],[20241112,160.93],[20241113,160.77],[20241114,162.22],[20241115,161.19],[20241118,161.76],[20241119,161.47],[20241120,161.72],[20241121,162.41],[20241122,164.25],[20241125,163.2],[20241126,162.67],[20241127,162.65],[20241129,162.62],[20241202,163.36],[20241203,163.31],[20241204,163.81],[20241205,163.12],[20241206,162.68],[20241209,163.14],[20241210,163.5],[20241211,163.88],[20241212,164.03],[20241213,163.42],[20241216,163.73],[20241217,163.54],[20241218,163.38],[20241219,164.41],[20241220,164.72],[20241223,164.67],[20241227,164.14],[20241230,164],[20241231,164.91],[20250102,166.22],[20250103,166.79],[20250106,164.88],[20250107,165.2],[20250108,166.71],[20250109,166.39],[20250110,165.95],[20250113,167.33],[20250114,166.74],[20250115,166.64],[20250116,167.28],[20250117,167.16]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200121,541.13],[20200122,541.88],[20200123,541.5],[20200124,542.15],[20200125,542.15],[20200126,542.15],[20200127,540.47],[20200128,541],[20200129,541.99],[20200130,540.85],[20200131,540.27],[20200201,540.27],[20200202,540.27],[20200203,539.61],[20200204,540.78],[20200205,542.3],[20200206,543.53],[20200207,544.47],[20200208,544.47],[20200209,544.47],[20200210,544.9],[20200211,547.13],[20200212,547.38],[20200213,548.85],[20200214,549.81],[20200215,549.81],[20200216,549.81],[20200217,549.99],[20200218,550.66],[20200219,551.12],[20200220,551.5],[20200221,551.24],[20200222,551.24],[20200223,551.24],[20200224,548.3],[20200225,546.36],[20200226,543.89],[20200227,538.83],[20200228,534.19],[20200229,534.19],[20200301,534.19],[20200302,530.44],[20200303,532.99],[20200304,534.69],[20200305,532.34],[20200306,523.82],[20200307,523.82],[20200308,523.82],[20200309,508.3],[20200310,506.34],[20200311,503.46],[20200312,492.1],[20200313,489.61],[20200314,489.61],[20200315,489.61],[20200316,476.42],[20200317,470.98],[20200318,458.68],[20200319,449.61],[20200320,449.35],[20200321,449.35],[20200322,449.35],[20200323,441.53],[20200324,441.36],[20200325,449],[20200326,456.49],[20200327,463.5],[20200328,463.5],[20200329,463.5],[20200330,464.2],[20200331,468.18],[20200401,467.41],[20200402,466.46],[20200403,467.62],[20200404,467.62],[20200405,467.62],[20200406,467.79],[20200407,470],[20200408,472.9],[20200409,480.65],[20200410,480.66],[20200411,480.66],[20200412,480.66],[20200413,480.86],[20200414,490.57],[20200415,492.72],[20200416,492.46],[20200417,494.75],[20200418,494.75],[20200419,494.75],[20200420,494.34],[20200421,491.26],[20200422,489.29],[20200423,491.62],[20200424,490.74],[20200425,490.74],[20200426,490.74],[20200427,489.31],[20200428,489.25],[20200429,491.01],[20200430,491.92],[20200501,491.68],[20200502,491.68],[20200503,491.68],[20200504,489.12],[20200505,491.74],[20200506,493.1],[20200507,494.5],[20200508,494.22],[20200509,494.22],[20200510,494.22],[20200511,494.93],[20200512,495.2],[20200513,494],[20200514,493.76],[20200515,492.93],[20200516,492.93],[20200517,492.93],[20200518,494.38],[20200519,494.25],[20200520,496.39],[20200521,496.62],[20200522,500.11],[20200523,500.11],[20200524,500.11],[20200525,500.38],[20200526,501.97],[20200527,504.36],[20200528,505.81],[20200529,503.7],[20200530,503.7],[20200531,503.7],[20200601,504.14],[20200602,506.48],[20200603,509.58],[20200604,510.39],[20200605,512.16],[20200606,512.16],[20200607,512.16],[20200608,515.78],[20200609,515.02],[20200610,512.12],[20200611,508.64],[20200612,508.21],[20200613,508.21],[20200614,508.21],[20200615,508.95],[20200616,512.01],[20200617,514.83],[20200618,513.96],[20200619,513.74],[20200620,513.74],[20200621,513.74],[20200622,513.36],[20200623,512.63],[20200624,510.99],[20200625,511.29],[20200626,510.02],[20200627,510.02],[20200628,510.02],[20200629,507.37],[20200630,508.99],[20200701,509.92],[20200702,509.75],[20200703,511.17],[20200704,511.17],[20200705,511.17],[20200706,511.17],[20200707,512.45],[20200708,512.38],[20200709,511.05],[20200710,511.94],[20200711,511.94],[20200712,511.94],[20200713,511.25],[20200714,510.38],[20200715,510.14],[20200716,511.49],[20200717,512.16],[20200718,512.16],[20200719,512.16],[20200720,513.15],[20200721,515.62],[20200722,513.87],[20200723,514.89],[20200724,514.36],[20200725,514.36],[20200726,514.36],[20200727,511.53],[20200728,512.44],[20200729,513.14],[20200730,513.08],[20200731,511.77],[20200801,511.77],[20200802,511.77],[20200803,514.35],[20200804,514.49],[20200805,513.75],[20200806,514.59],[20200807,515.52],[20200808,515.52],[20200809,515.52],[20200810,516.68],[20200811,517.08],[20200812,517.15],[20200813,515.7],[20200814,515.18],[20200815,515.18],[20200816,515.18],[20200817,514.09],[20200818,513.26],[20200819,512.76],[20200820,514.34],[20200821,516.29],[20200822,516.29],[20200823,516.29],[20200824,515.21],[20200825,516.84],[20200826,517.7],[20200827,517.87],[20200828,516.18],[20200829,516.18],[20200830,516.18],[20200831,516.04],[20200901,515.72],[20200902,518.92],[20200903,519.87],[20200904,518.41],[20200905,518.41],[20200906,518.41],[20200907,518.27],[20200908,518.26],[20200909,518.24],[20200910,517],[20200911,516.57],[20200912,516.57],[20200913,516.57],[20200914,516.32],[20200915,516.27],[20200916,517.53],[20200917,518.52],[20200918,517.64],[20200919,517.64],[20200920,517.64],[20200921,516.42],[20200922,515.81],[20200923,516.08],[20200924,514.97],[20200925,513.81],[20200926,513.81],[20200927,513.81],[20200928,514.33],[20200929,514.21],[20200930,514.62],[20201001,515.33],[20201002,515.62],[20201003,515.62],[20201004,515.62],[20201005,516.25],[20201006,516.87],[20201007,517.82],[20201008,518.9],[20201009,518.89],[20201010,518.89],[20201011,518.89],[20201012,519.36],[20201013,520.13],[20201014,520.74],[20201015,520.54],[20201016,519.69],[20201017,519.69],[20201018,519.69],[20201019,519.41],[20201020,519.02],[20201021,518.36],[20201022,519.04],[20201023,518.74],[20201024,518.74],[20201025,518.74],[20201026,518.81],[20201027,518.05],[20201028,517.54],[20201029,517],[20201030,516.83],[20201031,516.83],[20201101,516.83],[20201102,518.28],[20201103,518.92],[20201104,521.1],[20201105,521.65],[20201106,522.11],[20201107,522.11],[20201108,522.11],[20201109,525.4],[20201110,527.77],[20201111,528.39],[20201112,527.41],[20201113,526.4],[20201114,526.4],[20201115,526.4],[20201116,527.47],[20201117,527.2],[20201118,528.18],[20201119,529.12],[20201120,528.75],[20201121,528.75],[20201122,528.75],[20201123,528.92],[20201124,530.96],[20201125,531.21],[20201126,531.39],[20201127,530.94],[20201128,530.94],[20201129,530.94],[20201130,530.17],[20201201,531.09],[20201202,529.81],[20201203,528.94],[20201204,529.71],[20201205,529.71],[20201206,529.71],[20201207,530.8],[20201208,531.34],[20201209,531.76],[20201210,531.39],[20201211,530.53],[20201212,530.53],[20201213,530.53],[20201214,530.66],[20201215,531.29],[20201216,530.77],[20201217,530.06],[20201218,529.79],[20201219,529.79],[20201220,529.79],[20201221,530.51],[20201222,529.35],[20201223,531.24],[20201224,531.3],[20201225,531.3],[20201226,531.3],[20201227,531.3],[20201228,531.34],[20201229,531.03],[20201230,530.88],[20201231,531.5],[20210101,531.5],[20210102,531.5],[20210103,531.5],[20210104,531.44],[20210105,531.68],[20210106,530.67],[20210107,532.45],[20210108,533.28],[20210109,533.28],[20210110,533.28],[20210111,534.45],[20210112,534.34],[20210113,534.36],[20210114,535.78],[20210115,535.97],[20210116,535.97],[20210117,535.97],[20210118,536.69],[20210119,536.19],[20210120,537.61],[20210121,536.92],[20210122,536.32],[20210123,536.32],[20210124,536.32],[20210125,536.32],[20210126,536.44],[20210127,536.14],[20210128,536.36],[20210129,535.81],[20210130,535.81],[20210131,535.81],[20210201,537.11],[20210202,538.69],[20210203,540.03],[20210204,541.14],[20210205,542.15],[20210206,542.15],[20210207,542.15],[20210208,541.61],[20210209,540.22],[20210210,540.34],[20210211,540.21],[20210212,540.92],[20210213,540.92],[20210214,540.92],[20210215,540.92],[20210216,540.6],[20210217,542.26],[20210218,541.75],[20210219,540.62],[20210220,540.62],[20210221,540.62],[20210222,540.09],[20210223,539.77],[20210224,539.63],[20210225,537.13],[20210226,537.47],[20210227,537.47],[20210228,537.47],[20210301,539.88],[20210302,540.75],[20210303,540.32],[20210304,539.89],[20210305,540.99],[20210306,540.99],[20210307,540.99],[20210308,541.77],[20210309,541.04],[20210310,541.33],[20210311,540.94],[20210312,541.57],[20210313,541.57],[20210314,541.57],[20210315,541.73],[20210316,541.81],[20210317,541.8],[20210318,540.96],[20210319,540.85],[20210320,540.85],[20210321,540.85],[20210322,540.77],[20210323,541.85],[20210324,543.5],[20210325,543.78],[20210326,544.45],[20210327,544.45],[20210328,544.45],[20210329,544.75],[20210330,545.56],[20210331,546.45],[20210401,546.85],[20210402,546.87],[20210403,546.87],[20210404,546.87],[20210405,546.9],[20210406,546.92],[20210407,545.87],[20210408,546.45],[20210409,546.11],[20210410,546.11],[20210411,546.11],[20210412,545.83],[20210413,545.48],[20210414,544.38],[20210415,544.82],[20210416,545.07],[20210417,545.07],[20210418,545.07],[20210419,544.37],[20210420,543.32],[20210421,543.97],[20210422,543.3],[20210423,543.09],[20210424,543.09],[20210425,543.09],[20210426,542.98],[20210427,543.14],[20210428,543.39],[20210429,542.82],[20210430,543.73],[20210501,543.73],[20210502,543.73],[20210503,544.48],[20210504,545.37],[20210505,546],[20210506,544.93],[20210507,545.15],[20210508,545.15],[20210509,545.15],[20210510,543.53],[20210511,542.69],[20210512,543.12],[20210513,543.24],[20210514,542.89],[20210515,542.89],[20210516,542.89],[20210517,542.72],[20210518,541.33],[20210519,540.62],[20210520,540.71],[20210521,541.72],[20210522,541.72],[20210523,541.72],[20210524,541.53],[20210525,540.73],[20210526,541.76],[20210527,542.51],[20210528,543.99],[20210529,543.99],[20210530,543.99],[20210531,543.38],[20210601,542.87],[20210602,544.04],[20210603,544.38],[20210604,546],[20210605,546],[20210606,546],[20210607,545.52],[20210608,545.59],[20210609,545.87],[20210610,546.52],[20210611,548.07],[20210612,548.07],[20210613,548.07],[20210614,548.44],[20210615,548.51],[20210616,548.17],[20210617,551.37],[20210618,552],[20210619,552],[20210620,552],[20210621,552.15],[20210622,552.19],[20210623,551.85],[20210624,551.85],[20210625,551.85],[20210626,551.85],[20210627,551.85],[20210628,552.94],[20210629,553.51],[20210630,553.85],[20210701,553.88],[20210702,555.33],[20210703,555.33],[20210704,555.33],[20210705,555.2],[20210706,555.45],[20210707,555.98],[20210708,555.34],[20210709,555.04],[20210710,555.04],[20210711,555.04],[20210712,555.64],[20210713,555.87],[20210714,556.45],[20210715,556.28],[20210716,556.32],[20210717,556.32],[20210718,556.32],[20210719,555.62],[20210720,554.86],[20210721,555.6],[20210722,556.29],[20210723,556.67],[20210724,556.67],[20210725,556.67],[20210726,556.54],[20210727,555.71],[20210728,555.5],[20210729,554.6],[20210730,554.19],[20210731,554.19],[20210801,554.19],[20210802,554.58],[20210803,554.72],[20210804,555.07],[20210805,555.32],[20210806,556.39],[20210807,556.39],[20210808,556.39],[20210809,557.01],[20210810,557.54],[20210811,557.6],[20210812,557.25],[20210813,556.71],[20210814,556.71],[20210815,556.71],[20210816,556.86],[20210817,556.67],[20210818,557.51],[20210819,557.39],[20210820,557.91],[20210821,557.91],[20210822,557.91],[20210823,557.53],[20210824,557.66],[20210825,558.28],[20210826,557.68],[20210827,558.19],[20210828,558.19],[20210829,558.19],[20210830,558.26],[20210831,557.84],[20210901,558.34],[20210902,558.1],[20210903,557.65],[20210904,557.65],[20210905,557.65],[20210906,557.67],[20210907,557.73],[20210908,558.51],[20210909,558.52],[20210910,558.92],[20210911,558.92],[20210912,558.92],[20210913,560.51],[20210914,559.98],[20210915,560.03],[20210916,561.34],[20210917,560.66],[20210918,560.66],[20210919,560.66],[20210920,560.8],[20210921,560.15],[20210922,560.88],[20210923,561.45],[20210924,560.97],[20210925,560.97],[20210926,560.97],[20210927,560.85],[20210928,560.24],[20210929,560.43],[20210930,562.05],[20211001,561.53],[20211002,561.53],[20211003,561.53],[20211004,560.6],[20211005,560.9],[20211006,560.86],[20211007,560.36],[20211008,559.77],[20211009,559.77],[20211010,559.77],[20211011,559.06],[20211012,558.3],[20211013,558.03],[20211014,558.62],[20211015,559.46],[20211016,559.46],[20211017,559.46],[20211018,559.45],[20211019,558.6],[20211020,559.23],[20211021,558.76],[20211022,558.49],[20211023,558.49],[20211024,558.49],[20211025,558.82],[20211026,558.86],[20211027,558.97],[20211028,559.4],[20211029,558.18],[20211030,558.18],[20211031,558.18],[20211101,558.51],[20211102,558.48],[20211103,559.02],[20211104,559.84],[20211105,561.86],[20211106,561.86],[20211107,561.86],[20211108,560.91],[20211109,560.99],[20211110,560.89],[20211111,562.25],[20211112,563.15],[20211113,563.15],[20211114,563.15],[20211115,563],[20211116,564.67],[20211117,565.62],[20211118,564.9],[20211119,566.23],[20211120,566.23],[20211121,566.23],[20211122,565.92],[20211123,565.04],[20211124,565.37],[20211125,564.86],[20211126,560.94],[20211127,560.94],[20211128,560.94],[20211129,560.91],[20211130,558.72],[20211201,560.4],[20211202,559.98],[20211203,561.77],[20211204,561.77],[20211205,561.77],[20211206,562.41],[20211207,565.3],[20211208,564.96],[20211209,564.5],[20211210,565.5],[20211211,565.5],[20211212,565.5],[20211213,565.35],[20211214,563.97],[20211215,565.21],[20211216,564.23],[20211217,564.1],[20211218,564.1],[20211219,564.1],[20211220,564.82],[20211221,564.95],[20211222,565.6],[20211223,566.15],[20211224,566.15],[20211225,566.15],[20211226,566.15],[20211227,566.4],[20211228,566.65],[20211229,567.16],[20211230,566.94],[20211231,566.99],[20220101,566.99],[20220102,566.99],[20220103,566.52],[20220104,567.92],[20220105,566.62],[20220106,565.42],[20220107,564.9],[20220108,564.9],[20220109,564.9],[20220110,563.55],[20220111,563.1],[20220112,563.28],[20220113,561.25],[20220114,560.82],[20220115,560.82],[20220116,560.82],[20220117,560.92],[20220118,560.65],[20220119,561.27],[20220120,561.46],[20220121,560.47],[20220122,560.47],[20220123,560.47],[20220124,559.89],[20220125,559.81],[20220126,560.33],[20220127,561.39],[20220128,559.78],[20220129,559.78],[20220130,559.78],[20220131,558.64],[20220201,557.36],[20220202,557.3],[20220203,556.81],[20220204,549.16],[20220205,549.16],[20220206,549.16],[20220207,547.5],[20220208,548.33],[20220209,549.39],[20220210,548.37],[20220211,546.79],[20220212,546.79],[20220213,546.79],[20220214,546.58],[20220215,545.98],[20220216,545.92],[20220217,546.06],[20220218,546.11],[20220219,546.11],[20220220,546.11],[20220221,546.14],[20220222,544.99],[20220223,545.19],[20220224,545.48],[20220225,546.26],[20220226,546.26],[20220227,546.26],[20220228,546.88],[20220301,548.15],[20220302,548.85],[20220303,549.46],[20220304,550.94],[20220305,550.94],[20220306,550.94],[20220307,547.88],[20220308,545.75],[20220309,543.77],[20220310,541.23],[20220311,542.53],[20220312,542.53],[20220313,542.53],[20220314,540.75],[20220315,538.19],[20220316,540.2],[20220317,541.97],[20220318,544.24],[20220319,544.24],[20220320,544.24],[20220321,544.44],[20220322,544.23],[20220323,545.12],[20220324,545.37],[20220325,544.73],[20220326,544.73],[20220327,544.73],[20220328,545.06],[20220329,544.39],[20220330,544.92],[20220331,546.31],[20220401,547.35],[20220402,547.35],[20220403,547.35],[20220404,549.27],[20220405,549.86],[20220406,548.85],[20220407,547.68],[20220408,547.83],[20220409,547.83],[20220410,547.83],[20220411,544.54],[20220412,544.79],[20220413,545.57],[20220414,544.65],[20220415,544.64],[20220416,544.64],[20220417,544.64],[20220418,544.62],[20220419,544.69],[20220420,544.21],[20220421,542.36],[20220422,542.21],[20220423,542.21],[20220424,542.21],[20220425,542.02],[20220426,543.47],[20220427,543.95],[20220428,545.41],[20220429,542.88],[20220430,542.88],[20220501,542.88],[20220502,541.63],[20220503,539.86],[20220504,540.06],[20220505,538.54],[20220506,534.52],[20220507,534.52],[20220508,534.52],[20220509,532.87],[20220510,530.14],[20220511,531.24],[20220512,533.37],[20220513,534.17],[20220514,534.17],[20220515,534.17],[20220516,533.33],[20220517,531.25],[20220518,530.07],[20220519,528.02],[20220520,527.29],[20220521,527.29],[20220522,527.29],[20220523,525.79],[20220524,524.32],[20220525,527.31],[20220526,528.41],[20220527,533.01],[20220528,533.01],[20220529,533.01],[20220530,533.38],[20220531,534.46],[20220601,534.48],[20220602,534.67],[20220603,533.64],[20220604,533.64],[20220605,533.64],[20220606,533.32],[20220607,532.79],[20220608,530.28],[20220609,528.3],[20220610,528.19],[20220611,528.19],[20220612,528.19],[20220613,521.8],[20220614,517.47],[20220615,518.9],[20220616,517.55],[20220617,514.73],[20220618,514.73],[20220619,514.73],[20220620,513.99],[20220621,513.46],[20220622,512.91],[20220623,512.9],[20220624,512.98],[20220625,512.98],[20220626,512.98],[20220627,512.19],[20220628,510.6],[20220629,508.5],[20220630,508.34],[20220701,507.03],[20220702,507.03],[20220703,507.03],[20220704,507.04],[20220705,510.28],[20220706,512.95],[20220707,514.82],[20220708,517.13],[20220709,517.13],[20220710,517.13],[20220711,519.41],[20220712,520.69],[20220713,520.18],[20220714,519.94],[20220715,519.35],[20220716,519.35],[20220717,519.35],[20220718,519.28],[20220719,518.12],[20220720,522.68],[20220721,524.4],[20220722,527.4],[20220723,527.4],[20220724,527.4],[20220725,528.08],[20220726,530.4],[20220727,530.18],[20220728,533.27],[20220729,534.48],[20220730,534.48],[20220731,534.48],[20220801,535.57],[20220802,536.14],[20220803,537.4],[20220804,539.03],[20220805,537.84],[20220806,537.84],[20220807,537.84],[20220808,539.49],[20220809,538.15],[20220810,538.76],[20220811,539.02],[20220812,540.87],[20220813,540.87],[20220814,540.87],[20220815,542.05],[20220816,545.14],[20220817,542.35],[20220818,540.9],[20220819,541.8],[20220820,541.8],[20220821,541.8],[20220822,540.13],[20220823,540.19],[20220824,540.34],[20220825,540.48],[20220826,539.31],[20220827,539.31],[20220828,539.31],[20220829,537.92],[20220830,534.23],[20220831,532.08],[20220901,528.83],[20220902,529.61],[20220903,529.61],[20220904,529.61],[20220905,530.44],[20220906,530.66],[20220907,532.08],[20220908,530.98],[20220909,532.4],[20220910,532.4],[20220911,532.4],[20220912,531.84],[20220913,529.27],[20220914,531.21],[20220915,530.01],[20220916,528.36],[20220917,528.36],[20220918,528.36],[20220919,527.08],[20220920,526.24],[20220921,527.48],[20220922,525.66],[20220923,525.12],[20220924,525.12],[20220925,525.12],[20220926,522.99],[20220927,521.46],[20220928,520.97],[20220929,516.03],[20220930,515.12],[20221001,515.12],[20221002,515.12],[20221003,516.12],[20221004,518.04],[20221005,518.4],[20221006,519.71],[20221007,519.69],[20221008,519.69],[20221009,519.69],[20221010,520.26],[20221011,517.28],[20221012,516.39],[20221013,514.67],[20221014,515.39],[20221015,515.39],[20221016,515.39],[20221017,516.52],[20221018,516.19],[20221019,516.22],[20221020,514.39],[20221021,514.8],[20221022,514.8],[20221023,514.8],[20221024,513.37],[20221025,514.65],[20221026,513.34],[20221027,515.32],[20221028,519.06],[20221029,519.06],[20221030,519.06],[20221031,520.41],[20221101,520.21],[20221102,520.96],[20221103,521.07],[20221104,519.11],[20221105,519.11],[20221106,519.11],[20221107,517.49],[20221108,517.8],[20221109,515.92],[20221110,521.91],[20221111,519.46],[20221112,519.46],[20221113,519.46],[20221114,519.01],[20221115,518.63],[20221116,518.85],[20221117,519.52],[20221118,518.86],[20221119,518.86],[20221120,518.86],[20221121,521.92],[20221122,522.77],[20221123,523.72],[20221124,523.6],[20221125,524.49],[20221126,524.49],[20221127,524.49],[20221128,521.79],[20221129,523.47],[20221130,524.29],[20221201,525.62],[20221202,524.67],[20221203,524.67],[20221204,524.67],[20221205,523.4],[20221206,524.26],[20221207,523.49],[20221208,523.88],[20221209,523.45],[20221210,523.45],[20221211,523.45],[20221212,523.74],[20221213,526.13],[20221214,525.03],[20221215,524.43],[20221216,521.99],[20221217,521.99],[20221218,521.99],[20221219,521.19],[20221220,519.56],[20221221,519.98],[20221222,519.99],[20221223,519.82],[20221224,519.82],[20221225,519.82],[20221226,519.81],[20221227,519.57],[20221228,517.99],[20221229,516.82],[20221230,516.44],[20221231,516.44],[20230101,516.44],[20230102,516.41],[20230103,520.81],[20230104,521.95],[20230105,522.4],[20230106,526.74],[20230107,526.74],[20230108,526.74],[20230109,525.78],[20230110,525.24],[20230111,525.96],[20230112,527.3],[20230113,527.63],[20230114,527.63],[20230115,527.63],[20230116,528.08],[20230117,527.62],[20230118,529.75],[20230119,528.75],[20230120,527.83],[20230121,527.83],[20230122,527.83],[20230123,527.21],[20230124,527.4],[20230125,527.36],[20230126,527.75],[20230127,528.59],[20230128,528.59],[20230129,528.59],[20230130,527.1],[20230131,528.65],[20230201,528.63],[20230202,530.67],[20230203,531.79],[20230204,531.79],[20230205,531.79],[20230206,533.33],[20230207,534.29],[20230208,533.47],[20230209,532.49],[20230210,531.72],[20230211,531.72],[20230212,531.72],[20230213,531.31],[20230214,529.31],[20230215,529.62],[20230216,528.84],[20230217,528.94],[20230218,528.94],[20230219,528.94],[20230220,528.61],[20230221,526.12],[20230222,525.88],[20230223,528.09],[20230224,528.84],[20230225,528.84],[20230226,528.84],[20230227,529.72],[20230228,528.41],[20230301,526.2],[20230302,526.89],[20230303,528.33],[20230304,528.33],[20230305,528.33],[20230306,529.4],[20230307,528.79],[20230308,530.01],[20230309,529.02],[20230310,527.29],[20230311,527.29],[20230312,527.29],[20230313,522.87],[20230314,522.6],[20230315,524.72],[20230316,523.35],[20230317,522.81],[20230318,522.81],[20230319,522.81],[20230320,518.15],[20230321,519.79],[20230322,520.96],[20230323,519.26],[20230324,520.86],[20230325,520.86],[20230326,520.86],[20230327,520.5],[20230328,518.75],[20230329,519.97],[20230330,521.18],[20230331,523.6],[20230401,523.6],[20230402,523.6],[20230403,525.7],[20230404,525.64],[20230405,523.74],[20230406,524.33],[20230407,524.33],[20230408,524.33],[20230409,524.33],[20230410,524.33],[20230411,524.79],[20230412,525.25],[20230413,524.1],[20230414,523.7],[20230415,523.7],[20230416,523.7],[20230417,524.92],[20230418,525.23],[20230419,525.17],[20230420,524.29],[20230421,523.73],[20230422,523.73],[20230423,523.73],[20230424,523.52],[20230425,523.08],[20230426,521.98],[20230427,522.22],[20230428,524.52],[20230429,524.52],[20230430,524.52],[20230501,524.48],[20230502,524.46],[20230503,522.89],[20230504,521.56],[20230505,522.94],[20230506,522.94],[20230507,522.94],[20230508,522.67],[20230509,523.09],[20230510,524.53],[20230511,525.4],[20230512,525.89],[20230513,525.89],[20230514,525.89],[20230515,525.91],[20230516,525.22],[20230517,525.92],[20230518,525.95],[20230519,526.36],[20230520,526.36],[20230521,526.36],[20230522,526.51],[20230523,527.27],[20230524,525.8],[20230525,526.21],[20230526,525.85],[20230527,525.85],[20230528,525.85],[20230529,525.97],[20230530,527.39],[20230531,528.89],[20230601,529.43],[20230602,529.73],[20230603,529.73],[20230604,529.73],[20230605,531.73],[20230606,532.46],[20230607,531.93],[20230608,531.76],[20230609,531.69],[20230610,531.69],[20230611,531.69],[20230612,532.36],[20230613,532.09],[20230614,532.23],[20230615,532.08],[20230616,529.41],[20230617,529.41],[20230618,529.41],[20230619,530],[20230620,529.7],[20230621,528.82],[20230622,526.48],[20230623,527.34],[20230624,527.34],[20230625,527.34],[20230626,527.38],[20230627,526.48],[20230628,527.56],[20230629,527.63],[20230630,529.88],[20230701,529.88],[20230702,529.88],[20230703,529.82],[20230704,530.06],[20230705,530.1],[20230706,527.84],[20230707,527.72],[20230708,527.72],[20230709,527.72],[20230710,526.68],[20230711,527.12],[20230712,529.04],[20230713,527.88],[20230714,527.47],[20230715,527.47],[20230716,527.47],[20230717,526.68],[20230718,526.67],[20230719,527.93],[20230720,527.96],[20230721,529.44],[20230722,529.44],[20230723,529.44],[20230724,530.62],[20230725,531.29],[20230726,531.39],[20230727,530.44],[20230728,532.96],[20230729,532.96],[20230730,532.96],[20230731,533.43],[20230801,534.08],[20230802,532.35],[20230803,532.22],[20230804,532.78],[20230805,532.78],[20230806,532.78],[20230807,532.59],[20230808,533.47],[20230809,533.45],[20230810,532.87],[20230811,532.53],[20230812,532.53],[20230813,532.53],[20230814,533.97],[20230815,533.74],[20230816,533.15],[20230817,532.32],[20230818,532.12],[20230819,532.12],[20230820,532.12],[20230821,530.78],[20230822,531.66],[20230823,534.57],[20230824,534.06],[20230825,534.6],[20230826,534.6],[20230827,534.6],[20230828,534.98],[20230829,536.48],[20230830,535.53],[20230831,536.56],[20230901,537.34],[20230902,537.34],[20230903,537.34],[20230904,538.04],[20230905,539.27],[20230906,538.3],[20230907,539.09],[20230908,539.69],[20230909,539.69],[20230910,539.69],[20230911,539.65],[20230912,539.74],[20230913,539.34],[20230914,540.02],[20230915,541.75],[20230916,541.75],[20230917,541.75],[20230918,541.25],[20230919,539.77],[20230920,540.11],[20230921,540.07],[20230922,539.43],[20230923,539.43],[20230924,539.43],[20230925,539.2],[20230926,538.71],[20230927,539.68],[20230928,539.1],[20230929,538.77],[20230930,538.77],[20231001,538.77],[20231002,539.31],[20231003,538.07],[20231004,536.1],[20231005,535.59],[20231006,534.35],[20231007,534.35],[20231008,534.35],[20231009,534.87],[20231010,536.37],[20231011,537.19],[20231012,536.31],[20231013,538.08],[20231014,538.08],[20231015,538.08],[20231016,537.32],[20231017,535.41],[20231018,534.11],[20231019,532.53],[20231020,531.09],[20231021,531.09],[20231022,531.09],[20231023,531.18],[20231024,532.24],[20231025,533.08],[20231026,533.35],[20231027,533.57],[20231028,533.57],[20231029,533.57],[20231030,532.35],[20231031,532.82],[20231101,534.13],[20231102,537.1],[20231103,539.4],[20231104,539.4],[20231105,539.4],[20231106,539.28],[20231107,540.12],[20231108,540.64],[20231109,539.75],[20231110,539.67],[20231111,539.67],[20231112,539.67],[20231113,540.12],[20231114,541.59],[20231115,539.66],[20231116,539.96],[20231117,539.76],[20231118,539.76],[20231119,539.76],[20231120,539.26],[20231121,539.26],[20231122,540.93],[20231123,541.28],[20231124,541.21],[20231125,541.21],[20231126,541.21],[20231127,541.16],[20231128,542.04],[20231129,543.55],[20231130,545.59],[20231201,547.9],[20231202,547.9],[20231203,547.9],[20231204,549.1],[20231205,551.05],[20231206,552.72],[20231207,553.32],[20231208,553.06],[20231209,553.06],[20231210,553.06],[20231211,553.14],[20231212,552.91],[20231213,554.88],[20231214,556.92],[20231215,557.79],[20231216,557.79],[20231217,557.79],[20231218,558.21],[20231219,558.12],[20231220,559.17],[20231221,558.88],[20231222,558.56],[20231223,558.56],[20231224,558.56],[20231225,558.56],[20231226,558.57],[20231227,558.47],[20231228,558.02],[20231229,559.24],[20231230,559.24],[20231231,559.29],[20240101,559.29],[20240102,560.47],[20240103,559.7],[20240104,558.03],[20240105,558.25],[20240106,558.25],[20240107,558.25],[20240108,558.37],[20240109,559.4],[20240110,560.41],[20240111,560.55],[20240112,562.32],[20240113,562.32],[20240114,562.32],[20240115,562.47],[20240116,562.95],[20240117,561.35],[20240118,561.37],[20240119,561.48],[20240120,561.48],[20240121,561.48],[20240122,562.46],[20240123,563.03],[20240124,562.79],[20240125,563.86],[20240126,564.98],[20240127,564.98],[20240128,564.98],[20240129,566.81],[20240130,566.49],[20240131,566.51],[20240201,567.27],[20240202,565.61],[20240203,565.61],[20240204,565.61],[20240205,567.19],[20240206,567.55],[20240207,567.16],[20240208,567.67],[20240209,567.51],[20240210,567.51],[20240211,567.51],[20240212,567.92],[20240213,566.19],[20240214,567.87],[20240215,567.99],[20240216,567.3],[20240217,567.3],[20240218,567.3],[20240219,567.36],[20240220,566.88],[20240221,566.76],[20240222,566.67],[20240223,567.66],[20240224,567.66],[20240225,567.66],[20240226,567.25],[20240227,566.9],[20240228,567.7],[20240229,567.46],[20240301,568.22],[20240302,568.22],[20240303,568.22],[20240304,567.8],[20240305,568.12],[20240306,567.98],[20240307,568.32],[20240308,568.36],[20240309,568.36],[20240310,568.36],[20240311,568.65],[20240312,569.06],[20240313,568.87],[20240314,568.49],[20240315,568.78],[20240316,568.78],[20240317,568.78],[20240318,568.95],[20240319,570.13],[20240320,570.69],[20240321,569.65],[20240322,571.68],[20240323,571.68],[20240324,571.68],[20240325,571.48],[20240326,570.64],[20240327,572.07],[20240328,572.6],[20240329,572.61],[20240330,572.61],[20240331,572.61],[20240401,572.56],[20240402,572.56],[20240403,571.6],[20240404,570.63],[20240405,570.68],[20240406,570.68],[20240407,570.68],[20240408,570.99],[20240409,570.65],[20240410,569.73],[20240411,571.44],[20240412,572.97],[20240413,572.97],[20240414,572.97],[20240415,571.77],[20240416,570.14],[20240417,570.2],[20240418,569.39],[20240419,570.22],[20240420,570.22],[20240421,570.22],[20240422,571.56],[20240423,571.98],[20240424,571.79],[20240425,569.81],[20240426,570.49],[20240427,570.49],[20240428,570.49],[20240429,571.6],[20240430,571.27],[20240501,571.28],[20240502,572.85],[20240503,573.55],[20240504,573.55],[20240505,573.55],[20240506,573.83],[20240507,574.75],[20240508,575.14],[20240509,575.23],[20240510,574.17],[20240511,574.17],[20240512,574.17],[20240513,574.05],[20240514,573.85],[20240515,574.34],[20240516,574.18],[20240517,574.53],[20240518,574.53],[20240519,574.53],[20240520,574.46],[20240521,574.53],[20240522,574.69],[20240523,574.03],[20240524,574.01],[20240525,574.01],[20240526,574.01],[20240527,574.23],[20240528,573.44],[20240529,572.79],[20240530,574],[20240531,573.53],[20240601,573.53],[20240602,573.53],[20240603,575.05],[20240604,575.42],[20240605,575.75],[20240606,576.26],[20240607,574.93],[20240608,574.93],[20240609,574.93],[20240610,577.96],[20240611,578.56],[20240612,579.26],[20240613,579.23],[20240614,580.75],[20240615,580.75],[20240616,580.75],[20240617,579.42],[20240618,580.18],[20240619,580.21],[20240620,580.49],[20240621,581.37],[20240622,581.37],[20240623,581.37],[20240624,580.5],[20240625,580.77],[20240626,581.3],[20240627,580.94],[20240628,580.72],[20240629,580.72],[20240630,580.72],[20240701,579.68],[20240702,579.91],[20240703,579.97],[20240704,579.69],[20240705,579.57],[20240706,579.57],[20240707,579.57],[20240708,580.25],[20240709,580.83],[20240710,580.79],[20240711,581.22],[20240712,581.03],[20240713,581.03],[20240714,581.03],[20240715,580.95],[20240716,581.71],[20240717,581.26],[20240718,581.33],[20240719,581.75],[20240720,581.75],[20240721,581.75],[20240722,582.13],[20240723,583.24],[20240724,583.6],[20240725,583.44],[20240726,583.59],[20240727,583.59],[20240728,583.59],[20240729,584.95],[20240730,584.91],[20240731,585.75],[20240801,587.27],[20240802,585.1],[20240803,585.1],[20240804,585.1],[20240805,579.62],[20240806,581.01],[20240807,582.18],[20240808,582.37],[20240809,583.17],[20240810,583.17],[20240811,583.17],[20240812,583.33],[20240813,583.97],[20240814,582.61],[20240815,582.82],[20240816,584.59],[20240817,584.59],[20240818,584.59],[20240819,584.34],[20240820,583.88],[20240821,583.65],[20240822,583.39],[20240823,584.55],[20240824,584.55],[20240825,584.55],[20240826,584.43],[20240827,584.69],[20240828,586],[20240829,586.9],[20240830,587],[20240831,587],[20240901,587],[20240902,587.22],[20240903,587.96],[20240904,587.41],[20240905,587.06],[20240906,587.17],[20240907,587.17],[20240908,587.17],[20240909,588.62],[20240910,589.05],[20240911,588.29],[20240912,589.24],[20240913,588.72],[20240914,588.72],[20240915,588.72],[20240916,588.69],[20240917,589.02],[20240918,589.68],[20240919,590.16],[20240920,590.04],[20240921,590.04],[20240922,590.04],[20240923,591.3],[20240924,591.4],[20240925,589.65],[20240926,590.75],[20240927,591.3],[20240928,591.3],[20240929,591.3],[20240930,590.69],[20241001,593.49],[20241002,593.74],[20241003,594.13],[20241004,594.04],[20241005,594.04],[20241006,594.04],[20241007,594.25],[20241008,593.79],[20241009,594.34],[20241010,594.81],[20241011,594.87],[20241012,594.87],[20241013,594.87],[20241014,595.5],[20241015,596.91],[20241016,597.52],[20241017,598.47],[20241018,599.21],[20241019,599.21],[20241020,599.21],[20241021,598.59],[20241022,598.6],[20241023,599.29],[20241024,598.83],[20241025,598.35],[20241026,598.35],[20241027,598.35],[20241028,598.61],[20241029,599.78],[20241030,598.68],[20241031,596.35],[20241101,596.14],[20241102,596.14],[20241103,596.14],[20241104,595.95],[20241105,596.21],[20241106,601.83],[20241107,600.56],[20241108,601.99],[20241109,601.99],[20241110,601.99],[20241111,604.16],[20241112,605.9],[20241113,605.14],[20241114,607.62],[20241115,605.5],[20241116,605.5],[20241117,605.5],[20241118,606.25],[20241119,606.12],[20241120,606.68],[20241121,607.91],[20241122,611.11],[20241123,611.11],[20241124,611.11],[20241125,609.79],[20241126,609.13],[20241127,609.09],[20241128,609.14],[20241129,609.23],[20241130,609.23],[20241201,609.23],[20241202,611.12],[20241203,611.55],[20241204,612.62],[20241205,611.74],[20241206,611.21],[20241207,611.21],[20241208,611.21],[20241209,611.6],[20241210,612.81],[20241211,613.45],[20241212,613.6],[20241213,611.93],[20241214,611.93],[20241215,611.93],[20241216,612.44],[20241217,611.89],[20241218,611.01],[20241219,611.74],[20241220,611.79],[20241221,611.79],[20241222,611.79],[20241223,611.77],[20241224,611.83],[20241225,611.82],[20241226,611.83],[20241227,610.8],[20241228,610.8],[20241229,610.8],[20241230,610.79],[20241231,612.2],[20250101,612.21],[20250102,614.86],[20250103,616.11],[20250104,616.11],[20250105,616.11],[20250106,613.04],[20250107,613.4],[20250108,615.47],[20250109,614.81],[20250110,613.68],[20250111,613.68],[20250112,613.68],[20250113,615.3],[20250114,614.27],[20250115,614.94],[20250116,616.83],[20250117,616.83],[20250118,616.83],[20250119,616.83],[20250120,616.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.039,92€ |
2022 | 1.066,45€ |
2023 | 997,62€ |
2024 | 1.072,07€ |
2025 | 1.165,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,21% |
3 M | 6,56% |
6 M | 10,60% |
lfd. Jahr | 1,36% |
1 Jahr | 14,79% |
3 Jahre | 21,44% |
5 Jahre | 25,56% |
10 Jahre | 65,47% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 294,48% |
Anlageziel ist es, in erster Linie ein hohes Einkommen und in zweiter Linie einen Kapitalzuwachs zu erzielen. Der Fonds investiert hauptsächlich in fest- oder variabel verzinste Hochzinsanleihen, die von privat gehaltenen US-amerikanischen und europäischen Unternehmen begeben werden. Diese Hochzinsanleihen sind von Standard & Poors mit einem Rating unter BBB- (oder einem ähnlichen Rating von Moodys oder einer anderen Ratingagentur) oder gar nicht bewertet. Die Wertpapiere gehören hauptsächlich zum Universum des ICE BofA Developed Markets High Yield Constrained Index.
Die fünf größten Wertpapierbestände in diesem Fonds
Caesars Entertain Inc | 0,89% |
GETTY IMAGES INC | 0,88% |
Catalent Pharma Solution | 0,75% |
MAUSER PACKAGING SOLUT | 0,71% |
ZI TECH LLC/ZI FIN CORP | 0,70% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 3.9922 | -0.691300 |
01.2021 - 01.2022 | 2.5514 | 4.674700 |
01.2022 - 01.2023 | -6.4547 | -5.920700 |
01.2023 - 01.2024 | 7.4632 | 6.393000 |
01.2024 - 01.2025 | 8.6811 | 9.885600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,83% | 7,24% | 8,49% | 8,44% |
Sharpe Ratio | 2,28 | 0,47 | 0,42 | 0,60 |
Tracking Error | 3,22% | 4,26% | 4,29% | 4,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,86 | 0,97 | 0,92 | 1,09 |
Treynor Ratio | 5,92 | 3,48 | 3,86 | 4,65 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
Caesars Entertain Inc | 0,89% |
GETTY IMAGES INC | 0,88% |
Catalent Pharma Solution | 0,75% |
MAUSER PACKAGING SOLUT | 0,71% |
ZI TECH LLC/ZI FIN CORP | 0,70% |
ILLUMINATE BUYER/HLDG | 0,64% |
IRON MOUNTAIN UK PLC | 0,62% |
SUMMIT MIDSTREAM HOLDING | 0,60% |
ARDAGH METAL PACKAGING | 0,58% |
CLYDESDALE ACQUISITION | 0,58% |
Länderverteilung (17. 01. 2025)
USA | 66,13% |
Großbritannien | 7,07% |
Kanada | 4,91% |
Frankreich | 4,53% |
Italien | 3,05% |
Kasse | 2,91% |
Niederlande | 2,86% |
Deutschland | 2,80% |
Welt | 1,84% |
Luxemburg | 1,44% |
Branchenverteilung (17. 01. 2025)
gewerbliche Dienstleistungen | 11,13% |
Gesundheit / Healthcare | 9,60% |
Technologie | 9,32% |
Industrie / Investitionsgüter | 8,81% |
Grundstoffe | 7,74% |
Medien / Photographie | 7,71% |
Freizeit / Gastgewerbe / Unterhaltung | 7,04% |
Divers | 6,55% |
Energie | 5,91% |
Telekommunikationsdienstleister | 5,03% |
Assetverteilung (17. 01. 2025)
Renten | 96,11% |
Geldmarkt/Kasse | 3,89% |
Währungsverteilung (17. 01. 2025)
US-Dollar | 70,90% |
Euro | 21,55% |
Britisches Pfund Sterling | 4,94% |
Divers | 2,61% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11324KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9270KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Carl Whitbeck Herr James Gledhill |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 27.02.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.138,22 Mio. USD |