Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ETTP
ISIN: LU0224434703
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (10. 02. 2025)
67,59 €
0,07 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0224434703","name":"AXA IM FIIS - US Short Duration High Yield B EUR (Hedged) D","currency":"EUR"},"ts":[[20200211,156.34],[20200212,156.4],[20200213,156.44],[20200214,156.52],[20200218,156.48],[20200219,156.48],[20200220,156.46],[20200221,156.44],[20200224,156.02],[20200225,155.82],[20200226,155.86],[20200227,155.25],[20200228,154.81],[20200302,155.05],[20200303,155.42],[20200304,155.72],[20200305,155.32],[20200306,154.35],[20200309,152.25],[20200310,152.33],[20200311,151.26],[20200312,148.12],[20200313,148.7],[20200316,145.56],[20200317,144.57],[20200318,141.55],[20200319,138.71],[20200320,138.14],[20200323,135.5],[20200324,136.31],[20200325,137.98],[20200326,141.57],[20200327,143.38],[20200330,144.45],[20200331,144.95],[20200401,143.7],[20200402,143.36],[20200403,142.52],[20200406,143.3],[20200407,144.33],[20200408,144.69],[20200409,148.06],[20200414,149.77],[20200415,149.19],[20200416,149.25],[20200417,150.11],[20200420,149.59],[20200421,148.2],[20200422,148.38],[20200423,148.46],[20200424,147.98],[20200427,147.74],[20200428,147.94],[20200429,148.36],[20200430,148.58],[20200504,148.1],[20200505,148.66],[20200506,148.74],[20200507,149.07],[20200508,149.15],[20200511,148.97],[20200512,149.37],[20200513,148.76],[20200514,148.14],[20200515,148.16],[20200518,148.99],[20200519,149.41],[20200520,150.01],[20200522,150.5],[20200526,151.24],[20200527,151.51],[20200528,152.03],[20200529,151.99],[20200602,152.98],[20200603,153.78],[20200604,153.56],[20200605,154.11],[20200608,154.29],[20200609,153.8],[20200610,153.64],[20200611,152.23],[20200612,152.78],[20200615,152.67],[20200616,153.88],[20200617,153.92],[20200618,153.5],[20200619,153.54],[20200622,153.52],[20200624,153.02],[20200625,152.82],[20200626,152.57],[20200629,152.37],[20200630,152.21],[20200701,152.46],[20200702,153.01],[20200706,153.22],[20200707,153.28],[20200708,153.28],[20200709,153.14],[20200710,153.16],[20200713,153.53],[20200714,153.34],[20200715,153.83],[20200716,154.02],[20200717,154.08],[20200720,154.43],[20200721,154.82],[20200722,154.84],[20200723,154.88],[20200724,154.84],[20200727,155.07],[20200728,155.07],[20200729,155.25],[20200730,155.21],[20200731,155.34],[20200803,155.64],[20200804,155.62],[20200805,155.64],[20200806,155.68],[20200807,155.66],[20200810,155.62],[20200811,155.66],[20200812,155.58],[20200813,155.42],[20200814,155.25],[20200817,155.19],[20200818,155.36],[20200819,155.4],[20200820,155.36],[20200821,155.54],[20200824,155.73],[20200825,155.89],[20200826,155.93],[20200827,156.05],[20200828,156.08],[20200831,156.08],[20200901,156.26],[20200902,156.4],[20200903,156.24],[20200904,155.97],[20200908,155.83],[20200909,156.08],[20200910,156.1],[20200911,156.05],[20200914,156.14],[20200915,156.16],[20200916,156.16],[20200917,156.1],[20200918,156.05],[20200921,155.56],[20200922,155.56],[20200923,155.5],[20200924,155.05],[20200925,155.11],[20200928,155.46],[20200929,155.52],[20200930,155.85],[20201001,155.93],[20201002,155.91],[20201005,156.2],[20201006,156.45],[20201007,156.49],[20201008,156.59],[20201009,156.75],[20201013,156.9],[20201014,156.88],[20201015,156.63],[20201016,156.75],[20201019,156.79],[20201020,156.82],[20201021,156.73],[20201022,156.77],[20201023,156.86],[20201026,156.57],[20201027,156.47],[20201028,155.87],[20201029,155.95],[20201030,155.91],[20201102,156.16],[20201103,156.42],[20201104,157.14],[20201105,157.45],[20201106,157.31],[20201109,157.9],[20201110,157.7],[20201112,157.31],[20201113,157.39],[20201116,157.56],[20201117,157.62],[20201118,157.72],[20201119,157.66],[20201120,157.7],[20201123,157.74],[20201124,157.95],[20201125,157.84],[20201127,157.9],[20201130,157.93],[20201201,158.07],[20201202,158.11],[20201203,158.23],[20201204,158.34],[20201207,158.32],[20201208,158.36],[20201209,158.3],[20201210,158.3],[20201211,158.25],[20201214,158.3],[20201215,158.3],[20201216,158.34],[20201217,158.34],[20201218,158.38],[20201221,158.09],[20201222,158.25],[20201223,158.38],[20201228,158.56],[20201229,158.6],[20201230,158.56],[20201231,158.6],[20210104,158.56],[20210105,158.56],[20210106,158.71],[20210107,158.71],[20210108,158.75],[20210111,158.69],[20210112,158.63],[20210113,158.75],[20210114,158.77],[20210115,158.81],[20210119,158.83],[20210120,158.86],[20210121,158.88],[20210122,158.79],[20210125,158.83],[20210126,158.88],[20210127,158.75],[20210128,158.81],[20210129,158.79],[20210201,158.83],[20210202,158.92],[20210203,158.96],[20210204,159.04],[20210205,159.11],[20210208,159.17],[20210209,159.21],[20210210,159.23],[20210211,159.25],[20210212,159.32],[20210216,159.3],[20210217,159.32],[20210218,159.27],[20210219,159.32],[20210222,159.25],[20210223,159.21],[20210224,159.23],[20210225,158.98],[20210226,158.94],[20210301,159.09],[20210302,159.15],[20210303,159.13],[20210304,159.02],[20210305,158.9],[20210308,158.92],[20210309,158.92],[20210310,158.92],[20210311,159.13],[20210312,158.96],[20210315,158.96],[20210316,159],[20210317,158.86],[20210318,158.71],[20210319,158.77],[20210322,159],[20210323,159.15],[20210324,159.3],[20210325,159.32],[20210326,159.4],[20210329,159.42],[20210330,159.44],[20210331,159.61],[20210401,159.84],[20210406,159.9],[20210407,159.92],[20210408,159.97],[20210409,159.94],[20210412,159.9],[20210413,159.84],[20210414,159.92],[20210415,160.01],[20210416,160.09],[20210419,159.99],[20210420,159.86],[20210421,159.9],[20210422,159.9],[20210423,160.01],[20210426,160.07],[20210427,160.07],[20210428,160.07],[20210429,160.07],[20210430,160.11],[20210503,160.15],[20210504,160.15],[20210505,160.2],[20210506,160.17],[20210507,160.28],[20210510,160.3],[20210511,160.11],[20210512,160.09],[20210514,160.22],[20210517,160.2],[20210518,160.15],[20210519,159.99],[20210520,160.03],[20210521,160.17],[20210525,160.26],[20210526,160.26],[20210527,160.28],[20210528,160.38],[20210601,160.36],[20210602,160.4],[20210603,160.4],[20210604,160.53],[20210607,160.53],[20210608,160.61],[20210609,160.72],[20210610,160.68],[20210611,160.78],[20210614,160.76],[20210615,160.78],[20210616,160.74],[20210617,160.74],[20210618,160.7],[20210621,160.74],[20210622,160.78],[20210624,160.89],[20210625,160.97],[20210628,161.01],[20210629,161.07],[20210630,161.16],[20210701,161.16],[20210702,161.2],[20210706,161.29],[20210707,161.35],[20210708,161.18],[20210709,161.31],[20210712,161.33],[20210713,161.33],[20210714,161.24],[20210715,161.24],[20210716,161.2],[20210719,160.8],[20210720,160.92],[20210721,161.14],[20210722,161.18],[20210723,161.27],[20210726,161.27],[20210727,161.2],[20210728,161.18],[20210729,161.18],[20210730,161.16],[20210802,161.16],[20210803,161.07],[20210804,161.01],[20210805,160.99],[20210806,161.07],[20210809,160.99],[20210810,160.99],[20210811,160.9],[20210812,160.99],[20210813,161.05],[20210816,161.03],[20210817,161.05],[20210818,161.05],[20210819,160.95],[20210820,161.07],[20210823,161.16],[20210824,161.22],[20210825,161.29],[20210826,161.27],[20210827,161.41],[20210830,161.46],[20210831,161.54],[20210901,161.52],[20210902,161.58],[20210903,161.67],[20210907,161.56],[20210908,161.58],[20210909,161.67],[20210910,161.78],[20210913,161.82],[20210914,161.84],[20210915,161.84],[20210916,161.8],[20210917,161.86],[20210920,161.5],[20210921,161.61],[20210922,161.76],[20210923,161.73],[20210924,161.67],[20210927,161.54],[20210928,161.41],[20210929,161.5],[20210930,161.5],[20211001,161.56],[20211004,161.44],[20211005,161.5],[20211006,161.2],[20211007,161.39],[20211008,161.39],[20211012,161.05],[20211013,161.2],[20211014,161.35],[20211015,161.46],[20211018,161.35],[20211019,161.37],[20211020,161.46],[20211021,161.39],[20211022,161.31],[20211025,161.33],[20211026,161.39],[20211027,161.37],[20211028,161.35],[20211029,161.37],[20211102,161.37],[20211103,161.41],[20211104,161.5],[20211105,161.76],[20211108,161.8],[20211109,161.76],[20211110,161.5],[20211112,161.48],[20211115,161.44],[20211116,161.37],[20211117,161.35],[20211118,161.31],[20211119,161.35],[20211122,161.35],[20211123,160.92],[20211124,160.77],[20211126,160.35],[20211129,160.67],[20211130,160.65],[20211201,160.86],[20211202,160.71],[20211203,160.9],[20211206,161.2],[20211207,161.82],[20211208,161.58],[20211209,161.58],[20211210,161.5],[20211213,161.46],[20211214,161.44],[20211215,161.44],[20211216,161.61],[20211217,161.54],[20211220,161.35],[20211221,161.65],[20211222,161.8],[20211223,161.99],[20211227,162.16],[20211228,162.14],[20211229,162.05],[20211230,161.95],[20211231,161.95],[20220103,161.86],[20220104,161.8],[20220105,161.75],[20220106,161.49],[20220107,161.4],[20220110,161.23],[20220111,161.45],[20220112,161.71],[20220113,161.66],[20220114,161.56],[20220118,161.32],[20220119,161.38],[20220120,161.43],[20220121,161.12],[20220124,160.86],[20220125,160.93],[20220126,161.1],[20220127,160.45],[20220128,160.06],[20220131,160.21],[20220201,160.58],[20220202,160.8],[20220203,160.4],[20220204,159.9],[20220207,159.86],[20220208,159.97],[20220209,160.21],[20220210,159.67],[20220211,159.12],[20220214,158.51],[20220215,158.8],[20220216,158.86],[20220217,158.9],[20220218,158.99],[20220222,158.95],[20220223,159.04],[20220224,158.34],[20220225,159.49],[20220228,159.67],[20220301,159.73],[20220302,159.67],[20220303,159.64],[20220304,159.34],[20220307,158.82],[20220308,158.38],[20220309,158.56],[20220310,158.04],[20220311,157.82],[20220314,156.77],[20220315,156.73],[20220316,157.43],[20220317,158.19],[20220318,158.27],[20220321,158.1],[20220322,157.8],[20220323,157.82],[20220324,157.8],[20220325,157.77],[20220328,157.62],[20220329,158.71],[20220330,158.84],[20220331,158.95],[20220401,158.58],[20220404,158.93],[20220405,158.75],[20220406,157.99],[20220407,157.93],[20220408,157.69],[20220411,157.08],[20220412,157.45],[20220413,157.58],[20220414,157.64],[20220419,157.34],[20220420,157.6],[20220421,157.43],[20220422,156.86],[20220425,156.58],[20220426,156.77],[20220427,156.54],[20220428,156.34],[20220429,155.75],[20220502,155.14],[20220503,155.58],[20220504,155.41],[20220505,155.25],[20220506,154.8],[20220510,153.71],[20220511,153.75],[20220512,153.06],[20220513,153.36],[20220516,153.21],[20220517,153.12],[20220518,152.36],[20220519,152.15],[20220520,152.36],[20220523,152.6],[20220524,152.6],[20220525,153.51],[20220527,155.93],[20220531,155.75],[20220601,155.64],[20220602,155.51],[20220603,155.21],[20220607,154.47],[20220608,154.34],[20220609,153.78],[20220610,152.49],[20220613,149.91],[20220614,149.25],[20220615,150.04],[20220616,148.8],[20220617,148.99],[20220621,149.49],[20220622,149.04],[20220624,150.01],[20220627,150.01],[20220628,149.25],[20220629,148.41],[20220630,147.78],[20220701,148],[20220705,148],[20220706,148.49],[20220707,149.35],[20220708,149.64],[20220711,149.93],[20220712,150.13],[20220713,150.06],[20220714,149.24],[20220715,150.04],[20220718,150.49],[20220719,150.97],[20220720,151.57],[20220721,151.82],[20220722,152.51],[20220725,152.62],[20220726,152.26],[20220727,152.64],[20220728,153.37],[20220729,154.26],[20220801,154.48],[20220802,154.39],[20220803,154.55],[20220804,154.9],[20220805,154.62],[20220808,154.82],[20220809,154.53],[20220810,155.33],[20220811,155.33],[20220812,155.3],[20220816,155.3],[20220817,154.79],[20220818,154.7],[20220819,154.15],[20220822,153.15],[20220823,152.93],[20220824,152.91],[20220825,153.08],[20220826,152.77],[20220829,151.97],[20220830,151.44],[20220831,151.04],[20220901,150.2],[20220902,150.84],[20220906,150.62],[20220907,150.97],[20220908,151.53],[20220909,152.22],[20220912,152.46],[20220913,151.37],[20220914,150.93],[20220915,150.46],[20220916,149.62],[20220919,149.82],[20220920,149.77],[20220921,149.86],[20220922,148.86],[20220923,147.93],[20220926,146.93],[20220927,146.51],[20220928,146.6],[20220929,146.09],[20220930,146.49],[20221003,146.95],[20221004,148.6],[20221005,148.35],[20221006,148.91],[20221007,148.33],[20221011,147.29],[20221012,147.38],[20221013,146.95],[20221014,147.18],[20221017,147.8],[20221018,148.42],[20221019,148],[20221020,148.31],[20221021,148.18],[20221024,148.58],[20221025,149.11],[20221026,149.55],[20221027,150],[20221028,150.64],[20221031,150.15],[20221102,150.06],[20221103,148.53],[20221104,148.69],[20221107,148.6],[20221108,148.51],[20221109,147.91],[20221110,149.66],[20221114,150.02],[20221115,150.42],[20221116,150.44],[20221117,149.84],[20221118,150.15],[20221121,150.17],[20221122,150.62],[20221123,151.11],[20221125,150.95],[20221128,150.75],[20221129,150.57],[20221130,150.8],[20221201,151.71],[20221202,151.62],[20221205,151.42],[20221206,151.13],[20221207,151.02],[20221208,151.2],[20221209,151.31],[20221212,151.51],[20221213,152.31],[20221214,152.37],[20221215,151.75],[20221216,151.17],[20221219,151],[20221220,150.75],[20221221,151.28],[20221222,151.02],[20221223,150.95],[20221227,150.71],[20221228,149.93],[20221229,149.75],[20221230,149.73],[20230103,150.46],[20230104,151.05],[20230105,151.07],[20230106,152.18],[20230109,152.72],[20230110,152.54],[20230111,152.93],[20230112,153.34],[20230113,153.4],[20230117,153.36],[20230118,153.58],[20230119,153],[20230120,152.95],[20230123,153.09],[20230124,153.06],[20230125,152.95],[20230126,153.13],[20230127,153.15],[20230130,152.86],[20230131,153.04],[20230201,153.38],[20230202,154.58],[20230203,154.06],[20230206,153.36],[20230207,153.31],[20230208,153.09],[20230209,152.86],[20230210,152],[20230213,152.16],[20230214,151.97],[20230215,151.86],[20230216,151.36],[20230217,151.11],[20230221,150.43],[20230222,150.77],[20230223,151.32],[20230224,151.05],[20230227,151.5],[20230228,151.52],[20230301,151.41],[20230302,151.16],[20230303,152],[20230306,152.27],[20230307,152.02],[20230308,151.45],[20230309,151.2],[20230310,150.93],[20230313,150.5],[20230314,150.91],[20230315,150.23],[20230316,150.71],[20230317,150.43],[20230320,150.32],[20230321,150.89],[20230322,151],[20230323,151.02],[20230324,150.61],[20230327,150.86],[20230328,150.75],[20230329,151.32],[20230330,151.54],[20230331,152.45],[20230403,152.68],[20230404,152.7],[20230405,152.43],[20230406,152.56],[20230411,152.75],[20230412,152.95],[20230413,153.24],[20230414,153.18],[20230417,153.09],[20230418,153.24],[20230419,153.11],[20230420,152.86],[20230421,153.06],[20230424,153.27],[20230425,153.18],[20230426,153.09],[20230427,153.29],[20230428,153.54],[20230502,153.06],[20230503,153.27],[20230504,152.72],[20230505,153.09],[20230508,153.09],[20230510,153.13],[20230511,152.9],[20230512,153.02],[20230515,153.06],[20230516,152.84],[20230517,152.81],[20230519,152.63],[20230522,152.88],[20230523,152.7],[20230524,152.18],[20230525,152],[20230526,152.04],[20230530,152.5],[20230531,152.22],[20230601,152.61],[20230602,153.06],[20230605,153.04],[20230606,153.06],[20230607,153.06],[20230608,153.2],[20230609,153.45],[20230612,153.43],[20230613,153.72],[20230614,153.63],[20230615,153.86],[20230616,153.92],[20230620,153.77],[20230621,153.43],[20230622,153.22],[20230626,152.79],[20230627,153.15],[20230628,153.36],[20230629,153.22],[20230630,153.56],[20230703,153.65],[20230705,153.49],[20230706,152.73],[20230707,153.01],[20230710,153.14],[20230711,153.47],[20230712,154.4],[20230713,154.79],[20230714,154.74],[20230717,154.47],[20230718,154.61],[20230719,154.7],[20230720,154.44],[20230721,154.47],[20230724,154.56],[20230725,154.42],[20230726,154.3],[20230727,154.35],[20230728,154.4],[20230731,154.51],[20230801,154.33],[20230802,153.93],[20230803,153.72],[20230804,154.16],[20230807,154.33],[20230808,154.35],[20230809,154.54],[20230810,154.65],[20230811,154.58],[20230814,154.51],[20230816,154.28],[20230817,153.84],[20230818,153.82],[20230821,153.72],[20230822,153.84],[20230823,154.28],[20230824,154.12],[20230825,154.07],[20230828,154.37],[20230829,154.67],[20230830,154.86],[20230831,154.98],[20230901,155],[20230905,154.67],[20230906,154.35],[20230907,154.4],[20230908,154.49],[20230911,154.65],[20230912,154.67],[20230913,154.86],[20230914,155.02],[20230915,154.91],[20230918,154.81],[20230919,154.65],[20230920,154.7],[20230921,154.14],[20230922,154.3],[20230925,154.03],[20230926,153.77],[20230927,153.65],[20230928,153.82],[20230929,154.21],[20231002,153.68],[20231003,152.96],[20231004,153.01],[20231005,153.14],[20231006,153.05],[20231010,153.96],[20231011,154.03],[20231012,153.61],[20231013,153.63],[20231016,153.49],[20231017,153.08],[20231018,152.61],[20231019,152.4],[20231020,152.31],[20231023,152.47],[20231024,152.89],[20231025,152.77],[20231026,152.61],[20231027,152.63],[20231030,152.38],[20231031,152.5],[20231102,154.33],[20231103,155.25],[20231106,155.3],[20231107,155.32],[20231108,155.32],[20231109,155.14],[20231110,155.28],[20231113,155.37],[20231114,156.2],[20231115,155.97],[20231116,155.81],[20231117,155.9],[20231120,156.11],[20231121,156.11],[20231122,156.3],[20231124,156.3],[20231127,156.48],[20231128,156.78],[20231129,157.32],[20231130,157.18],[20231201,157.67],[20231204,157.67],[20231205,157.85],[20231206,157.92],[20231207,158.04],[20231208,157.83],[20231211,157.78],[20231212,157.87],[20231213,158.5],[20231214,159.54],[20231215,159.47],[20231218,159.31],[20231219,159.4],[20231220,159.71],[20231221,159.73],[20231222,159.91],[20231227,160.22],[20231228,160.19],[20231229,160.26],[20240102,159.76],[20240103,159.38],[20240104,159.1],[20240105,159.03],[20240108,159.34],[20240109,159.48],[20240110,159.83],[20240111,159.88],[20240112,160.17],[20240116,159.88],[20240117,159.62],[20240118,159.69],[20240119,159.72],[20240122,160],[20240123,159.93],[20240124,159.95],[20240125,160.1],[20240126,160.24],[20240129,160.29],[20240130,160.26],[20240131,160.14],[20240201,160.48],[20240202,160.24],[20240205,159.88],[20240206,160.07],[20240207,160.21],[20240208,160.21],[20240209,160.24],[20240212,160.29],[20240213,159.83],[20240214,159.95],[20240215,160.07],[20240216,159.95],[20240220,159.98],[20240221,160],[20240222,160.31],[20240223,160.36],[20240226,160.36],[20240227,160.29],[20240228,160.26],[20240229,160.36],[20240301,160.62],[20240304,160.74],[20240305,160.81],[20240306,161],[20240307,161.07],[20240308,161.23],[20240311,161.16],[20240312,161.21],[20240313,161.38],[20240314,161.12],[20240315,161.14],[20240318,161.21],[20240319,161.35],[20240320,161.23],[20240321,161.12],[20240322,161.21],[20240325,161.09],[20240326,161],[20240327,161.07],[20240328,161.21],[20240402,160.71],[20240403,160.83],[20240404,160.93],[20240405,160.95],[20240408,161],[20240409,161.12],[20240410,160.57],[20240411,160.36],[20240412,160.4],[20240415,160],[20240416,159.67],[20240417,159.67],[20240418,159.62],[20240419,159.81],[20240422,160.05],[20240423,160.5],[20240424,160.43],[20240425,159.98],[20240426,160.33],[20240429,160.59],[20240430,160.36],[20240502,160.83],[20240503,161.21],[20240506,161.4],[20240507,161.33],[20240508,161.21],[20240510,161.26],[20240513,161.23],[20240514,161.23],[20240515,161.57],[20240516,161.59],[20240517,161.59],[20240521,161.71],[20240522,161.47],[20240523,161.35],[20240524,161.42],[20240528,161.26],[20240529,160.9],[20240530,161.02],[20240531,161.26],[20240603,161.73],[20240604,161.9],[20240605,162.11],[20240606,162.04],[20240607,161.87],[20240610,161.87],[20240611,161.9],[20240612,162.35],[20240613,162.3],[20240614,162.09],[20240617,162.04],[20240618,162.3],[20240620,162.35],[20240621,162.42],[20240624,162.54],[20240625,162.54],[20240626,162.4],[20240627,162.42],[20240628,162.51],[20240701,162.3],[20240702,162.39],[20240703,162.59],[20240705,162.86],[20240708,162.98],[20240709,162.9],[20240710,163],[20240711,163.24],[20240712,163.41],[20240715,163.49],[20240716,163.66],[20240717,163.68],[20240718,163.9],[20240719,163.9],[20240722,164.09],[20240723,164.19],[20240724,164.07],[20240725,164.07],[20240726,164.19],[20240729,164.17],[20240730,164.09],[20240731,164.29],[20240801,164.22],[20240802,164.07],[20240805,163.63],[20240806,164],[20240807,164.19],[20240808,164.36],[20240809,164.46],[20240812,164.48],[20240813,164.63],[20240814,164.82],[20240816,165.04],[20240819,165.21],[20240820,165.24],[20240821,165.31],[20240822,165.29],[20240823,165.53],[20240826,165.6],[20240827,165.58],[20240828,165.58],[20240829,165.6],[20240830,165.68],[20240903,165.48],[20240904,165.65],[20240905,165.87],[20240906,165.85],[20240909,165.97],[20240910,165.99],[20240911,165.94],[20240912,166.02],[20240913,166.19],[20240916,166.26],[20240917,166.43],[20240918,166.43],[20240919,166.62],[20240920,166.6],[20240923,166.55],[20240924,166.55],[20240925,166.55],[20240926,166.57],[20240927,166.67],[20240930,166.72],[20241001,166.77],[20241002,166.74],[20241003,166.6],[20241004,166.62],[20241007,166.26],[20241008,166.26],[20241009,166.26],[20241010,166.16],[20241011,166.33],[20241015,166.55],[20241016,166.62],[20241017,166.53],[20241018,166.65],[20241021,166.43],[20241022,166.28],[20241023,166.19],[20241024,166.31],[20241025,166.43],[20241028,166.53],[20241029,166.48],[20241030,166.5],[20241031,166.33],[20241104,166.53],[20241105,166.53],[20241106,166.62],[20241107,166.82],[20241108,167.09],[20241112,166.84],[20241113,166.84],[20241114,166.77],[20241115,166.62],[20241118,166.7],[20241119,166.87],[20241120,166.79],[20241121,166.91],[20241122,166.96],[20241125,167.13],[20241126,167.01],[20241127,167.13],[20241129,167.26],[20241202,167.38],[20241203,167.45],[20241204,167.55],[20241205,167.52],[20241206,167.69],[20241209,167.64],[20241210,167.57],[20241211,167.67],[20241212,167.55],[20241213,167.4],[20241216,167.43],[20241217,167.28],[20241218,167.09],[20241219,166.6],[20241220,166.87],[20241223,166.89],[20241227,167.04],[20241230,166.99],[20241231,167.11],[20250102,167.26],[20250103,167.41],[20250106,167.51],[20250107,167.39],[20250108,167.34],[20250109,167.39],[20250110,167.16],[20250113,166.99],[20250114,167.11],[20250115,167.71],[20250116,167.79],[20250117,168.04],[20250121,168.21],[20250122,168.21],[20250123,168.16],[20250124,168.26],[20250127,168.34],[20250128,168.36],[20250129,168.36],[20250130,168.46],[20250131,168.46],[20250203,168.41],[20250204,168.49],[20250205,168.63],[20250206,168.68],[20250207,168.56],[20250210,168.68]]}
{"meta":{"id":"1504-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar","currency":"EUR"},"ts":[[20200211,312.82],[20200212,312.94],[20200213,314.21],[20200214,314.9],[20200215,314.9],[20200216,314.9],[20200217,314.99],[20200218,315.51],[20200219,316.11],[20200220,316.43],[20200221,315.91],[20200222,315.91],[20200223,315.91],[20200224,313.71],[20200225,312.32],[20200226,310.77],[20200227,306.12],[20200228,303.77],[20200229,303.77],[20200301,303.77],[20200302,300.8],[20200303,302.42],[20200304,303.55],[20200305,300.93],[20200306,294.01],[20200307,294.01],[20200308,294.01],[20200309,283.12],[20200310,283.92],[20200311,282.45],[20200312,276.7],[20200313,279.08],[20200314,279.08],[20200315,279.08],[20200316,270.01],[20200317,270.37],[20200318,264.19],[20200319,259.78],[20200320,260.01],[20200321,260.01],[20200322,260.01],[20200323,253.09],[20200324,252.78],[20200325,257.52],[20200326,262],[20200327,266.05],[20200328,266.05],[20200329,266.05],[20200330,266.58],[20200331,270.37],[20200401,268.1],[20200402,267.81],[20200403,268.67],[20200404,268.67],[20200405,268.67],[20200406,269.11],[20200407,270.03],[20200408,271.8],[20200409,278.58],[20200410,278.64],[20200411,278.64],[20200412,278.64],[20200413,278.81],[20200414,283.48],[20200415,283.97],[20200416,284.21],[20200417,286.26],[20200418,286.26],[20200419,286.26],[20200420,285.31],[20200421,282.97],[20200422,281.9],[20200423,283.94],[20200424,282.59],[20200425,282.59],[20200426,282.59],[20200427,281.02],[20200428,280.58],[20200429,282.5],[20200430,282.58],[20200501,282.26],[20200502,282.26],[20200503,282.26],[20200504,280.33],[20200505,283.54],[20200506,284.94],[20200507,286.14],[20200508,285.44],[20200509,285.44],[20200510,285.44],[20200511,285.87],[20200512,285.83],[20200513,284.65],[20200514,284.88],[20200515,284.43],[20200516,284.43],[20200517,284.43],[20200518,286],[20200519,284.51],[20200520,286.08],[20200521,286.2],[20200522,289.18],[20200523,289.18],[20200524,289.18],[20200525,289.21],[20200526,289.71],[20200527,290.81],[20200528,291.17],[20200529,288.61],[20200530,288.61],[20200531,288.61],[20200601,288.94],[20200602,290.02],[20200603,291.84],[20200604,291.13],[20200605,291.74],[20200606,291.74],[20200607,291.74],[20200608,293.86],[20200609,292.89],[20200610,290.33],[20200611,287.61],[20200612,288.74],[20200613,288.74],[20200614,288.74],[20200615,289.56],[20200616,291.48],[20200617,293.55],[20200618,292.89],[20200619,293.14],[20200620,293.14],[20200621,293.14],[20200622,292.76],[20200623,291.69],[20200624,290.08],[20200625,290.76],[20200626,289.78],[20200627,289.78],[20200628,289.78],[20200629,287.1],[20200630,288.84],[20200701,289.41],[20200702,288.89],[20200703,289.42],[20200704,289.42],[20200705,289.42],[20200706,289.2],[20200707,290.2],[20200708,290.07],[20200709,288.64],[20200710,289.76],[20200711,289.76],[20200712,289.76],[20200713,289.4],[20200714,288.29],[20200715,288.16],[20200716,289.32],[20200717,289.44],[20200718,289.44],[20200719,289.44],[20200720,289.89],[20200721,291.54],[20200722,289.32],[20200723,289.95],[20200724,289.15],[20200725,289.15],[20200726,289.15],[20200727,286.17],[20200728,287.11],[20200729,287.54],[20200730,287.57],[20200731,285.99],[20200801,285.99],[20200802,285.99],[20200803,288.63],[20200804,288.4],[20200805,287.07],[20200806,287.47],[20200807,288.16],[20200808,288.16],[20200809,288.16],[20200810,289.31],[20200811,289.07],[20200812,289.01],[20200813,287.29],[20200814,287.12],[20200815,287.12],[20200816,287.12],[20200817,286.12],[20200818,285.09],[20200819,284.79],[20200820,286.44],[20200821,288.16],[20200822,288.16],[20200823,288.16],[20200824,287.21],[20200825,288.51],[20200826,289.24],[20200827,289.21],[20200828,287.15],[20200829,287.15],[20200830,287.15],[20200831,286.79],[20200901,286.16],[20200902,289.25],[20200903,290.03],[20200904,288.72],[20200905,288.72],[20200906,288.72],[20200907,288.75],[20200908,289.08],[20200909,289.53],[20200910,288.1],[20200911,287.82],[20200912,287.82],[20200913,287.82],[20200914,287.49],[20200915,287.39],[20200916,288.2],[20200917,289.43],[20200918,288.56],[20200919,288.56],[20200920,288.56],[20200921,288.01],[20200922,288.46],[20200923,289.06],[20200924,288.75],[20200925,288.76],[20200926,288.76],[20200927,288.76],[20200928,288.93],[20200929,288.49],[20200930,289.04],[20201001,288.6],[20201002,288.89],[20201003,288.89],[20201004,288.89],[20201005,289.01],[20201006,289.39],[20201007,290.23],[20201008,290.94],[20201009,290.66],[20201010,290.66],[20201011,290.66],[20201012,290.69],[20201013,291.47],[20201014,292.16],[20201015,292.57],[20201016,291.94],[20201017,291.94],[20201018,291.94],[20201019,291.18],[20201020,290.64],[20201021,289.71],[20201022,290.43],[20201023,289.85],[20201024,289.85],[20201025,289.85],[20201026,289.92],[20201027,289.28],[20201028,289.71],[20201029,290.11],[20201030,290.21],[20201031,290.21],[20201101,290.21],[20201102,291.65],[20201103,291.53],[20201104,293.19],[20201105,292.15],[20201106,291.83],[20201107,291.83],[20201108,291.83],[20201109,294.32],[20201110,295.68],[20201111,296.26],[20201112,295.1],[20201113,294.4],[20201114,294.4],[20201115,294.4],[20201116,294.96],[20201117,294.11],[20201118,294.89],[20201119,295.59],[20201120,295.03],[20201121,295.03],[20201122,295.03],[20201123,294.73],[20201124,296.3],[20201125,295.93],[20201126,295.86],[20201127,295.37],[20201128,295.37],[20201129,295.37],[20201130,294.31],[20201201,294.95],[20201202,293.32],[20201203,292.1],[20201204,292.57],[20201205,292.57],[20201206,292.57],[20201207,293.52],[20201208,293.89],[20201209,293.99],[20201210,293.74],[20201211,293.48],[20201212,293.48],[20201213,293.48],[20201214,292.98],[20201215,293.53],[20201216,292.61],[20201217,291.58],[20201218,291.5],[20201219,291.5],[20201220,291.5],[20201221,292.49],[20201222,291.47],[20201223,293.16],[20201224,292.99],[20201225,293.02],[20201226,293.02],[20201227,293.02],[20201228,292.99],[20201229,292.53],[20201230,292.19],[20201231,292.66],[20210101,292.67],[20210102,292.67],[20210103,292.67],[20210104,292.05],[20210105,292.52],[20210106,291.34],[20210107,292.86],[20210108,293.58],[20210109,293.58],[20210110,293.58],[20210111,295.13],[20210112,294.92],[20210113,295.06],[20210114,296.36],[20210115,296.6],[20210116,296.6],[20210117,296.6],[20210118,296.99],[20210119,296.6],[20210120,297.63],[20210121,296.49],[20210122,295.98],[20210123,295.98],[20210124,295.98],[20210125,296.17],[20210126,296.39],[20210127,296.44],[20210128,297.01],[20210129,296],[20210130,296],[20210131,296],[20210201,297.32],[20210202,298.61],[20210203,299.63],[20210204,300.53],[20210205,301.13],[20210206,301.13],[20210207,301.13],[20210208,300.62],[20210209,299.17],[20210210,298.85],[20210211,298.55],[20210212,299.36],[20210213,299.36],[20210214,299.36],[20210215,299.22],[20210216,298.65],[20210217,300.38],[20210218,299.66],[20210219,298.58],[20210220,298.58],[20210221,298.58],[20210222,298.37],[20210223,298.03],[20210224,298.09],[20210225,295.67],[20210226,297.34],[20210227,297.34],[20210228,297.34],[20210301,299.37],[20210302,300.13],[20210303,299.57],[20210304,299.48],[20210305,301.19],[20210306,301.19],[20210307,301.19],[20210308,302.4],[20210309,301.6],[20210310,301.6],[20210311,300.79],[20210312,301.24],[20210313,301.24],[20210314,301.24],[20210315,301.52],[20210316,301.44],[20210317,301.36],[20210318,300.55],[20210319,300.92],[20210320,300.92],[20210321,300.92],[20210322,300.8],[20210323,302.11],[20210324,303.82],[20210325,304.45],[20210326,305.04],[20210327,305.04],[20210328,305.04],[20210329,305.15],[20210330,306.14],[20210331,306.99],[20210401,307.04],[20210402,307.04],[20210403,307.04],[20210404,307.04],[20210405,307.09],[20210406,306.41],[20210407,305.07],[20210408,305.6],[20210409,305.26],[20210410,305.26],[20210411,305.26],[20210412,304.75],[20210413,304.63],[20210414,303.36],[20210415,303.71],[20210416,303.67],[20210417,303.67],[20210418,303.67],[20210419,302.42],[20210420,301.55],[20210421,302.46],[20210422,301.9],[20210423,301.65],[20210424,301.65],[20210425,301.65],[20210426,301.46],[20210427,301.4],[20210428,301.77],[20210429,300.69],[20210430,301.9],[20210501,301.9],[20210502,301.9],[20210503,302.61],[20210504,303.28],[20210505,303.83],[20210506,302.73],[20210507,302.87],[20210508,302.87],[20210509,302.87],[20210510,300.7],[20210511,300.08],[20210512,300.9],[20210513,301.17],[20210514,300.83],[20210515,300.83],[20210516,300.83],[20210517,300.44],[20210518,298.73],[20210519,298.41],[20210520,298.65],[20210521,299.31],[20210522,299.31],[20210523,299.31],[20210524,299.13],[20210525,298.07],[20210526,298.95],[20210527,299.75],[20210528,301.12],[20210529,301.12],[20210530,301.12],[20210531,300.8],[20210601,299.55],[20210602,300.71],[20210603,300.76],[20210604,302.41],[20210605,302.41],[20210606,302.41],[20210607,301.71],[20210608,301.49],[20210609,301.64],[20210610,302.22],[20210611,303.54],[20210612,303.54],[20210613,303.54],[20210614,303.89],[20210615,303.98],[20210616,303.58],[20210617,307.49],[20210618,308.29],[20210619,308.29],[20210620,308.29],[20210621,308.55],[20210622,308.58],[20210623,308.1],[20210624,308.15],[20210625,308.05],[20210626,308.05],[20210627,308.05],[20210628,309.13],[20210629,309.79],[20210630,310.19],[20210701,310.41],[20210702,311.95],[20210703,311.95],[20210704,311.95],[20210705,311.7],[20210706,311.97],[20210707,312.39],[20210708,311.79],[20210709,311.51],[20210710,311.51],[20210711,311.51],[20210712,311.77],[20210713,311.97],[20210714,312.47],[20210715,312.23],[20210716,312.23],[20210717,312.23],[20210718,312.23],[20210719,311.8],[20210720,311.81],[20210721,312.51],[20210722,312.81],[20210723,313.24],[20210724,313.24],[20210725,313.24],[20210726,312.82],[20210727,312.06],[20210728,312.02],[20210729,310.7],[20210730,310.41],[20210731,310.41],[20210801,310.41],[20210802,310.51],[20210803,310.22],[20210804,310.48],[20210805,310.73],[20210806,311.78],[20210807,311.78],[20210808,311.78],[20210809,312.54],[20210810,313.27],[20210811,313.07],[20210812,312.69],[20210813,312.16],[20210814,312.16],[20210815,312.16],[20210816,312.01],[20210817,312.11],[20210818,313.12],[20210819,313.35],[20210820,314.08],[20210821,314.08],[20210822,314.08],[20210823,313.43],[20210824,313.41],[20210825,313.79],[20210826,313.26],[20210827,313.84],[20210828,313.84],[20210829,313.84],[20210830,313.43],[20210831,312.89],[20210901,313.41],[20210902,313.06],[20210903,312.56],[20210904,312.56],[20210905,312.56],[20210906,312.64],[20210907,312.78],[20210908,313.59],[20210909,313.56],[20210910,313.64],[20210911,313.64],[20210912,313.64],[20210913,315.24],[20210914,314.6],[20210915,314.52],[20210916,315.95],[20210917,315.57],[20210918,315.57],[20210919,315.57],[20210920,316.14],[20210921,315.74],[20210922,316.33],[20210923,316.74],[20210924,316.5],[20210925,316.5],[20210926,316.5],[20210927,316.75],[20210928,316.55],[20210929,317.28],[20210930,318.98],[20211001,318.5],[20211002,318.5],[20211003,318.5],[20211004,317.42],[20211005,318.2],[20211006,318.81],[20211007,318.7],[20211008,318.31],[20211009,318.31],[20211010,318.31],[20211011,318.25],[20211012,318.05],[20211013,317.79],[20211014,317.59],[20211015,317.83],[20211016,317.83],[20211017,317.83],[20211018,317.6],[20211019,316.53],[20211020,317.34],[20211021,317.04],[20211022,316.88],[20211023,316.88],[20211024,316.88],[20211025,317.35],[20211026,317.23],[20211027,317.31],[20211028,317.73],[20211029,316.59],[20211030,316.59],[20211031,316.59],[20211101,317.23],[20211102,317.52],[20211103,318.13],[20211104,318.9],[20211105,320.98],[20211106,320.98],[20211107,320.98],[20211108,319.89],[20211109,320.01],[20211110,320.02],[20211111,321.21],[20211112,322.17],[20211113,322.17],[20211114,322.17],[20211115,321.98],[20211116,323.57],[20211117,324.65],[20211118,323.88],[20211119,325.54],[20211120,325.54],[20211121,325.54],[20211122,325.18],[20211123,324.65],[20211124,325.42],[20211125,325.32],[20211126,321.87],[20211127,321.87],[20211128,321.87],[20211129,322.72],[20211130,320.51],[20211201,322.01],[20211202,321.57],[20211203,323.25],[20211204,323.25],[20211205,323.25],[20211206,324.01],[20211207,326.3],[20211208,325.2],[20211209,324.83],[20211210,325.59],[20211211,325.59],[20211212,325.59],[20211213,325.54],[20211214,324.5],[20211215,325.65],[20211216,324.34],[20211217,324.47],[20211218,324.47],[20211219,324.47],[20211220,325.34],[20211221,325.51],[20211222,325.87],[20211223,326.17],[20211224,326.1],[20211225,326.1],[20211226,326.1],[20211227,326.49],[20211228,326.45],[20211229,327],[20211230,326.35],[20211231,326.42],[20220101,326.42],[20220102,326.42],[20220103,325.93],[20220104,327.18],[20220105,325.74],[20220106,325.05],[20220107,324.72],[20220108,324.72],[20220109,324.72],[20220110,323.67],[20220111,323.83],[20220112,323.7],[20220113,321.54],[20220114,321.47],[20220115,321.47],[20220116,321.47],[20220117,321.8],[20220118,322.44],[20220119,323.04],[20220120,323.13],[20220121,321.94],[20220122,321.94],[20220123,321.94],[20220124,322.05],[20220125,322.69],[20220126,322.95],[20220127,324.37],[20220128,323.38],[20220129,323.38],[20220130,323.38],[20220131,322.98],[20220201,321.51],[20220202,320.75],[20220203,320.42],[20220204,314.65],[20220205,314.65],[20220206,314.65],[20220207,314.63],[20220208,315.7],[20220209,315.83],[20220210,314.36],[20220211,313.25],[20220212,313.25],[20220213,313.25],[20220214,314],[20220215,313.67],[20220216,313.28],[20220217,313.37],[20220218,313.64],[20220219,313.64],[20220220,313.64],[20220221,313.75],[20220222,313.81],[20220223,313.93],[20220224,317.03],[20220225,317.8],[20220226,317.8],[20220227,317.8],[20220228,318.95],[20220301,320.4],[20220302,321.8],[20220303,322.54],[20220304,325.26],[20220305,325.26],[20220306,325.26],[20220307,324.54],[20220308,323.31],[20220309,320.83],[20220310,317.79],[20220311,319.36],[20220312,319.36],[20220313,319.36],[20220314,317.57],[20220315,316.23],[20220316,317.92],[20220317,318.3],[20220318,319.68],[20220319,319.68],[20220320,319.68],[20220321,318.98],[20220322,318.47],[20220323,319.56],[20220324,319.79],[20220325,318.95],[20220326,318.95],[20220327,318.95],[20220328,319.53],[20220329,318.32],[20220330,318.17],[20220331,319.06],[20220401,319.84],[20220402,319.84],[20220403,319.84],[20220404,321.54],[20220405,322.07],[20220406,321.16],[20220407,320.67],[20220408,321.09],[20220409,321.09],[20220410,321.09],[20220411,318.21],[20220412,319.64],[20220413,320.88],[20220414,319.87],[20220415,319.87],[20220416,319.87],[20220417,319.87],[20220418,319.78],[20220419,320.55],[20220420,320.21],[20220421,318.43],[20220422,318.87],[20220423,318.87],[20220424,318.87],[20220425,319.91],[20220426,322.07],[20220427,323.87],[20220428,326.01],[20220429,323.1],[20220430,323.1],[20220501,323.1],[20220502,322.18],[20220503,321.38],[20220504,322.25],[20220505,320.8],[20220506,318.69],[20220507,318.69],[20220508,318.69],[20220509,317.59],[20220510,316.2],[20220511,316.13],[20220512,318.81],[20220513,319.57],[20220514,319.57],[20220515,319.57],[20220516,318.44],[20220517,315.21],[20220518,313.96],[20220519,312.99],[20220520,312.22],[20220521,312.22],[20220522,312.22],[20220523,310.41],[20220524,309.07],[20220525,312.88],[20220526,314.17],[20220527,317.22],[20220528,317.22],[20220529,317.22],[20220530,317.09],[20220531,317.62],[20220601,317.75],[20220602,318.03],[20220603,316.7],[20220604,316.7],[20220605,316.7],[20220606,316.35],[20220607,316.59],[20220608,314.15],[20220609,312.91],[20220610,314.38],[20220611,314.38],[20220612,314.38],[20220613,310.62],[20220614,308.94],[20220615,311.03],[20220616,309.11],[20220617,307.29],[20220618,307.29],[20220619,307.29],[20220620,307.12],[20220621,306.39],[20220622,305.92],[20220623,306.32],[20220624,307.28],[20220625,307.28],[20220626,307.28],[20220627,306.44],[20220628,305.29],[20220629,304.17],[20220630,305.61],[20220701,305.19],[20220702,305.19],[20220703,305.19],[20220704,305.05],[20220705,308.71],[20220706,312.23],[20220707,314.13],[20220708,315.47],[20220709,315.47],[20220710,315.47],[20220711,317.81],[20220712,319.51],[20220713,318.55],[20220714,319.11],[20220715,318.82],[20220716,318.82],[20220717,318.82],[20220718,318.32],[20220719,316.41],[20220720,319.49],[20220721,320.8],[20220722,322.56],[20220723,322.56],[20220724,322.56],[20220725,321.8],[20220726,324.07],[20220727,324.05],[20220728,326.54],[20220729,326.74],[20220730,326.74],[20220731,326.74],[20220801,326.9],[20220802,327.53],[20220803,328.82],[20220804,330.1],[20220805,328.25],[20220806,328.25],[20220807,328.25],[20220808,329.86],[20220809,328.16],[20220810,329.02],[20220811,327.81],[20220812,329.55],[20220813,329.55],[20220814,329.55],[20220815,330.83],[20220816,333.73],[20220817,331.33],[20220818,330.71],[20220819,332.62],[20220820,332.62],[20220821,332.62],[20220822,331.64],[20220823,332.96],[20220824,332.79],[20220825,332.47],[20220826,330.94],[20220827,330.94],[20220828,330.94],[20220829,329.86],[20220830,326.69],[20220831,326.07],[20220901,324.44],[20220902,325.43],[20220903,325.43],[20220904,325.43],[20220905,326.1],[20220906,327.02],[20220907,328.74],[20220908,326.77],[20220909,327.43],[20220910,327.43],[20220911,327.43],[20220912,325.46],[20220913,322.63],[20220914,326.22],[20220915,325.08],[20220916,324.11],[20220917,324.11],[20220918,324.11],[20220919,323.39],[20220920,323.15],[20220921,325.58],[20220922,324.27],[20220923,325.18],[20220924,325.18],[20220925,325.18],[20220926,325.63],[20220927,324.53],[20220928,326.46],[20220929,321.34],[20220930,320.46],[20221001,320.46],[20221002,320.46],[20221003,321.37],[20221004,321.37],[20221005,320.98],[20221006,323.01],[20221007,323.59],[20221008,323.59],[20221009,323.59],[20221010,325.08],[20221011,323.16],[20221012,323.17],[20221013,321.44],[20221014,322.54],[20221015,322.54],[20221016,322.54],[20221017,323.11],[20221018,322.14],[20221019,322.52],[20221020,321.25],[20221021,322.96],[20221022,322.96],[20221023,322.96],[20221024,320.56],[20221025,321.51],[20221026,318.43],[20221027,319.8],[20221028,323.54],[20221029,323.54],[20221030,323.54],[20221031,324.04],[20221101,323.74],[20221102,324.05],[20221103,325.67],[20221104,322.38],[20221105,322.38],[20221106,322.38],[20221107,319.26],[20221108,319.11],[20221109,316.79],[20221110,322.33],[20221111,318.08],[20221112,318.08],[20221113,318.08],[20221114,314.57],[20221115,313.72],[20221116,313.61],[20221117,314.91],[20221118,314.06],[20221119,314.06],[20221120,314.06],[20221121,317.37],[20221122,317.5],[20221123,317.34],[20221124,316.74],[20221125,316.48],[20221126,316.48],[20221127,316.48],[20221128,313.59],[20221129,315.5],[20221130,316.23],[20221201,316.49],[20221202,314.58],[20221203,314.58],[20221204,314.58],[20221205,312.97],[20221206,313.99],[20221207,313.39],[20221208,314.11],[20221209,313.45],[20221210,313.45],[20221211,313.45],[20221212,313.8],[20221213,315.94],[20221214,313.68],[20221215,313.2],[20221216,311.96],[20221217,311.96],[20221218,311.96],[20221219,311.67],[20221220,310.64],[20221221,310.83],[20221222,310.64],[20221223,310.64],[20221224,310.64],[20221225,310.64],[20221226,310.64],[20221227,310.33],[20221228,308.49],[20221229,307.16],[20221230,306.79],[20221231,306.79],[20230101,306.79],[20230102,306.77],[20230103,311.34],[20230104,311.4],[20230105,311.74],[20230106,316.48],[20230107,316.48],[20230108,316.48],[20230109,313.52],[20230110,312.91],[20230111,313.28],[20230112,314.05],[20230113,313.35],[20230114,313.35],[20230115,313.35],[20230116,313.28],[20230117,312.81],[20230118,313.81],[20230119,313.16],[20230120,312.36],[20230121,312.36],[20230122,312.36],[20230123,311.54],[20230124,311.89],[20230125,311.22],[20230126,311.52],[20230127,312.34],[20230128,312.34],[20230129,312.34],[20230130,310.73],[20230131,312.65],[20230201,312],[20230202,312.89],[20230203,313.56],[20230204,313.56],[20230205,313.56],[20230206,315.26],[20230207,317.22],[20230208,316.06],[20230209,314.68],[20230210,314.63],[20230211,314.63],[20230212,314.63],[20230213,314.49],[20230214,312.4],[20230215,313.34],[20230216,312.48],[20230217,313.32],[20230218,313.32],[20230219,313.32],[20230220,313.05],[20230221,310.56],[20230222,311.45],[20230223,313.55],[20230224,314.39],[20230225,314.39],[20230226,314.39],[20230227,315.52],[20230228,314.2],[20230301,312.14],[20230302,313.56],[20230303,314.97],[20230304,314.97],[20230305,314.97],[20230306,315.27],[20230307,314.42],[20230308,316.19],[20230309,315.23],[20230310,313.37],[20230311,313.37],[20230312,313.37],[20230313,309.27],[20230314,309.53],[20230315,312.41],[20230316,311.88],[20230317,311.23],[20230318,311.23],[20230319,311.23],[20230320,308.18],[20230321,308.02],[20230322,308.51],[20230323,306.53],[20230324,308.81],[20230325,308.81],[20230326,308.81],[20230327,308.29],[20230328,306.32],[20230329,307.33],[20230330,307.47],[20230331,309.92],[20230401,309.92],[20230402,309.92],[20230403,311.19],[20230404,310.38],[20230405,308.93],[20230406,309.42],[20230407,309.42],[20230408,309.42],[20230409,309.42],[20230410,309.41],[20230411,310.11],[20230412,310.42],[20230413,308.92],[20230414,307.97],[20230415,307.97],[20230416,307.97],[20230417,309.38],[20230418,309.72],[20230419,310.11],[20230420,309.33],[20230421,308.89],[20230422,308.89],[20230423,308.89],[20230424,308.73],[20230425,308.4],[20230426,307.53],[20230427,307.8],[20230428,309.88],[20230429,309.88],[20230430,309.88],[20230501,309.85],[20230502,309.58],[20230503,307.82],[20230504,306.24],[20230505,308.07],[20230506,308.07],[20230507,308.07],[20230508,307.63],[20230509,308.17],[20230510,309.77],[20230511,310.38],[20230512,311.2],[20230513,311.2],[20230514,311.2],[20230515,311.38],[20230516,310.59],[20230517,311.65],[20230518,311.71],[20230519,311.96],[20230520,311.96],[20230521,311.96],[20230522,312.08],[20230523,313.01],[20230524,311.76],[20230525,312.63],[20230526,312.33],[20230527,312.33],[20230528,312.33],[20230529,312.4],[20230530,313.54],[20230531,314.95],[20230601,315.24],[20230602,315.04],[20230603,315.04],[20230604,315.04],[20230605,316.83],[20230606,317.43],[20230607,316.62],[20230608,316.17],[20230609,315.58],[20230610,315.58],[20230611,315.58],[20230612,316.04],[20230613,315.78],[20230614,315.39],[20230615,315.43],[20230616,312.21],[20230617,312.21],[20230618,312.21],[20230619,312.46],[20230620,312.78],[20230621,312.23],[20230622,310.16],[20230623,311.02],[20230624,311.02],[20230625,311.02],[20230626,311.11],[20230627,310.83],[20230628,311.94],[20230629,311.92],[20230630,314.31],[20230701,314.31],[20230702,314.31],[20230703,313.9],[20230704,313.95],[20230705,314.1],[20230706,311.93],[20230707,312.2],[20230708,312.2],[20230709,312.2],[20230710,311.08],[20230711,311.03],[20230712,312.16],[20230713,309.75],[20230714,308.77],[20230715,308.77],[20230716,308.77],[20230717,308.15],[20230718,308.08],[20230719,309.3],[20230720,309.27],[20230721,311.11],[20230722,311.11],[20230723,311.11],[20230724,312.09],[20230725,312.99],[20230726,312.76],[20230727,311.44],[20230728,313.97],[20230729,313.97],[20230730,313.97],[20230731,314.28],[20230801,315.06],[20230802,313.69],[20230803,314.09],[20230804,314.42],[20230805,314.42],[20230806,314.42],[20230807,314.06],[20230808,315.14],[20230809,314.96],[20230810,314.13],[20230811,314.15],[20230812,314.15],[20230813,314.15],[20230814,315.76],[20230815,315.54],[20230816,315.45],[20230817,314.82],[20230818,315.1],[20230819,315.1],[20230820,315.1],[20230821,313.87],[20230822,314.65],[20230823,317.73],[20230824,316.88],[20230825,317.68],[20230826,317.68],[20230827,317.68],[20230828,318.13],[20230829,319.26],[20230830,317.83],[20230831,318.76],[20230901,319.48],[20230902,319.48],[20230903,319.48],[20230904,319.78],[20230905,321.76],[20230906,320.66],[20230907,321.58],[20230908,321.99],[20230909,321.99],[20230910,321.99],[20230911,321.76],[20230912,322.02],[20230913,321.66],[20230914,322.33],[20230915,323.86],[20230916,323.86],[20230917,323.86],[20230918,323.47],[20230919,321.77],[20230920,322.15],[20230921,322.5],[20230922,322.24],[20230923,322.24],[20230924,322.24],[20230925,322.06],[20230926,322],[20230927,323.37],[20230928,323.04],[20230929,322.42],[20230930,322.42],[20231001,322.42],[20231002,322.95],[20231003,322.34],[20231004,321.16],[20231005,320.55],[20231006,319.36],[20231007,319.36],[20231008,319.36],[20231009,319.84],[20231010,321.09],[20231011,321.02],[20231012,319.96],[20231013,322.35],[20231014,322.35],[20231015,322.35],[20231016,321.56],[20231017,319.76],[20231018,318.86],[20231019,318.22],[20231020,316.89],[20231021,316.89],[20231022,316.89],[20231023,316.99],[20231024,317.34],[20231025,318.52],[20231026,319.1],[20231027,319.11],[20231028,319.11],[20231029,319.11],[20231030,317.65],[20231031,317.77],[20231101,319.23],[20231102,320.73],[20231103,322.11],[20231104,322.11],[20231105,322.11],[20231106,321.42],[20231107,322.54],[20231108,322.89],[20231109,321.8],[20231110,322.05],[20231111,322.05],[20231112,322.05],[20231113,322.52],[20231114,323.15],[20231115,319.93],[20231116,320.03],[20231117,319.63],[20231118,319.63],[20231119,319.63],[20231120,318.73],[20231121,318.34],[20231122,319.9],[20231123,320.01],[20231124,319.74],[20231125,319.74],[20231126,319.74],[20231127,319.34],[20231128,319.99],[20231129,320.74],[20231130,322.32],[20231201,324.64],[20231202,324.64],[20231203,324.64],[20231204,325.23],[20231205,327.02],[20231206,328.51],[20231207,328.86],[20231208,328.33],[20231209,328.33],[20231210,328.33],[20231211,328.64],[20231212,327.7],[20231213,329.68],[20231214,329.66],[20231215,329.4],[20231216,329.4],[20231217,329.4],[20231218,329.94],[20231219,329.23],[20231220,330.43],[20231221,329.82],[20231222,329.08],[20231223,329.08],[20231224,329.08],[20231225,329.08],[20231226,329.08],[20231227,328.83],[20231228,327.71],[20231229,329.33],[20231230,329.33],[20231231,329.33],[20240101,329.33],[20240102,330.69],[20240103,330.3],[20240104,328.86],[20240105,329.45],[20240106,329.45],[20240107,329.45],[20240108,329.57],[20240109,330.27],[20240110,330.79],[20240111,330.14],[20240112,331.87],[20240113,331.87],[20240114,331.87],[20240115,331.92],[20240116,332.94],[20240117,331.97],[20240118,332.07],[20240119,331.81],[20240120,331.81],[20240121,331.81],[20240122,332.46],[20240123,332.9],[20240124,332.19],[20240125,333.13],[20240126,334.06],[20240127,334.06],[20240128,334.06],[20240129,335.73],[20240130,335.09],[20240131,335.12],[20240201,336.31],[20240202,334.08],[20240203,334.08],[20240204,334.08],[20240205,336.24],[20240206,337.07],[20240207,336.73],[20240208,337.31],[20240209,337.12],[20240210,337.12],[20240211,337.12],[20240212,337.29],[20240213,335.4],[20240214,337.57],[20240215,337.21],[20240216,336.32],[20240217,336.32],[20240218,336.32],[20240219,336.28],[20240220,335.54],[20240221,335.33],[20240222,335.11],[20240223,335.67],[20240224,335.67],[20240225,335.67],[20240226,335.19],[20240227,334.92],[20240228,336.08],[20240229,335.8],[20240301,336.64],[20240302,336.64],[20240303,336.64],[20240304,336.06],[20240305,336.14],[20240306,335.8],[20240307,335.69],[20240308,335.15],[20240309,335.15],[20240310,335.15],[20240311,335.24],[20240312,335.55],[20240313,335.12],[20240314,334.99],[20240315,335.45],[20240316,335.45],[20240317,335.45],[20240318,335.62],[20240319,337.13],[20240320,337.72],[20240321,336.68],[20240322,339.22],[20240323,339.22],[20240324,339.22],[20240325,338.68],[20240326,338.01],[20240327,339.24],[20240328,339.69],[20240329,339.69],[20240330,339.69],[20240331,339.69],[20240401,339.67],[20240402,339.94],[20240403,338.95],[20240404,337.49],[20240405,337.63],[20240406,337.63],[20240407,337.63],[20240408,338.07],[20240409,337.35],[20240410,336.49],[20240411,339.2],[20240412,341.1],[20240413,341.1],[20240414,341.1],[20240415,340.23],[20240416,339.5],[20240417,339.39],[20240418,338.25],[20240419,339.14],[20240420,339.14],[20240421,339.14],[20240422,340.5],[20240423,340.42],[20240424,340.19],[20240425,338.27],[20240426,339.19],[20240427,339.19],[20240428,339.19],[20240429,339.8],[20240430,339.52],[20240501,339.64],[20240502,341.12],[20240503,341.25],[20240504,341.25],[20240505,341.25],[20240506,341.2],[20240507,341.52],[20240508,341.78],[20240509,341.88],[20240510,340.67],[20240511,340.67],[20240512,340.67],[20240513,340.21],[20240514,340.22],[20240515,340.18],[20240516,339.55],[20240517,339.97],[20240518,339.97],[20240519,339.97],[20240520,339.82],[20240521,339.76],[20240522,340.3],[20240523,339.34],[20240524,339.46],[20240525,339.46],[20240526,339.46],[20240527,339.46],[20240528,338.32],[20240529,338.15],[20240530,339.3],[20240531,338.9],[20240601,338.9],[20240602,338.9],[20240603,339.94],[20240604,339.9],[20240605,340.26],[20240606,340.55],[20240607,339.23],[20240608,339.23],[20240609,339.23],[20240610,342.95],[20240611,343.8],[20240612,343.99],[20240613,343.77],[20240614,345.77],[20240615,345.77],[20240616,345.77],[20240617,344.83],[20240618,345.29],[20240619,345.08],[20240620,345.32],[20240621,346.33],[20240622,346.33],[20240623,346.33],[20240624,345.43],[20240625,346],[20240626,346.32],[20240627,346.08],[20240628,345.94],[20240629,345.94],[20240630,345.94],[20240701,344.48],[20240702,344.89],[20240703,344.46],[20240704,344.2],[20240705,343.4],[20240706,343.4],[20240707,343.4],[20240708,343.72],[20240709,344.33],[20240710,344.31],[20240711,344.3],[20240712,343.87],[20240713,343.87],[20240714,343.87],[20240715,343.75],[20240716,344.64],[20240717,343.82],[20240718,343.98],[20240719,344.83],[20240720,344.83],[20240721,344.83],[20240722,345.22],[20240723,346.34],[20240724,346.43],[20240725,346.25],[20240726,346.42],[20240727,346.42],[20240728,346.42],[20240729,347.72],[20240730,347.41],[20240731,347.86],[20240801,349.12],[20240802,346.87],[20240803,346.87],[20240804,346.87],[20240805,342.33],[20240806,343.86],[20240807,344.57],[20240808,344.67],[20240809,345.24],[20240810,345.24],[20240811,345.24],[20240812,345.17],[20240813,345.37],[20240814,343.57],[20240815,343.93],[20240816,345.23],[20240817,345.23],[20240818,345.23],[20240819,344.59],[20240820,343.7],[20240821,343.04],[20240822,342.67],[20240823,343.65],[20240824,343.65],[20240825,343.65],[20240826,343.21],[20240827,343.11],[20240828,344.34],[20240829,345.27],[20240830,345.42],[20240831,345.42],[20240901,345.42],[20240902,345.63],[20240903,346.52],[20240904,346.28],[20240905,345.74],[20240906,345.6],[20240907,345.6],[20240908,345.6],[20240909,347.51],[20240910,347.85],[20240911,347.38],[20240912,348.38],[20240913,347.25],[20240914,347.25],[20240915,347.25],[20240916,346.71],[20240917,346.85],[20240918,347.49],[20240919,347.56],[20240920,347.22],[20240921,347.22],[20240922,347.22],[20240923,348.4],[20240924,347.89],[20240925,346.24],[20240926,347.29],[20240927,347.61],[20240928,347.61],[20240929,347.61],[20240930,346.73],[20241001,349.83],[20241002,350.18],[20241003,350.8],[20241004,350.85],[20241005,350.85],[20241006,350.85],[20241007,351.35],[20241008,351.11],[20241009,351.74],[20241010,352.33],[20241011,352.4],[20241012,352.4],[20241013,352.4],[20241014,352.86],[20241015,354.07],[20241016,354.67],[20241017,355.51],[20241018,356.1],[20241019,356.1],[20241020,356.1],[20241021,355.56],[20241022,355.91],[20241023,356.88],[20241024,356.1],[20241025,355.6],[20241026,355.6],[20241027,355.6],[20241028,355.99],[20241029,357.16],[20241030,356.1],[20241031,353.78],[20241101,353.82],[20241102,353.82],[20241103,353.82],[20241104,353.47],[20241105,353.69],[20241106,359.96],[20241107,358.08],[20241108,359.45],[20241109,359.45],[20241110,359.45],[20241111,361.5],[20241112,363.69],[20241113,363.3],[20241114,366.01],[20241115,363.92],[20241116,363.92],[20241117,363.92],[20241118,364.88],[20241119,364.53],[20241120,365.13],[20241121,366.6],[20241122,370.18],[20241123,370.18],[20241124,370.18],[20241125,368.36],[20241126,367.42],[20241127,367.2],[20241128,367.17],[20241129,366.8],[20241130,366.8],[20241201,366.8],[20241202,369.02],[20241203,368.94],[20241204,369.92],[20241205,368.61],[20241206,367.83],[20241207,367.83],[20241208,367.83],[20241209,368.23],[20241210,369.45],[20241211,370.18],[20241212,370.38],[20241213,369],[20241214,369],[20241215,369],[20241216,369.49],[20241217,369.02],[20241218,368.41],[20241219,369.95],[20241220,370.15],[20241221,370.15],[20241222,370.15],[20241223,370.21],[20241224,370.24],[20241225,370.23],[20241226,370.23],[20241227,369.29],[20241228,369.29],[20241229,369.29],[20241230,369.02],[20241231,370.88],[20250101,370.88],[20250102,373.61],[20250103,374.73],[20250104,374.73],[20250105,374.73],[20250106,371.28],[20250107,371.9],[20250108,374.8],[20250109,374.56],[20250110,373.61],[20250111,373.61],[20250112,373.61],[20250113,376.27],[20250114,374.95],[20250115,375.05],[20250116,376.45],[20250117,376.32],[20250118,376.32],[20250119,376.32],[20250120,376.17],[20250121,375.07],[20250122,372.61],[20250123,373.66],[20250124,371.72],[20250125,371.72],[20250126,371.72],[20250127,370.2],[20250128,373.76],[20250129,374.58],[20250130,374.62],[20250131,375.05],[20250201,375.05],[20250202,375.05],[20250203,377.76],[20250204,376.55],[20250205,374.6],[20250206,376.79],[20250207,375.83],[20250208,375.83],[20250209,375.83],[20250210,377.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.019,79€ |
2022 | 1.022,56€ |
2023 | 973,46€ |
2024 | 1.020,45€ |
2025 | 1.074,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,91% |
3 M | 0,96% |
6 M | 2,57% |
lfd. Jahr | 0,94% |
1 Jahr | 5,27% |
3 Jahre | 5,65% |
5 Jahre | 8,03% |
10 Jahre | 15,14% |
Entwicklung p.a. | 2,79% |
Wertentwicklung seit Auflage | 68,68% |
Anlageziel ist es, über Anlagen in Hochzinstitel (Unternehmensanleihen unterhalb der Kategorie Investment Grade), die auf USD lauten, Erträge zu erzielen und gleichzeitig das Ausfallrisiko zu vermeiden. Der Fonds investiert hauptsächlich in fest oder variabel verzinsliche Hochzinsanleihen aus den USA mit einer erwarteten Laufzeit oder Rücknahme unter drei Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
WATCO COS LLC/FINANCE CO 6.500 15/06/27 Beförderung 0.46 B | 1,64% |
TRIVIUM PACKAGING FIN | 1,51% |
Nexstar Media Inc | 1,50% |
Owens-brockway | 1,45% |
ACADEMY LTD | 1,42% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 1.9793 | -3.855400 |
02.2021 - 02.2022 | 0.2718 | 5.189500 |
02.2022 - 02.2023 | -4.8025 | 0.086000 |
02.2023 - 02.2024 | 4.8271 | 7.132000 |
02.2024 - 02.2025 | 5.2713 | 12.068300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,71% | 5,79% | 5,68% | 4,30% |
Sharpe Ratio | 1,01 | -0,12 | 0,07 | 0,24 |
Tracking Error | 4,52% | 5,46% | 5,57% | 5,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,00 | 0,54 | 0,51 | 0,37 |
Treynor Ratio | k.A. | -1,27 | 0,74 | 2,75 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
WATCO COS LLC/FINANCE CO 6.500 15/06/27 Beförderung 0.46 B | 1,64% |
TRIVIUM PACKAGING FIN | 1,51% |
Nexstar Media Inc | 1,50% |
Owens-brockway | 1,45% |
ACADEMY LTD | 1,42% |
COMMSCOPE LLC | 1,41% |
WILLIAMS SCOTSMAN INC | 1,41% |
GEN DIGITAL INC | 1,38% |
MAUSER PACKAGING SOLUT | 1,38% |
Gray Television Inc | 1,35% |
Länderverteilung (10. 02. 2025)
USA | 82,65% |
Kanada | 5,96% |
Kasse | 3,89% |
Niederlande | 3,01% |
Irland | 2,70% |
Großbritannien | 1,79% |
Branchenverteilung (10. 02. 2025)
Divers | 25,98% |
Medien / Photographie | 11,33% |
Industrie / Investitionsgüter | 10,71% |
Freizeit / Gastgewerbe / Unterhaltung | 7,12% |
Energie | 6,83% |
Gebrauchsgüter | 5,81% |
Technologie | 5,81% |
Einzelhandel | 5,75% |
Finanzen | 5,04% |
Grundstoffe | 4,77% |
Assetverteilung (10. 02. 2025)
Renten | 96,11% |
Geldmarkt/Kasse | 3,89% |
Währungsverteilung (10. 02. 2025)
US-Dollar | 96,11% |
Divers | 3,89% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2937KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2342KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1694KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | USA |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
Fondsmanager: | Herr Peter Vecchio Herr Vernard Bond |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.02.2006 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 2.186,51 Mio. EUR |