Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ETTP
ISIN: LU0224434703
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (18. 06. 2025)
68,40 €
0,01 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0224434703","name":"AXA IM FIIS - US Short Duration High Yield B EUR (Hedged) D","currency":"EUR"},"ts":[[20200622,153.52],[20200624,153.02],[20200625,152.82],[20200626,152.57],[20200629,152.37],[20200630,152.21],[20200701,152.46],[20200702,153.01],[20200706,153.22],[20200707,153.28],[20200708,153.28],[20200709,153.14],[20200710,153.16],[20200713,153.53],[20200714,153.34],[20200715,153.83],[20200716,154.02],[20200717,154.08],[20200720,154.43],[20200721,154.82],[20200722,154.84],[20200723,154.88],[20200724,154.84],[20200727,155.07],[20200728,155.07],[20200729,155.25],[20200730,155.21],[20200731,155.34],[20200803,155.64],[20200804,155.62],[20200805,155.64],[20200806,155.68],[20200807,155.66],[20200810,155.62],[20200811,155.66],[20200812,155.58],[20200813,155.42],[20200814,155.25],[20200817,155.19],[20200818,155.36],[20200819,155.4],[20200820,155.36],[20200821,155.54],[20200824,155.73],[20200825,155.89],[20200826,155.93],[20200827,156.05],[20200828,156.08],[20200831,156.08],[20200901,156.26],[20200902,156.4],[20200903,156.24],[20200904,155.97],[20200908,155.83],[20200909,156.08],[20200910,156.1],[20200911,156.05],[20200914,156.14],[20200915,156.16],[20200916,156.16],[20200917,156.1],[20200918,156.05],[20200921,155.56],[20200922,155.56],[20200923,155.5],[20200924,155.05],[20200925,155.11],[20200928,155.46],[20200929,155.52],[20200930,155.85],[20201001,155.93],[20201002,155.91],[20201005,156.2],[20201006,156.45],[20201007,156.49],[20201008,156.59],[20201009,156.75],[20201013,156.9],[20201014,156.88],[20201015,156.63],[20201016,156.75],[20201019,156.79],[20201020,156.82],[20201021,156.73],[20201022,156.77],[20201023,156.86],[20201026,156.57],[20201027,156.47],[20201028,155.87],[20201029,155.95],[20201030,155.91],[20201102,156.16],[20201103,156.42],[20201104,157.14],[20201105,157.45],[20201106,157.31],[20201109,157.9],[20201110,157.7],[20201112,157.31],[20201113,157.39],[20201116,157.56],[20201117,157.62],[20201118,157.72],[20201119,157.66],[20201120,157.7],[20201123,157.74],[20201124,157.95],[20201125,157.84],[20201127,157.9],[20201130,157.93],[20201201,158.07],[20201202,158.11],[20201203,158.23],[20201204,158.34],[20201207,158.32],[20201208,158.36],[20201209,158.3],[20201210,158.3],[20201211,158.25],[20201214,158.3],[20201215,158.3],[20201216,158.34],[20201217,158.34],[20201218,158.38],[20201221,158.09],[20201222,158.25],[20201223,158.38],[20201228,158.56],[20201229,158.6],[20201230,158.56],[20201231,158.6],[20210104,158.56],[20210105,158.56],[20210106,158.71],[20210107,158.71],[20210108,158.75],[20210111,158.69],[20210112,158.63],[20210113,158.75],[20210114,158.77],[20210115,158.81],[20210119,158.83],[20210120,158.86],[20210121,158.88],[20210122,158.79],[20210125,158.83],[20210126,158.88],[20210127,158.75],[20210128,158.81],[20210129,158.79],[20210201,158.83],[20210202,158.92],[20210203,158.96],[20210204,159.04],[20210205,159.11],[20210208,159.17],[20210209,159.21],[20210210,159.23],[20210211,159.25],[20210212,159.32],[20210216,159.3],[20210217,159.32],[20210218,159.27],[20210219,159.32],[20210222,159.25],[20210223,159.21],[20210224,159.23],[20210225,158.98],[20210226,158.94],[20210301,159.09],[20210302,159.15],[20210303,159.13],[20210304,159.02],[20210305,158.9],[20210308,158.92],[20210309,158.92],[20210310,158.92],[20210311,159.13],[20210312,158.96],[20210315,158.96],[20210316,159],[20210317,158.86],[20210318,158.71],[20210319,158.77],[20210322,159],[20210323,159.15],[20210324,159.3],[20210325,159.32],[20210326,159.4],[20210329,159.42],[20210330,159.44],[20210331,159.61],[20210401,159.84],[20210406,159.9],[20210407,159.92],[20210408,159.97],[20210409,159.94],[20210412,159.9],[20210413,159.84],[20210414,159.92],[20210415,160.01],[20210416,160.09],[20210419,159.99],[20210420,159.86],[20210421,159.9],[20210422,159.9],[20210423,160.01],[20210426,160.07],[20210427,160.07],[20210428,160.07],[20210429,160.07],[20210430,160.11],[20210503,160.15],[20210504,160.15],[20210505,160.2],[20210506,160.17],[20210507,160.28],[20210510,160.3],[20210511,160.11],[20210512,160.09],[20210514,160.22],[20210517,160.2],[20210518,160.15],[20210519,159.99],[20210520,160.03],[20210521,160.17],[20210525,160.26],[20210526,160.26],[20210527,160.28],[20210528,160.38],[20210601,160.36],[20210602,160.4],[20210603,160.4],[20210604,160.53],[20210607,160.53],[20210608,160.61],[20210609,160.72],[20210610,160.68],[20210611,160.78],[20210614,160.76],[20210615,160.78],[20210616,160.74],[20210617,160.74],[20210618,160.7],[20210621,160.74],[20210622,160.78],[20210624,160.89],[20210625,160.97],[20210628,161.01],[20210629,161.07],[20210630,161.16],[20210701,161.16],[20210702,161.2],[20210706,161.29],[20210707,161.35],[20210708,161.18],[20210709,161.31],[20210712,161.33],[20210713,161.33],[20210714,161.24],[20210715,161.24],[20210716,161.2],[20210719,160.8],[20210720,160.92],[20210721,161.14],[20210722,161.18],[20210723,161.27],[20210726,161.27],[20210727,161.2],[20210728,161.18],[20210729,161.18],[20210730,161.16],[20210802,161.16],[20210803,161.07],[20210804,161.01],[20210805,160.99],[20210806,161.07],[20210809,160.99],[20210810,160.99],[20210811,160.9],[20210812,160.99],[20210813,161.05],[20210816,161.03],[20210817,161.05],[20210818,161.05],[20210819,160.95],[20210820,161.07],[20210823,161.16],[20210824,161.22],[20210825,161.29],[20210826,161.27],[20210827,161.41],[20210830,161.46],[20210831,161.54],[20210901,161.52],[20210902,161.58],[20210903,161.67],[20210907,161.56],[20210908,161.58],[20210909,161.67],[20210910,161.78],[20210913,161.82],[20210914,161.84],[20210915,161.84],[20210916,161.8],[20210917,161.86],[20210920,161.5],[20210921,161.61],[20210922,161.76],[20210923,161.73],[20210924,161.67],[20210927,161.54],[20210928,161.41],[20210929,161.5],[20210930,161.5],[20211001,161.56],[20211004,161.44],[20211005,161.5],[20211006,161.2],[20211007,161.39],[20211008,161.39],[20211012,161.05],[20211013,161.2],[20211014,161.35],[20211015,161.46],[20211018,161.35],[20211019,161.37],[20211020,161.46],[20211021,161.39],[20211022,161.31],[20211025,161.33],[20211026,161.39],[20211027,161.37],[20211028,161.35],[20211029,161.37],[20211102,161.37],[20211103,161.41],[20211104,161.5],[20211105,161.76],[20211108,161.8],[20211109,161.76],[20211110,161.5],[20211112,161.48],[20211115,161.44],[20211116,161.37],[20211117,161.35],[20211118,161.31],[20211119,161.35],[20211122,161.35],[20211123,160.92],[20211124,160.77],[20211126,160.35],[20211129,160.67],[20211130,160.65],[20211201,160.86],[20211202,160.71],[20211203,160.9],[20211206,161.2],[20211207,161.82],[20211208,161.58],[20211209,161.58],[20211210,161.5],[20211213,161.46],[20211214,161.44],[20211215,161.44],[20211216,161.61],[20211217,161.54],[20211220,161.35],[20211221,161.65],[20211222,161.8],[20211223,161.99],[20211227,162.16],[20211228,162.14],[20211229,162.05],[20211230,161.95],[20211231,161.95],[20220103,161.86],[20220104,161.8],[20220105,161.75],[20220106,161.49],[20220107,161.4],[20220110,161.23],[20220111,161.45],[20220112,161.71],[20220113,161.66],[20220114,161.56],[20220118,161.32],[20220119,161.38],[20220120,161.43],[20220121,161.12],[20220124,160.86],[20220125,160.93],[20220126,161.1],[20220127,160.45],[20220128,160.06],[20220131,160.21],[20220201,160.58],[20220202,160.8],[20220203,160.4],[20220204,159.9],[20220207,159.86],[20220208,159.97],[20220209,160.21],[20220210,159.67],[20220211,159.12],[20220214,158.51],[20220215,158.8],[20220216,158.86],[20220217,158.9],[20220218,158.99],[20220222,158.95],[20220223,159.04],[20220224,158.34],[20220225,159.49],[20220228,159.67],[20220301,159.73],[20220302,159.67],[20220303,159.64],[20220304,159.34],[20220307,158.82],[20220308,158.38],[20220309,158.56],[20220310,158.04],[20220311,157.82],[20220314,156.77],[20220315,156.73],[20220316,157.43],[20220317,158.19],[20220318,158.27],[20220321,158.1],[20220322,157.8],[20220323,157.82],[20220324,157.8],[20220325,157.77],[20220328,157.62],[20220329,158.71],[20220330,158.84],[20220331,158.95],[20220401,158.58],[20220404,158.93],[20220405,158.75],[20220406,157.99],[20220407,157.93],[20220408,157.69],[20220411,157.08],[20220412,157.45],[20220413,157.58],[20220414,157.64],[20220419,157.34],[20220420,157.6],[20220421,157.43],[20220422,156.86],[20220425,156.58],[20220426,156.77],[20220427,156.54],[20220428,156.34],[20220429,155.75],[20220502,155.14],[20220503,155.58],[20220504,155.41],[20220505,155.25],[20220506,154.8],[20220510,153.71],[20220511,153.75],[20220512,153.06],[20220513,153.36],[20220516,153.21],[20220517,153.12],[20220518,152.36],[20220519,152.15],[20220520,152.36],[20220523,152.6],[20220524,152.6],[20220525,153.51],[20220527,155.93],[20220531,155.75],[20220601,155.64],[20220602,155.51],[20220603,155.21],[20220607,154.47],[20220608,154.34],[20220609,153.78],[20220610,152.49],[20220613,149.91],[20220614,149.25],[20220615,150.04],[20220616,148.8],[20220617,148.99],[20220621,149.49],[20220622,149.04],[20220624,150.01],[20220627,150.01],[20220628,149.25],[20220629,148.41],[20220630,147.78],[20220701,148],[20220705,148],[20220706,148.49],[20220707,149.35],[20220708,149.64],[20220711,149.93],[20220712,150.13],[20220713,150.06],[20220714,149.24],[20220715,150.04],[20220718,150.49],[20220719,150.97],[20220720,151.57],[20220721,151.82],[20220722,152.51],[20220725,152.62],[20220726,152.26],[20220727,152.64],[20220728,153.37],[20220729,154.26],[20220801,154.48],[20220802,154.39],[20220803,154.55],[20220804,154.9],[20220805,154.62],[20220808,154.82],[20220809,154.53],[20220810,155.33],[20220811,155.33],[20220812,155.3],[20220816,155.3],[20220817,154.79],[20220818,154.7],[20220819,154.15],[20220822,153.15],[20220823,152.93],[20220824,152.91],[20220825,153.08],[20220826,152.77],[20220829,151.97],[20220830,151.44],[20220831,151.04],[20220901,150.2],[20220902,150.84],[20220906,150.62],[20220907,150.97],[20220908,151.53],[20220909,152.22],[20220912,152.46],[20220913,151.37],[20220914,150.93],[20220915,150.46],[20220916,149.62],[20220919,149.82],[20220920,149.77],[20220921,149.86],[20220922,148.86],[20220923,147.93],[20220926,146.93],[20220927,146.51],[20220928,146.6],[20220929,146.09],[20220930,146.49],[20221003,146.95],[20221004,148.6],[20221005,148.35],[20221006,148.91],[20221007,148.33],[20221011,147.29],[20221012,147.38],[20221013,146.95],[20221014,147.18],[20221017,147.8],[20221018,148.42],[20221019,148],[20221020,148.31],[20221021,148.18],[20221024,148.58],[20221025,149.11],[20221026,149.55],[20221027,150],[20221028,150.64],[20221031,150.15],[20221102,150.06],[20221103,148.53],[20221104,148.69],[20221107,148.6],[20221108,148.51],[20221109,147.91],[20221110,149.66],[20221114,150.02],[20221115,150.42],[20221116,150.44],[20221117,149.84],[20221118,150.15],[20221121,150.17],[20221122,150.62],[20221123,151.11],[20221125,150.95],[20221128,150.75],[20221129,150.57],[20221130,150.8],[20221201,151.71],[20221202,151.62],[20221205,151.42],[20221206,151.13],[20221207,151.02],[20221208,151.2],[20221209,151.31],[20221212,151.51],[20221213,152.31],[20221214,152.37],[20221215,151.75],[20221216,151.17],[20221219,151],[20221220,150.75],[20221221,151.28],[20221222,151.02],[20221223,150.95],[20221227,150.71],[20221228,149.93],[20221229,149.75],[20221230,149.73],[20230103,150.46],[20230104,151.05],[20230105,151.07],[20230106,152.18],[20230109,152.72],[20230110,152.54],[20230111,152.93],[20230112,153.34],[20230113,153.4],[20230117,153.36],[20230118,153.58],[20230119,153],[20230120,152.95],[20230123,153.09],[20230124,153.06],[20230125,152.95],[20230126,153.13],[20230127,153.15],[20230130,152.86],[20230131,153.04],[20230201,153.38],[20230202,154.58],[20230203,154.06],[20230206,153.36],[20230207,153.31],[20230208,153.09],[20230209,152.86],[20230210,152],[20230213,152.16],[20230214,151.97],[20230215,151.86],[20230216,151.36],[20230217,151.11],[20230221,150.43],[20230222,150.77],[20230223,151.32],[20230224,151.05],[20230227,151.5],[20230228,151.52],[20230301,151.41],[20230302,151.16],[20230303,152],[20230306,152.27],[20230307,152.02],[20230308,151.45],[20230309,151.2],[20230310,150.93],[20230313,150.5],[20230314,150.91],[20230315,150.23],[20230316,150.71],[20230317,150.43],[20230320,150.32],[20230321,150.89],[20230322,151],[20230323,151.02],[20230324,150.61],[20230327,150.86],[20230328,150.75],[20230329,151.32],[20230330,151.54],[20230331,152.45],[20230403,152.68],[20230404,152.7],[20230405,152.43],[20230406,152.56],[20230411,152.75],[20230412,152.95],[20230413,153.24],[20230414,153.18],[20230417,153.09],[20230418,153.24],[20230419,153.11],[20230420,152.86],[20230421,153.06],[20230424,153.27],[20230425,153.18],[20230426,153.09],[20230427,153.29],[20230428,153.54],[20230502,153.06],[20230503,153.27],[20230504,152.72],[20230505,153.09],[20230508,153.09],[20230510,153.13],[20230511,152.9],[20230512,153.02],[20230515,153.06],[20230516,152.84],[20230517,152.81],[20230519,152.63],[20230522,152.88],[20230523,152.7],[20230524,152.18],[20230525,152],[20230526,152.04],[20230530,152.5],[20230531,152.22],[20230601,152.61],[20230602,153.06],[20230605,153.04],[20230606,153.06],[20230607,153.06],[20230608,153.2],[20230609,153.45],[20230612,153.43],[20230613,153.72],[20230614,153.63],[20230615,153.86],[20230616,153.92],[20230620,153.77],[20230621,153.43],[20230622,153.22],[20230626,152.79],[20230627,153.15],[20230628,153.36],[20230629,153.22],[20230630,153.56],[20230703,153.65],[20230705,153.49],[20230706,152.73],[20230707,153.01],[20230710,153.14],[20230711,153.47],[20230712,154.4],[20230713,154.79],[20230714,154.74],[20230717,154.47],[20230718,154.61],[20230719,154.7],[20230720,154.44],[20230721,154.47],[20230724,154.56],[20230725,154.42],[20230726,154.3],[20230727,154.35],[20230728,154.4],[20230731,154.51],[20230801,154.33],[20230802,153.93],[20230803,153.72],[20230804,154.16],[20230807,154.33],[20230808,154.35],[20230809,154.54],[20230810,154.65],[20230811,154.58],[20230814,154.51],[20230816,154.28],[20230817,153.84],[20230818,153.82],[20230821,153.72],[20230822,153.84],[20230823,154.28],[20230824,154.12],[20230825,154.07],[20230828,154.37],[20230829,154.67],[20230830,154.86],[20230831,154.98],[20230901,155],[20230905,154.67],[20230906,154.35],[20230907,154.4],[20230908,154.49],[20230911,154.65],[20230912,154.67],[20230913,154.86],[20230914,155.02],[20230915,154.91],[20230918,154.81],[20230919,154.65],[20230920,154.7],[20230921,154.14],[20230922,154.3],[20230925,154.03],[20230926,153.77],[20230927,153.65],[20230928,153.82],[20230929,154.21],[20231002,153.68],[20231003,152.96],[20231004,153.01],[20231005,153.14],[20231006,153.05],[20231010,153.96],[20231011,154.03],[20231012,153.61],[20231013,153.63],[20231016,153.49],[20231017,153.08],[20231018,152.61],[20231019,152.4],[20231020,152.31],[20231023,152.47],[20231024,152.89],[20231025,152.77],[20231026,152.61],[20231027,152.63],[20231030,152.38],[20231031,152.5],[20231102,154.33],[20231103,155.25],[20231106,155.3],[20231107,155.32],[20231108,155.32],[20231109,155.14],[20231110,155.28],[20231113,155.37],[20231114,156.2],[20231115,155.97],[20231116,155.81],[20231117,155.9],[20231120,156.11],[20231121,156.11],[20231122,156.3],[20231124,156.3],[20231127,156.48],[20231128,156.78],[20231129,157.32],[20231130,157.18],[20231201,157.67],[20231204,157.67],[20231205,157.85],[20231206,157.92],[20231207,158.04],[20231208,157.83],[20231211,157.78],[20231212,157.87],[20231213,158.5],[20231214,159.54],[20231215,159.47],[20231218,159.31],[20231219,159.4],[20231220,159.71],[20231221,159.73],[20231222,159.91],[20231227,160.22],[20231228,160.19],[20231229,160.26],[20240102,159.76],[20240103,159.38],[20240104,159.1],[20240105,159.03],[20240108,159.34],[20240109,159.48],[20240110,159.83],[20240111,159.88],[20240112,160.17],[20240116,159.88],[20240117,159.62],[20240118,159.69],[20240119,159.72],[20240122,160],[20240123,159.93],[20240124,159.95],[20240125,160.1],[20240126,160.24],[20240129,160.29],[20240130,160.26],[20240131,160.14],[20240201,160.48],[20240202,160.24],[20240205,159.88],[20240206,160.07],[20240207,160.21],[20240208,160.21],[20240209,160.24],[20240212,160.29],[20240213,159.83],[20240214,159.95],[20240215,160.07],[20240216,159.95],[20240220,159.98],[20240221,160],[20240222,160.31],[20240223,160.36],[20240226,160.36],[20240227,160.29],[20240228,160.26],[20240229,160.36],[20240301,160.62],[20240304,160.74],[20240305,160.81],[20240306,161],[20240307,161.07],[20240308,161.23],[20240311,161.16],[20240312,161.21],[20240313,161.38],[20240314,161.12],[20240315,161.14],[20240318,161.21],[20240319,161.35],[20240320,161.23],[20240321,161.12],[20240322,161.21],[20240325,161.09],[20240326,161],[20240327,161.07],[20240328,161.21],[20240402,160.71],[20240403,160.83],[20240404,160.93],[20240405,160.95],[20240408,161],[20240409,161.12],[20240410,160.57],[20240411,160.36],[20240412,160.4],[20240415,160],[20240416,159.67],[20240417,159.67],[20240418,159.62],[20240419,159.81],[20240422,160.05],[20240423,160.5],[20240424,160.43],[20240425,159.98],[20240426,160.33],[20240429,160.59],[20240430,160.36],[20240502,160.83],[20240503,161.21],[20240506,161.4],[20240507,161.33],[20240508,161.21],[20240510,161.26],[20240513,161.23],[20240514,161.23],[20240515,161.57],[20240516,161.59],[20240517,161.59],[20240521,161.71],[20240522,161.47],[20240523,161.35],[20240524,161.42],[20240528,161.26],[20240529,160.9],[20240530,161.02],[20240531,161.26],[20240603,161.73],[20240604,161.9],[20240605,162.11],[20240606,162.04],[20240607,161.87],[20240610,161.87],[20240611,161.9],[20240612,162.35],[20240613,162.3],[20240614,162.09],[20240617,162.04],[20240618,162.3],[20240620,162.35],[20240621,162.42],[20240624,162.54],[20240625,162.54],[20240626,162.4],[20240627,162.42],[20240628,162.51],[20240701,162.3],[20240702,162.39],[20240703,162.59],[20240705,162.86],[20240708,162.98],[20240709,162.9],[20240710,163],[20240711,163.24],[20240712,163.41],[20240715,163.49],[20240716,163.66],[20240717,163.68],[20240718,163.9],[20240719,163.9],[20240722,164.09],[20240723,164.19],[20240724,164.07],[20240725,164.07],[20240726,164.19],[20240729,164.17],[20240730,164.09],[20240731,164.29],[20240801,164.22],[20240802,164.07],[20240805,163.63],[20240806,164],[20240807,164.19],[20240808,164.36],[20240809,164.46],[20240812,164.48],[20240813,164.63],[20240814,164.82],[20240816,165.04],[20240819,165.21],[20240820,165.24],[20240821,165.31],[20240822,165.29],[20240823,165.53],[20240826,165.6],[20240827,165.58],[20240828,165.58],[20240829,165.6],[20240830,165.68],[20240903,165.48],[20240904,165.65],[20240905,165.87],[20240906,165.85],[20240909,165.97],[20240910,165.99],[20240911,165.94],[20240912,166.02],[20240913,166.19],[20240916,166.26],[20240917,166.43],[20240918,166.43],[20240919,166.62],[20240920,166.6],[20240923,166.55],[20240924,166.55],[20240925,166.55],[20240926,166.57],[20240927,166.67],[20240930,166.72],[20241001,166.77],[20241002,166.74],[20241003,166.6],[20241004,166.62],[20241007,166.26],[20241008,166.26],[20241009,166.26],[20241010,166.16],[20241011,166.33],[20241015,166.55],[20241016,166.62],[20241017,166.53],[20241018,166.65],[20241021,166.43],[20241022,166.28],[20241023,166.19],[20241024,166.31],[20241025,166.43],[20241028,166.53],[20241029,166.48],[20241030,166.5],[20241031,166.33],[20241104,166.53],[20241105,166.53],[20241106,166.62],[20241107,166.82],[20241108,167.09],[20241112,166.84],[20241113,166.84],[20241114,166.77],[20241115,166.62],[20241118,166.7],[20241119,166.87],[20241120,166.79],[20241121,166.91],[20241122,166.96],[20241125,167.13],[20241126,167.01],[20241127,167.13],[20241129,167.26],[20241202,167.38],[20241203,167.45],[20241204,167.55],[20241205,167.52],[20241206,167.69],[20241209,167.64],[20241210,167.57],[20241211,167.67],[20241212,167.55],[20241213,167.4],[20241216,167.43],[20241217,167.28],[20241218,167.09],[20241219,166.6],[20241220,166.87],[20241223,166.89],[20241227,167.04],[20241230,166.99],[20241231,167.11],[20250102,167.26],[20250103,167.41],[20250106,167.51],[20250107,167.39],[20250108,167.34],[20250109,167.39],[20250110,167.16],[20250113,166.99],[20250114,167.11],[20250115,167.71],[20250116,167.79],[20250117,168.04],[20250121,168.21],[20250122,168.21],[20250123,168.16],[20250124,168.26],[20250127,168.34],[20250128,168.36],[20250129,168.36],[20250130,168.46],[20250131,168.46],[20250203,168.41],[20250204,168.49],[20250205,168.63],[20250206,168.68],[20250207,168.56],[20250210,168.68],[20250211,168.63],[20250212,168.44],[20250213,168.63],[20250214,168.83],[20250218,168.78],[20250219,168.71],[20250220,168.76],[20250221,168.71],[20250224,168.86],[20250225,168.88],[20250226,169.06],[20250227,169.03],[20250228,169.06],[20250303,169.06],[20250304,169.03],[20250305,169.08],[20250306,168.86],[20250307,168.91],[20250310,168.73],[20250311,168.54],[20250312,168.56],[20250313,168.14],[20250314,168.44],[20250317,168.56],[20250318,168.54],[20250319,168.81],[20250320,168.91],[20250321,168.88],[20250324,169.08],[20250325,169.06],[20250326,168.76],[20250327,168.59],[20250328,168.36],[20250331,168.39],[20250401,168.61],[20250402,168.78],[20250403,167.76],[20250404,166.59],[20250407,165.57],[20250408,165.76],[20250409,166.04],[20250410,165.94],[20250411,166.31],[20250414,166.99],[20250415,167.31],[20250416,167.29],[20250417,167.79],[20250422,167.84],[20250423,168.41],[20250424,168.66],[20250425,168.93],[20250428,168.88],[20250429,168.98],[20250430,168.73],[20250502,169.21],[20250505,169.21],[20250506,169.06],[20250507,169.06],[20250508,169.28],[20250512,169.88],[20250513,170.08],[20250514,169.91],[20250515,169.88],[20250516,170.03],[20250519,169.91],[20250520,169.93],[20250521,169.66],[20250522,169.58],[20250523,169.48],[20250527,169.98],[20250528,170.01],[20250530,170.18],[20250602,170.16],[20250603,170.36],[20250604,170.51],[20250605,170.46],[20250606,170.51],[20250610,170.58],[20250611,170.73],[20250612,170.68],[20250613,170.53],[20250616,170.73],[20250617,170.68],[20250618,170.71],[20250620,170.86]]}
{"meta":{"id":"1504-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar","currency":"EUR"},"ts":[[20200621,293.14],[20200622,292.76],[20200623,291.69],[20200624,290.08],[20200625,290.76],[20200626,289.78],[20200627,289.78],[20200628,289.78],[20200629,287.1],[20200630,288.84],[20200701,289.41],[20200702,288.89],[20200703,289.42],[20200704,289.42],[20200705,289.42],[20200706,289.2],[20200707,290.2],[20200708,290.07],[20200709,288.64],[20200710,289.76],[20200711,289.76],[20200712,289.76],[20200713,289.4],[20200714,288.29],[20200715,288.16],[20200716,289.32],[20200717,289.44],[20200718,289.44],[20200719,289.44],[20200720,289.89],[20200721,291.54],[20200722,289.32],[20200723,289.95],[20200724,289.15],[20200725,289.15],[20200726,289.15],[20200727,286.17],[20200728,287.11],[20200729,287.54],[20200730,287.57],[20200731,285.99],[20200801,285.99],[20200802,285.99],[20200803,288.63],[20200804,288.4],[20200805,287.07],[20200806,287.47],[20200807,288.16],[20200808,288.16],[20200809,288.16],[20200810,289.31],[20200811,289.07],[20200812,289.01],[20200813,287.29],[20200814,287.12],[20200815,287.12],[20200816,287.12],[20200817,286.12],[20200818,285.09],[20200819,284.79],[20200820,286.44],[20200821,288.16],[20200822,288.16],[20200823,288.16],[20200824,287.21],[20200825,288.51],[20200826,289.24],[20200827,289.21],[20200828,287.15],[20200829,287.15],[20200830,287.15],[20200831,286.79],[20200901,286.16],[20200902,289.25],[20200903,290.03],[20200904,288.72],[20200905,288.72],[20200906,288.72],[20200907,288.75],[20200908,289.08],[20200909,289.53],[20200910,288.1],[20200911,287.82],[20200912,287.82],[20200913,287.82],[20200914,287.49],[20200915,287.39],[20200916,288.2],[20200917,289.43],[20200918,288.56],[20200919,288.56],[20200920,288.56],[20200921,288.01],[20200922,288.46],[20200923,289.06],[20200924,288.75],[20200925,288.76],[20200926,288.76],[20200927,288.76],[20200928,288.93],[20200929,288.49],[20200930,289.04],[20201001,288.6],[20201002,288.89],[20201003,288.89],[20201004,288.89],[20201005,289.01],[20201006,289.39],[20201007,290.23],[20201008,290.94],[20201009,290.66],[20201010,290.66],[20201011,290.66],[20201012,290.69],[20201013,291.47],[20201014,292.16],[20201015,292.57],[20201016,291.94],[20201017,291.94],[20201018,291.94],[20201019,291.18],[20201020,290.64],[20201021,289.71],[20201022,290.43],[20201023,289.85],[20201024,289.85],[20201025,289.85],[20201026,289.92],[20201027,289.28],[20201028,289.71],[20201029,290.11],[20201030,290.21],[20201031,290.21],[20201101,290.21],[20201102,291.63],[20201103,291.51],[20201104,293.18],[20201105,292.12],[20201106,291.81],[20201107,291.81],[20201108,291.81],[20201109,294.3],[20201110,295.66],[20201111,296.22],[20201112,295.07],[20201113,294.41],[20201114,294.41],[20201115,294.41],[20201116,294.94],[20201117,294.09],[20201118,294.86],[20201119,295.56],[20201120,295],[20201121,295],[20201122,295],[20201123,294.7],[20201124,296.28],[20201125,295.9],[20201126,295.83],[20201127,295.33],[20201128,295.33],[20201129,295.33],[20201130,294.27],[20201201,294.92],[20201202,293.27],[20201203,292.05],[20201204,292.52],[20201205,292.52],[20201206,292.52],[20201207,293.47],[20201208,293.85],[20201209,293.94],[20201210,293.69],[20201211,293.43],[20201212,293.43],[20201213,293.43],[20201214,292.93],[20201215,293.48],[20201216,292.56],[20201217,291.53],[20201218,291.44],[20201219,291.44],[20201220,291.44],[20201221,292.44],[20201222,291.42],[20201223,293.11],[20201224,292.94],[20201225,292.97],[20201226,292.97],[20201227,292.97],[20201228,292.94],[20201229,292.48],[20201230,292.14],[20201231,292.61],[20210101,292.62],[20210102,292.62],[20210103,292.62],[20210104,292],[20210105,292.47],[20210106,291.29],[20210107,292.81],[20210108,293.53],[20210109,293.53],[20210110,293.53],[20210111,295.08],[20210112,294.87],[20210113,295.02],[20210114,296.32],[20210115,296.55],[20210116,296.55],[20210117,296.55],[20210118,296.94],[20210119,296.55],[20210120,297.59],[20210121,296.44],[20210122,295.92],[20210123,295.92],[20210124,295.92],[20210125,296.12],[20210126,296.33],[20210127,296.39],[20210128,296.96],[20210129,295.94],[20210130,295.94],[20210131,295.94],[20210201,297.26],[20210202,298.56],[20210203,299.58],[20210204,300.49],[20210205,301.09],[20210206,301.09],[20210207,301.09],[20210208,300.57],[20210209,299.12],[20210210,298.8],[20210211,298.5],[20210212,299.31],[20210213,299.31],[20210214,299.31],[20210215,299.17],[20210216,298.6],[20210217,300.34],[20210218,299.61],[20210219,298.52],[20210220,298.52],[20210221,298.52],[20210222,298.32],[20210223,297.97],[20210224,298.03],[20210225,295.61],[20210226,297.28],[20210227,297.28],[20210228,297.28],[20210301,299.32],[20210302,300.08],[20210303,299.52],[20210304,299.42],[20210305,301.13],[20210306,301.13],[20210307,301.13],[20210308,302.35],[20210309,301.55],[20210310,301.55],[20210311,300.74],[20210312,301.19],[20210313,301.19],[20210314,301.19],[20210315,301.47],[20210316,301.39],[20210317,301.3],[20210318,300.49],[20210319,300.86],[20210320,300.86],[20210321,300.86],[20210322,300.74],[20210323,302.05],[20210324,303.76],[20210325,304.39],[20210326,304.99],[20210327,304.99],[20210328,304.99],[20210329,305.1],[20210330,306.09],[20210331,306.94],[20210401,306.99],[20210402,307],[20210403,307],[20210404,307],[20210405,307.05],[20210406,306.36],[20210407,305.02],[20210408,305.55],[20210409,305.2],[20210410,305.2],[20210411,305.2],[20210412,304.69],[20210413,304.57],[20210414,303.3],[20210415,303.65],[20210416,303.6],[20210417,303.6],[20210418,303.6],[20210419,302.36],[20210420,301.47],[20210421,302.4],[20210422,301.83],[20210423,301.59],[20210424,301.59],[20210425,301.59],[20210426,301.39],[20210427,301.33],[20210428,301.7],[20210429,300.62],[20210430,301.83],[20210501,301.83],[20210502,301.83],[20210503,302.55],[20210504,303.21],[20210505,303.76],[20210506,302.65],[20210507,302.79],[20210508,302.79],[20210509,302.79],[20210510,300.61],[20210511,299.99],[20210512,300.82],[20210513,301.1],[20210514,300.75],[20210515,300.75],[20210516,300.75],[20210517,300.36],[20210518,298.64],[20210519,298.32],[20210520,298.56],[20210521,299.23],[20210522,299.23],[20210523,299.23],[20210524,299.05],[20210525,297.98],[20210526,298.86],[20210527,299.67],[20210528,301.04],[20210529,301.04],[20210530,301.04],[20210531,300.73],[20210601,299.47],[20210602,300.63],[20210603,300.68],[20210604,302.34],[20210605,302.34],[20210606,302.34],[20210607,301.63],[20210608,301.42],[20210609,301.56],[20210610,302.15],[20210611,303.47],[20210612,303.47],[20210613,303.47],[20210614,303.81],[20210615,303.91],[20210616,303.5],[20210617,307.42],[20210618,308.22],[20210619,308.22],[20210620,308.22],[20210621,308.49],[20210622,308.52],[20210623,308.03],[20210624,308.09],[20210625,307.98],[20210626,307.98],[20210627,307.98],[20210628,309.07],[20210629,309.73],[20210630,310.13],[20210701,310.36],[20210702,311.9],[20210703,311.9],[20210704,311.9],[20210705,311.65],[20210706,311.92],[20210707,312.34],[20210708,311.74],[20210709,311.47],[20210710,311.47],[20210711,311.47],[20210712,311.72],[20210713,311.92],[20210714,312.42],[20210715,312.18],[20210716,312.18],[20210717,312.18],[20210718,312.18],[20210719,311.75],[20210720,311.77],[20210721,312.47],[20210722,312.76],[20210723,313.19],[20210724,313.19],[20210725,313.19],[20210726,312.77],[20210727,312.01],[20210728,311.97],[20210729,310.64],[20210730,310.35],[20210731,310.35],[20210801,310.35],[20210802,310.45],[20210803,310.16],[20210804,310.42],[20210805,310.67],[20210806,311.73],[20210807,311.73],[20210808,311.73],[20210809,312.49],[20210810,313.22],[20210811,313.02],[20210812,312.64],[20210813,312.11],[20210814,312.11],[20210815,312.11],[20210816,311.96],[20210817,312.05],[20210818,313.07],[20210819,313.3],[20210820,314.03],[20210821,314.03],[20210822,314.03],[20210823,313.39],[20210824,313.37],[20210825,313.74],[20210826,313.21],[20210827,313.79],[20210828,313.79],[20210829,313.79],[20210830,313.37],[20210831,312.84],[20210901,313.36],[20210902,313.01],[20210903,312.5],[20210904,312.5],[20210905,312.5],[20210906,312.59],[20210907,312.73],[20210908,313.54],[20210909,313.5],[20210910,313.59],[20210911,313.59],[20210912,313.59],[20210913,315.19],[20210914,314.54],[20210915,314.47],[20210916,315.9],[20210917,315.52],[20210918,315.52],[20210919,315.52],[20210920,316.09],[20210921,315.69],[20210922,316.28],[20210923,316.7],[20210924,316.45],[20210925,316.45],[20210926,316.45],[20210927,316.7],[20210928,316.5],[20210929,317.24],[20210930,318.94],[20211001,318.46],[20211002,318.46],[20211003,318.46],[20211004,317.37],[20211005,318.16],[20211006,318.77],[20211007,318.66],[20211008,318.27],[20211009,318.27],[20211010,318.27],[20211011,318.21],[20211012,318],[20211013,317.75],[20211014,317.55],[20211015,317.78],[20211016,317.78],[20211017,317.78],[20211018,317.55],[20211019,316.48],[20211020,317.29],[20211021,316.99],[20211022,316.83],[20211023,316.83],[20211024,316.83],[20211025,317.3],[20211026,317.18],[20211027,317.26],[20211028,317.69],[20211029,316.55],[20211030,316.55],[20211031,316.55],[20211101,317.21],[20211102,317.48],[20211103,318.09],[20211104,318.87],[20211105,320.97],[20211106,320.97],[20211107,320.97],[20211108,319.87],[20211109,319.99],[20211110,319.99],[20211111,321.16],[20211112,322.15],[20211113,322.15],[20211114,322.15],[20211115,321.96],[20211116,323.56],[20211117,324.64],[20211118,323.87],[20211119,325.53],[20211120,325.53],[20211121,325.53],[20211122,325.17],[20211123,324.64],[20211124,325.41],[20211125,325.32],[20211126,321.84],[20211127,321.84],[20211128,321.84],[20211129,322.7],[20211130,320.48],[20211201,321.99],[20211202,321.56],[20211203,323.2],[20211204,323.2],[20211205,323.2],[20211206,324.05],[20211207,326.35],[20211208,325.24],[20211209,324.86],[20211210,325.64],[20211211,325.64],[20211212,325.64],[20211213,325.58],[20211214,324.54],[20211215,325.68],[20211216,324.37],[20211217,324.5],[20211218,324.5],[20211219,324.5],[20211220,325.38],[20211221,325.55],[20211222,325.91],[20211223,326.21],[20211224,326.14],[20211225,326.14],[20211226,326.14],[20211227,326.52],[20211228,326.48],[20211229,327.04],[20211230,326.39],[20211231,326.46],[20220101,326.46],[20220102,326.46],[20220103,325.98],[20220104,327.22],[20220105,325.77],[20220106,325.09],[20220107,324.75],[20220108,324.75],[20220109,324.75],[20220110,323.7],[20220111,323.87],[20220112,323.74],[20220113,321.56],[20220114,321.49],[20220115,321.49],[20220116,321.49],[20220117,321.81],[20220118,322.47],[20220119,323.06],[20220120,323.15],[20220121,321.96],[20220122,321.96],[20220123,321.96],[20220124,322.06],[20220125,322.71],[20220126,322.96],[20220127,324.39],[20220128,323.41],[20220129,323.41],[20220130,323.41],[20220131,323.01],[20220201,321.53],[20220202,320.77],[20220203,320.43],[20220204,314.65],[20220205,314.65],[20220206,314.65],[20220207,314.63],[20220208,315.71],[20220209,315.84],[20220210,314.38],[20220211,313.25],[20220212,313.25],[20220213,313.25],[20220214,314.02],[20220215,313.69],[20220216,313.31],[20220217,313.39],[20220218,313.66],[20220219,313.66],[20220220,313.66],[20220221,313.76],[20220222,313.83],[20220223,313.95],[20220224,317.07],[20220225,317.85],[20220226,317.85],[20220227,317.85],[20220228,319],[20220301,320.44],[20220302,321.85],[20220303,322.59],[20220304,325.33],[20220305,325.33],[20220306,325.33],[20220307,324.6],[20220308,323.38],[20220309,320.91],[20220310,317.84],[20220311,319.42],[20220312,319.42],[20220313,319.42],[20220314,317.63],[20220315,316.3],[20220316,318],[20220317,318.38],[20220318,319.76],[20220319,319.76],[20220320,319.76],[20220321,319.04],[20220322,318.54],[20220323,319.64],[20220324,319.86],[20220325,319.01],[20220326,319.01],[20220327,319.01],[20220328,319.6],[20220329,318.39],[20220330,318.23],[20220331,319.14],[20220401,319.89],[20220402,319.89],[20220403,319.89],[20220404,321.6],[20220405,322.13],[20220406,321.22],[20220407,320.73],[20220408,321.15],[20220409,321.15],[20220410,321.15],[20220411,318.26],[20220412,319.69],[20220413,320.94],[20220414,319.92],[20220415,319.92],[20220416,319.92],[20220417,319.92],[20220418,319.83],[20220419,320.61],[20220420,320.27],[20220421,318.47],[20220422,318.91],[20220423,318.91],[20220424,318.91],[20220425,319.97],[20220426,322.12],[20220427,323.93],[20220428,326.08],[20220429,323.16],[20220430,323.16],[20220501,323.16],[20220502,322.23],[20220503,321.44],[20220504,322.32],[20220505,320.85],[20220506,318.74],[20220507,318.74],[20220508,318.74],[20220509,317.62],[20220510,316.27],[20220511,316.17],[20220512,318.88],[20220513,319.66],[20220514,319.66],[20220515,319.66],[20220516,318.5],[20220517,315.31],[20220518,314.05],[20220519,313.1],[20220520,312.32],[20220521,312.32],[20220522,312.32],[20220523,310.5],[20220524,309.16],[20220525,312.99],[20220526,314.31],[20220527,317.33],[20220528,317.33],[20220529,317.33],[20220530,317.2],[20220531,317.72],[20220601,317.84],[20220602,318.13],[20220603,316.79],[20220604,316.79],[20220605,316.79],[20220606,316.43],[20220607,316.68],[20220608,314.23],[20220609,312.98],[20220610,314.46],[20220611,314.46],[20220612,314.46],[20220613,310.7],[20220614,309.04],[20220615,311.14],[20220616,309.2],[20220617,307.39],[20220618,307.39],[20220619,307.39],[20220620,307.22],[20220621,306.48],[20220622,306.02],[20220623,306.43],[20220624,307.39],[20220625,307.39],[20220626,307.39],[20220627,306.54],[20220628,305.38],[20220629,304.27],[20220630,305.73],[20220701,305.32],[20220702,305.32],[20220703,305.32],[20220704,305.18],[20220705,308.85],[20220706,312.4],[20220707,314.3],[20220708,315.64],[20220709,315.64],[20220710,315.64],[20220711,317.99],[20220712,319.7],[20220713,318.76],[20220714,319.3],[20220715,319.02],[20220716,319.02],[20220717,319.02],[20220718,318.51],[20220719,316.59],[20220720,319.68],[20220721,321],[20220722,322.75],[20220723,322.75],[20220724,322.75],[20220725,321.99],[20220726,324.26],[20220727,324.24],[20220728,326.74],[20220729,326.96],[20220730,326.96],[20220731,326.96],[20220801,327.08],[20220802,327.71],[20220803,329],[20220804,330.27],[20220805,328.4],[20220806,328.4],[20220807,328.4],[20220808,330.03],[20220809,328.31],[20220810,329.19],[20220811,327.96],[20220812,329.71],[20220813,329.71],[20220814,329.71],[20220815,331.02],[20220816,333.9],[20220817,331.48],[20220818,330.86],[20220819,332.77],[20220820,332.77],[20220821,332.77],[20220822,331.79],[20220823,333.12],[20220824,332.95],[20220825,332.63],[20220826,331.09],[20220827,331.09],[20220828,331.09],[20220829,330],[20220830,326.83],[20220831,326.21],[20220901,324.57],[20220902,325.59],[20220903,325.59],[20220904,325.59],[20220905,326.24],[20220906,327.17],[20220907,328.9],[20220908,326.93],[20220909,327.59],[20220910,327.59],[20220911,327.59],[20220912,325.62],[20220913,322.76],[20220914,326.38],[20220915,325.23],[20220916,324.26],[20220917,324.26],[20220918,324.26],[20220919,323.55],[20220920,323.3],[20220921,325.74],[20220922,324.41],[20220923,325.33],[20220924,325.33],[20220925,325.33],[20220926,325.79],[20220927,324.69],[20220928,326.66],[20220929,321.47],[20220930,320.63],[20221001,320.63],[20221002,320.63],[20221003,321.54],[20221004,321.56],[20221005,321.14],[20221006,323.17],[20221007,323.76],[20221008,323.76],[20221009,323.76],[20221010,325.21],[20221011,323.32],[20221012,323.33],[20221013,321.6],[20221014,322.7],[20221015,322.7],[20221016,322.7],[20221017,323.28],[20221018,322.3],[20221019,322.67],[20221020,321.39],[20221021,323.12],[20221022,323.12],[20221023,323.12],[20221024,320.71],[20221025,321.68],[20221026,318.59],[20221027,319.96],[20221028,323.69],[20221029,323.69],[20221030,323.69],[20221031,324.18],[20221101,323.87],[20221102,324.19],[20221103,325.81],[20221104,322.53],[20221105,322.53],[20221106,322.53],[20221107,319.41],[20221108,319.26],[20221109,316.92],[20221110,322.53],[20221111,318.35],[20221112,318.35],[20221113,318.35],[20221114,314.72],[20221115,313.86],[20221116,313.76],[20221117,315.05],[20221118,314.2],[20221119,314.2],[20221120,314.2],[20221121,317.52],[20221122,317.66],[20221123,317.5],[20221124,316.91],[20221125,316.63],[20221126,316.63],[20221127,316.63],[20221128,313.72],[20221129,315.64],[20221130,316.38],[20221201,316.65],[20221202,314.72],[20221203,314.72],[20221204,314.72],[20221205,313.06],[20221206,314.12],[20221207,313.53],[20221208,314.25],[20221209,313.58],[20221210,313.58],[20221211,313.58],[20221212,313.95],[20221213,316.1],[20221214,313.84],[20221215,313.35],[20221216,312.1],[20221217,312.1],[20221218,312.1],[20221219,311.81],[20221220,310.79],[20221221,310.97],[20221222,310.77],[20221223,310.78],[20221224,310.78],[20221225,310.78],[20221226,310.78],[20221227,310.48],[20221228,308.61],[20221229,307.29],[20221230,306.92],[20221231,306.92],[20230101,306.92],[20230102,306.91],[20230103,311.49],[20230104,311.56],[20230105,311.88],[20230106,316.65],[20230107,316.65],[20230108,316.65],[20230109,313.67],[20230110,313.05],[20230111,313.39],[20230112,314.2],[20230113,313.51],[20230114,313.51],[20230115,313.51],[20230116,313.43],[20230117,312.96],[20230118,313.96],[20230119,313.31],[20230120,312.51],[20230121,312.51],[20230122,312.51],[20230123,311.69],[20230124,312.04],[20230125,311.38],[20230126,311.68],[20230127,312.49],[20230128,312.49],[20230129,312.49],[20230130,310.84],[20230131,312.81],[20230201,312.16],[20230202,313.06],[20230203,313.71],[20230204,313.71],[20230205,313.71],[20230206,315.43],[20230207,317.39],[20230208,316.22],[20230209,314.84],[20230210,314.79],[20230211,314.79],[20230212,314.79],[20230213,314.67],[20230214,312.56],[20230215,313.5],[20230216,312.63],[20230217,313.47],[20230218,313.47],[20230219,313.47],[20230220,313.21],[20230221,310.69],[20230222,311.6],[20230223,313.71],[20230224,314.55],[20230225,314.55],[20230226,314.55],[20230227,315.69],[20230228,314.36],[20230301,312.29],[20230302,313.72],[20230303,315.14],[20230304,315.14],[20230305,315.14],[20230306,315.44],[20230307,314.57],[20230308,316.35],[20230309,315.4],[20230310,313.54],[20230311,313.54],[20230312,313.54],[20230313,309.43],[20230314,309.7],[20230315,312.59],[20230316,312.07],[20230317,311.41],[20230318,311.41],[20230319,311.41],[20230320,308.36],[20230321,308.2],[20230322,308.7],[20230323,306.71],[20230324,308.96],[20230325,308.96],[20230326,308.96],[20230327,308.48],[20230328,306.5],[20230329,307.52],[20230330,307.66],[20230331,310.12],[20230401,310.12],[20230402,310.12],[20230403,311.39],[20230404,310.57],[20230405,309.11],[20230406,309.6],[20230407,309.6],[20230408,309.6],[20230409,309.6],[20230410,309.59],[20230411,310.31],[20230412,310.61],[20230413,309.12],[20230414,308.16],[20230415,308.16],[20230416,308.16],[20230417,309.57],[20230418,309.92],[20230419,310.3],[20230420,309.52],[20230421,309.08],[20230422,309.08],[20230423,309.08],[20230424,308.91],[20230425,308.58],[20230426,307.72],[20230427,307.99],[20230428,310.08],[20230429,310.08],[20230430,310.08],[20230501,310.05],[20230502,309.78],[20230503,308.01],[20230504,306.43],[20230505,308.28],[20230506,308.28],[20230507,308.28],[20230508,307.83],[20230509,308.4],[20230510,309.99],[20230511,310.6],[20230512,311.42],[20230513,311.42],[20230514,311.42],[20230515,311.6],[20230516,310.8],[20230517,311.87],[20230518,311.93],[20230519,312.17],[20230520,312.17],[20230521,312.17],[20230522,312.3],[20230523,313.23],[20230524,311.94],[20230525,312.85],[20230526,312.55],[20230527,312.55],[20230528,312.55],[20230529,312.61],[20230530,313.77],[20230531,315.18],[20230601,315.48],[20230602,315.28],[20230603,315.28],[20230604,315.28],[20230605,317.07],[20230606,317.68],[20230607,316.86],[20230608,316.41],[20230609,315.81],[20230610,315.81],[20230611,315.81],[20230612,316.27],[20230613,316.01],[20230614,315.62],[20230615,315.67],[20230616,312.42],[20230617,312.42],[20230618,312.42],[20230619,312.67],[20230620,313],[20230621,312.44],[20230622,310.37],[20230623,311.26],[20230624,311.26],[20230625,311.26],[20230626,311.33],[20230627,311.05],[20230628,312.17],[20230629,312.14],[20230630,314.54],[20230701,314.54],[20230702,314.54],[20230703,314.12],[20230704,314.17],[20230705,314.33],[20230706,312.14],[20230707,312.42],[20230708,312.42],[20230709,312.42],[20230710,311.3],[20230711,311.25],[20230712,312.4],[20230713,309.97],[20230714,308.97],[20230715,308.97],[20230716,308.97],[20230717,308.36],[20230718,308.29],[20230719,309.51],[20230720,309.52],[20230721,311.37],[20230722,311.37],[20230723,311.37],[20230724,312.36],[20230725,313.26],[20230726,313.03],[20230727,311.7],[20230728,314.24],[20230729,314.24],[20230730,314.24],[20230731,314.58],[20230801,315.34],[20230802,313.96],[20230803,314.36],[20230804,314.7],[20230805,314.7],[20230806,314.7],[20230807,314.34],[20230808,315.42],[20230809,315.23],[20230810,314.4],[20230811,314.41],[20230812,314.41],[20230813,314.41],[20230814,316.04],[20230815,315.8],[20230816,315.72],[20230817,315.08],[20230818,315.37],[20230819,315.37],[20230820,315.37],[20230821,314.14],[20230822,314.92],[20230823,318.02],[20230824,317.16],[20230825,317.97],[20230826,317.97],[20230827,317.97],[20230828,318.42],[20230829,319.56],[20230830,318.12],[20230831,319.06],[20230901,319.78],[20230902,319.78],[20230903,319.78],[20230904,320.07],[20230905,322.06],[20230906,320.95],[20230907,321.87],[20230908,322.29],[20230909,322.29],[20230910,322.29],[20230911,322.06],[20230912,322.32],[20230913,321.96],[20230914,322.62],[20230915,324.15],[20230916,324.15],[20230917,324.15],[20230918,323.76],[20230919,322.06],[20230920,322.44],[20230921,322.79],[20230922,322.52],[20230923,322.52],[20230924,322.52],[20230925,322.34],[20230926,322.28],[20230927,323.66],[20230928,323.33],[20230929,322.7],[20230930,322.7],[20231001,322.7],[20231002,323.23],[20231003,322.61],[20231004,321.44],[20231005,320.83],[20231006,319.63],[20231007,319.63],[20231008,319.63],[20231009,320.1],[20231010,321.38],[20231011,321.3],[20231012,320.23],[20231013,322.63],[20231014,322.63],[20231015,322.63],[20231016,321.84],[20231017,320.03],[20231018,319.13],[20231019,318.48],[20231020,317.15],[20231021,317.15],[20231022,317.15],[20231023,317.25],[20231024,317.6],[20231025,318.78],[20231026,319.37],[20231027,319.38],[20231028,319.38],[20231029,319.38],[20231030,317.91],[20231031,318.06],[20231101,319.57],[20231102,321.04],[20231103,322.47],[20231104,322.47],[20231105,322.47],[20231106,321.74],[20231107,322.89],[20231108,323.22],[20231109,322.12],[20231110,322.38],[20231111,322.38],[20231112,322.38],[20231113,322.85],[20231114,323.5],[20231115,320.24],[20231116,320.34],[20231117,319.95],[20231118,319.95],[20231119,319.95],[20231120,319.04],[20231121,318.65],[20231122,320.22],[20231123,320.32],[20231124,320.06],[20231125,320.06],[20231126,320.06],[20231127,319.65],[20231128,320.31],[20231129,321.06],[20231130,322.65],[20231201,324.97],[20231202,324.97],[20231203,324.97],[20231204,325.56],[20231205,327.37],[20231206,328.86],[20231207,329.21],[20231208,328.68],[20231209,328.68],[20231210,328.68],[20231211,328.98],[20231212,328.05],[20231213,330.04],[20231214,330.06],[20231215,329.75],[20231216,329.75],[20231217,329.75],[20231218,330.29],[20231219,329.58],[20231220,330.79],[20231221,330.17],[20231222,329.44],[20231223,329.44],[20231224,329.44],[20231225,329.44],[20231226,329.45],[20231227,329.19],[20231228,328.06],[20231229,329.68],[20231230,329.68],[20231231,329.68],[20240101,329.68],[20240102,331.03],[20240103,330.65],[20240104,329.2],[20240105,329.8],[20240106,329.8],[20240107,329.8],[20240108,329.93],[20240109,330.62],[20240110,331.15],[20240111,330.5],[20240112,332.23],[20240113,332.23],[20240114,332.23],[20240115,332.29],[20240116,333.27],[20240117,332.33],[20240118,332.43],[20240119,332.18],[20240120,332.18],[20240121,332.18],[20240122,332.83],[20240123,333.26],[20240124,332.55],[20240125,333.5],[20240126,334.43],[20240127,334.43],[20240128,334.43],[20240129,336.11],[20240130,335.46],[20240131,335.5],[20240201,336.7],[20240202,334.45],[20240203,334.45],[20240204,334.45],[20240205,336.62],[20240206,337.45],[20240207,337.11],[20240208,337.69],[20240209,337.5],[20240210,337.5],[20240211,337.5],[20240212,337.67],[20240213,335.76],[20240214,337.96],[20240215,337.6],[20240216,336.7],[20240217,336.7],[20240218,336.7],[20240219,336.66],[20240220,335.92],[20240221,335.7],[20240222,335.49],[20240223,336.05],[20240224,336.05],[20240225,336.05],[20240226,335.57],[20240227,335.3],[20240228,336.46],[20240229,336.17],[20240301,337.03],[20240302,337.03],[20240303,337.03],[20240304,336.44],[20240305,336.52],[20240306,336.18],[20240307,336.07],[20240308,335.53],[20240309,335.53],[20240310,335.53],[20240311,335.62],[20240312,335.93],[20240313,335.49],[20240314,335.36],[20240315,335.83],[20240316,335.83],[20240317,335.83],[20240318,336],[20240319,337.51],[20240320,338.09],[20240321,337.04],[20240322,339.58],[20240323,339.58],[20240324,339.58],[20240325,339.04],[20240326,338.37],[20240327,339.62],[20240328,340.06],[20240329,340.07],[20240330,340.07],[20240331,340.06],[20240401,340.05],[20240402,340.31],[20240403,339.32],[20240404,337.85],[20240405,337.99],[20240406,337.99],[20240407,337.99],[20240408,338.44],[20240409,337.72],[20240410,336.84],[20240411,339.57],[20240412,341.47],[20240413,341.47],[20240414,341.47],[20240415,340.59],[20240416,339.86],[20240417,339.76],[20240418,338.61],[20240419,339.51],[20240420,339.51],[20240421,339.51],[20240422,340.87],[20240423,340.79],[20240424,340.56],[20240425,338.63],[20240426,339.55],[20240427,339.55],[20240428,339.55],[20240429,340.16],[20240430,339.88],[20240501,340],[20240502,341.49],[20240503,341.61],[20240504,341.61],[20240505,341.61],[20240506,341.56],[20240507,341.89],[20240508,342.14],[20240509,342.25],[20240510,341.02],[20240511,341.02],[20240512,341.02],[20240513,340.57],[20240514,340.57],[20240515,340.54],[20240516,339.9],[20240517,340.33],[20240518,340.33],[20240519,340.33],[20240520,340.17],[20240521,340.11],[20240522,340.65],[20240523,339.68],[20240524,339.81],[20240525,339.81],[20240526,339.81],[20240527,339.81],[20240528,338.66],[20240529,338.49],[20240530,339.65],[20240531,339.24],[20240601,339.24],[20240602,339.24],[20240603,340.3],[20240604,340.25],[20240605,340.61],[20240606,340.91],[20240607,339.58],[20240608,339.58],[20240609,339.58],[20240610,343.32],[20240611,344.16],[20240612,344.36],[20240613,344.13],[20240614,346.14],[20240615,346.14],[20240616,346.14],[20240617,345.2],[20240618,345.66],[20240619,345.45],[20240620,345.69],[20240621,346.7],[20240622,346.7],[20240623,346.7],[20240624,345.8],[20240625,346.37],[20240626,346.69],[20240627,346.45],[20240628,346.32],[20240629,346.32],[20240630,346.32],[20240701,344.85],[20240702,345.26],[20240703,344.83],[20240704,344.57],[20240705,343.76],[20240706,343.76],[20240707,343.76],[20240708,344.09],[20240709,344.7],[20240710,344.67],[20240711,344.66],[20240712,344.23],[20240713,344.23],[20240714,344.23],[20240715,344.12],[20240716,345.01],[20240717,344.19],[20240718,344.34],[20240719,345.2],[20240720,345.2],[20240721,345.2],[20240722,345.59],[20240723,346.72],[20240724,346.8],[20240725,346.63],[20240726,346.8],[20240727,346.8],[20240728,346.8],[20240729,348.1],[20240730,347.79],[20240731,348.24],[20240801,349.5],[20240802,347.24],[20240803,347.24],[20240804,347.24],[20240805,342.67],[20240806,344.23],[20240807,344.94],[20240808,345.04],[20240809,345.6],[20240810,345.6],[20240811,345.6],[20240812,345.54],[20240813,345.75],[20240814,343.93],[20240815,344.3],[20240816,345.6],[20240817,345.6],[20240818,345.6],[20240819,344.96],[20240820,344.06],[20240821,343.41],[20240822,343.04],[20240823,344.02],[20240824,344.02],[20240825,344.02],[20240826,343.58],[20240827,343.47],[20240828,344.71],[20240829,345.65],[20240830,345.79],[20240831,345.79],[20240901,345.79],[20240902,346],[20240903,346.9],[20240904,346.65],[20240905,346.12],[20240906,345.98],[20240907,345.98],[20240908,345.98],[20240909,347.89],[20240910,348.23],[20240911,347.76],[20240912,348.77],[20240913,347.64],[20240914,347.64],[20240915,347.64],[20240916,347.09],[20240917,347.23],[20240918,347.87],[20240919,347.95],[20240920,347.61],[20240921,347.61],[20240922,347.61],[20240923,348.8],[20240924,348.29],[20240925,346.62],[20240926,347.67],[20240927,348.01],[20240928,348.01],[20240929,348.01],[20240930,347.11],[20241001,350.23],[20241002,350.58],[20241003,351.2],[20241004,351.25],[20241005,351.25],[20241006,351.25],[20241007,351.75],[20241008,351.51],[20241009,352.14],[20241010,352.73],[20241011,352.81],[20241012,352.81],[20241013,352.81],[20241014,353.25],[20241015,354.48],[20241016,355.08],[20241017,355.92],[20241018,356.51],[20241019,356.51],[20241020,356.51],[20241021,355.97],[20241022,356.32],[20241023,357.29],[20241024,356.51],[20241025,356],[20241026,356],[20241027,356],[20241028,356.4],[20241029,357.57],[20241030,356.52],[20241031,354.17],[20241101,354.21],[20241102,354.21],[20241103,354.21],[20241104,353.87],[20241105,354.08],[20241106,360.38],[20241107,358.49],[20241108,359.87],[20241109,359.87],[20241110,359.87],[20241111,361.88],[20241112,364.11],[20241113,363.72],[20241114,366.44],[20241115,364.34],[20241116,364.34],[20241117,364.34],[20241118,365.3],[20241119,364.95],[20241120,365.56],[20241121,367.03],[20241122,370.63],[20241123,370.63],[20241124,370.63],[20241125,368.81],[20241126,367.86],[20241127,367.65],[20241128,367.62],[20241129,367.24],[20241130,367.24],[20241201,367.24],[20241202,369.47],[20241203,369.38],[20241204,370.38],[20241205,369.05],[20241206,368.27],[20241207,368.27],[20241208,368.27],[20241209,368.67],[20241210,369.89],[20241211,370.63],[20241212,370.83],[20241213,369.44],[20241214,369.44],[20241215,369.44],[20241216,369.93],[20241217,369.47],[20241218,368.84],[20241219,370.38],[20241220,370.6],[20241221,370.6],[20241222,370.6],[20241223,370.65],[20241224,370.68],[20241225,370.68],[20241226,370.67],[20241227,369.73],[20241228,369.73],[20241229,369.73],[20241230,369.46],[20241231,371.32],[20250101,371.32],[20250102,374.07],[20250103,375.19],[20250104,375.19],[20250105,375.19],[20250106,371.73],[20250107,372.35],[20250108,375.26],[20250109,375.02],[20250110,374.06],[20250111,374.06],[20250112,374.06],[20250113,376.73],[20250114,375.41],[20250115,375.52],[20250116,376.91],[20250117,376.79],[20250118,376.79],[20250119,376.79],[20250120,376.64],[20250121,375.54],[20250122,373.06],[20250123,374.12],[20250124,372.18],[20250125,372.18],[20250126,372.18],[20250127,370.65],[20250128,374.22],[20250129,375.04],[20250130,375.09],[20250131,375.52],[20250201,375.52],[20250202,375.52],[20250203,378.24],[20250204,377.02],[20250205,375.06],[20250206,377.26],[20250207,376.28],[20250208,376.28],[20250209,376.28],[20250210,378.28],[20250211,377.83],[20250212,375.75],[20250213,375.61],[20250214,373.62],[20250215,373.62],[20250216,373.62],[20250217,373.75],[20250218,374.7],[20250219,374.91],[20250220,374.76],[20250221,374.06],[20250222,374.06],[20250223,374.06],[20250224,374.15],[20250225,373.54],[20250226,374.4],[20250227,374.96],[20250228,376.98],[20250301,376.98],[20250302,376.98],[20250303,375.24],[20250304,371.71],[20250305,367.57],[20250306,363.99],[20250307,362.13],[20250308,362.13],[20250309,362.13],[20250310,361.95],[20250311,359.14],[20250312,359.75],[20250313,360.06],[20250314,358.87],[20250315,358.87],[20250316,358.87],[20250317,358.95],[20250318,358.49],[20250319,359.82],[20250320,362.18],[20250321,362.19],[20250322,362.19],[20250323,362.19],[20250324,362.93],[20250325,363.03],[20250326,363.31],[20250327,362.65],[20250328,361.48],[20250329,361.48],[20250330,361.48],[20250331,360.57],[20250401,361.89],[20250402,361.87],[20250403,350.42],[20250404,348.07],[20250405,348.07],[20250406,348.07],[20250407,347.52],[20250408,348.27],[20250409,345.21],[20250410,344.75],[20250411,337.78],[20250412,337.78],[20250413,337.78],[20250414,339.05],[20250415,341.29],[20250416,340.54],[20250417,341.28],[20250418,341.29],[20250419,341.29],[20250420,341.29],[20250421,341.19],[20250422,338.24],[20250423,342],[20250424,343.69],[20250425,345.08],[20250426,345.08],[20250427,345.08],[20250428,345.37],[20250429,345.26],[20250430,344.61],[20250501,344.93],[20250502,346.43],[20250503,346.43],[20250504,346.43],[20250505,346.5],[20250506,346.77],[20250507,346.02],[20250508,348.2],[20250509,348.83],[20250510,348.83],[20250511,348.83],[20250512,355.58],[20250513,356.15],[20250514,353.2],[20250515,353.66],[20250516,353.77],[20250517,353.77],[20250518,353.77],[20250519,351.72],[20250520,352.43],[20250521,349.55],[20250522,349.61],[20250523,349.24],[20250524,349.24],[20250525,349.24],[20250526,348.74],[20250527,349.27],[20250528,350.55],[20250529,351.25],[20250530,350.54],[20250531,350.54],[20250601,350.54],[20250602,348.73],[20250603,349.75],[20250604,350.31],[20250605,349.39],[20250606,349.77],[20250607,349.77],[20250608,349.77],[20250609,349.81],[20250610,349.54],[20250611,349.93],[20250612,345.85],[20250613,347.52],[20250614,347.52],[20250615,347.52],[20250616,346.22],[20250617,346.34],[20250618,348.03],[20250619,348.73],[20250620,348.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.046,88€ |
2022 | 970,38€ |
2023 | 1.003,81€ |
2024 | 1.058,44€ |
2025 | 1.113,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,40% |
3 M | 1,29% |
6 M | 2,17% |
lfd. Jahr | 2,15% |
1 Jahr | 5,18% |
3 Jahre | 14,57% |
5 Jahre | 11,21% |
10 Jahre | 14,81% |
Entwicklung p.a. | 2,80% |
Wertentwicklung seit Auflage | 70,71% |
Anlageziel ist es, über Anlagen in Hochzinstitel (Unternehmensanleihen unterhalb der Kategorie Investment Grade), die auf USD lauten, Erträge zu erzielen und gleichzeitig das Ausfallrisiko zu vermeiden. Der Fonds investiert hauptsächlich in fest oder variabel verzinsliche Hochzinsanleihen aus den USA mit einer erwarteten Laufzeit oder Rücknahme unter drei Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | 4.6883 | 5.235300 |
06.2021 - 06.2022 | -7.3077 | -0.010200 |
06.2022 - 06.2023 | 3.4455 | 1.040800 |
06.2023 - 06.2024 | 5.4418 | 10.638800 |
06.2024 - 06.2025 | 5.1787 | 0.686200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,67% | 5,64% | 4,65% | 4,29% |
Sharpe Ratio | 1,54 | 0,05 | 0,19 | 0,19 |
Tracking Error | 7,99% | 6,23% | 5,83% | 5,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,08 | 0,44 | 0,36 | 0,36 |
Treynor Ratio | 33,47 | 0,67 | 2,52 | 2,25 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
USA | 84,45% |
Kanada | 6,71% |
Kasse | 4,95% |
Irland | 2,69% |
Großbritannien | 1,20% |
Branchenverteilung (18. 06. 2025)
Divers | 44,36% |
Medien / Photographie | 12,10% |
Versorger | 7,06% |
Energie | 6,80% |
Einzelhandel | 5,89% |
Finanzen | 5,60% |
Gesundheit / Healthcare | 5,05% |
Industrie / Investitionsgüter | 4,67% |
Automobile / -zulieferer | 3,69% |
Versicherungen | 2,60% |
Assetverteilung (18. 06. 2025)
Unternehmensanleihen | 95,05% |
Geldmarkt/Kasse | 4,95% |
Währungsverteilung (18. 06. 2025)
US-Dollar | 95,05% |
Divers | 4,95% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2364KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4793KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1694KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | USA |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
Fondsmanager: | Herr Peter Vecchio Herr Vernard Bond |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.02.2006 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 1.969,19 Mio. EUR |