Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LG4U
ISIN: LU0276013082
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (24. 04. 2025)
217,80 €
0,26 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0276013082","name":"AXA WF - US High Yield Bonds A (thes.) EUR Hedged","currency":"EUR"},"ts":[[20200429,186.31],[20200430,186.84],[20200504,186.23],[20200505,186.99],[20200506,187.19],[20200507,187.72],[20200508,188.24],[20200511,188.16],[20200512,188.89],[20200513,188.09],[20200514,187.06],[20200515,187.14],[20200518,188.89],[20200519,189.64],[20200520,190.91],[20200522,191.98],[20200526,193.3],[20200527,193.96],[20200528,195.27],[20200529,194.68],[20200602,196.32],[20200603,198.03],[20200604,197.86],[20200605,199.23],[20200608,199.39],[20200609,198.8],[20200610,198.46],[20200611,196.34],[20200612,196.97],[20200615,196.64],[20200616,198.7],[20200617,198.72],[20200618,198.56],[20200619,197.92],[20200622,197.92],[20200624,197.42],[20200625,196.3],[20200626,195.86],[20200629,195.2],[20200630,195.15],[20200701,195.66],[20200702,196.63],[20200706,197.34],[20200707,197.26],[20200708,197.24],[20200709,196.86],[20200710,196.73],[20200713,197.52],[20200714,197.35],[20200715,198.34],[20200716,198.63],[20200717,198.95],[20200720,199.72],[20200721,200.62],[20200722,200.89],[20200723,201.12],[20200724,201.2],[20200727,201.25],[20200728,201.28],[20200729,201.76],[20200730,202.01],[20200731,202.29],[20200803,202.73],[20200804,202.7],[20200805,203.1],[20200806,203.16],[20200807,203.2],[20200810,203.07],[20200811,203.22],[20200812,203],[20200813,202.7],[20200814,202.32],[20200817,202.29],[20200818,202.33],[20200819,202.31],[20200820,202.22],[20200821,202.29],[20200824,202.7],[20200825,203.16],[20200826,203.19],[20200827,203.32],[20200828,203.48],[20200831,203.53],[20200901,203.81],[20200902,204.14],[20200903,203.86],[20200904,203.41],[20200908,202.92],[20200909,203.19],[20200910,203.23],[20200911,203.24],[20200914,203.33],[20200915,203.43],[20200916,203.61],[20200917,203.34],[20200918,203.3],[20200921,202.11],[20200922,201.95],[20200923,201.82],[20200924,200.93],[20200925,200.94],[20200928,201.69],[20200929,201.91],[20200930,202.49],[20201001,202.74],[20201002,202.68],[20201005,203.45],[20201006,204.08],[20201007,204.21],[20201008,204.6],[20201009,204.88],[20201013,205.23],[20201014,205.16],[20201015,204.66],[20201016,205.01],[20201019,205.09],[20201020,205.02],[20201021,204.97],[20201022,205.04],[20201023,205.1],[20201026,204.38],[20201027,204.31],[20201028,203.02],[20201029,203.07],[20201030,203.03],[20201102,203.5],[20201103,204.2],[20201104,205.65],[20201105,206.52],[20201106,206.39],[20201109,208.19],[20201110,207.79],[20201112,207.22],[20201113,207.21],[20201116,207.58],[20201117,207.8],[20201118,208.11],[20201119,208.03],[20201120,208.03],[20201123,208.03],[20201124,208.69],[20201125,208.67],[20201127,208.81],[20201130,208.87],[20201201,209.28],[20201202,209.43],[20201203,209.82],[20201204,210.32],[20201207,210.4],[20201208,210.5],[20201209,210.46],[20201210,210.01],[20201211,210.34],[20201214,210.39],[20201215,210.42],[20201216,210.45],[20201217,210.57],[20201218,210.68],[20201221,210.14],[20201222,210.34],[20201223,210.6],[20201228,211.17],[20201229,211.18],[20201230,211.12],[20201231,211.28],[20210104,211.2],[20210105,211.15],[20210106,211.37],[20210107,211.56],[20210108,211.66],[20210111,211.87],[20210112,211.34],[20210113,211.53],[20210114,211.7],[20210115,211.78],[20210119,211.83],[20210120,212],[20210121,212],[20210122,211.64],[20210125,211.67],[20210126,211.72],[20210127,211.34],[20210128,211.45],[20210129,211.35],[20210201,211.47],[20210202,211.66],[20210203,211.94],[20210204,212.12],[20210205,212.42],[20210208,212.58],[20210209,212.63],[20210210,212.75],[20210211,212.81],[20210212,212.83],[20210216,212.82],[20210217,212.79],[20210218,212.66],[20210219,212.74],[20210222,212.53],[20210223,212.41],[20210224,212.41],[20210225,211.94],[20210226,211.64],[20210301,211.95],[20210302,212.1],[20210303,212.03],[20210304,211.69],[20210305,211.37],[20210308,211.31],[20210309,211.17],[20210310,211.18],[20210311,211.66],[20210312,211.34],[20210315,211.27],[20210316,211.31],[20210317,210.9],[20210318,210.54],[20210319,210.56],[20210322,211.05],[20210323,211.44],[20210324,211.8],[20210325,211.73],[20210326,211.89],[20210329,211.57],[20210330,211.94],[20210331,212.27],[20210401,212.72],[20210406,213.09],[20210407,213.16],[20210408,213.32],[20210409,213.29],[20210412,213.13],[20210413,212.94],[20210414,213.06],[20210415,213.34],[20210416,213.45],[20210419,213.28],[20210420,212.94],[20210421,212.98],[20210422,213.08],[20210423,213.29],[20210426,213.37],[20210427,213.41],[20210428,213.39],[20210429,213.44],[20210430,213.5],[20210503,213.61],[20210504,213.51],[20210505,213.71],[20210506,213.73],[20210507,213.91],[20210510,213.93],[20210511,213.49],[20210512,213.36],[20210514,213.47],[20210517,213.46],[20210518,213.39],[20210519,213.01],[20210520,213.02],[20210521,213.3],[20210525,213.45],[20210526,213.5],[20210527,213.57],[20210528,213.75],[20210601,213.79],[20210602,213.97],[20210603,213.97],[20210604,214.21],[20210607,214.3],[20210608,214.44],[20210609,214.73],[20210610,214.76],[20210611,214.94],[20210614,214.93],[20210615,214.96],[20210616,214.9],[20210617,214.73],[20210618,214.64],[20210621,214.76],[20210622,214.77],[20210624,215.02],[20210625,215.14],[20210628,215.16],[20210629,215.3],[20210630,215.45],[20210701,215.54],[20210702,215.69],[20210706,215.87],[20210707,216.05],[20210708,215.83],[20210709,215.96],[20210712,216],[20210713,215.94],[20210714,215.86],[20210715,215.66],[20210716,215.58],[20210719,214.76],[20210720,214.97],[20210721,215.34],[20210722,215.45],[20210723,215.57],[20210726,215.54],[20210727,215.37],[20210728,215.31],[20210729,215.38],[20210730,215.33],[20210802,215.29],[20210803,215.07],[20210804,214.84],[20210805,214.83],[20210806,214.9],[20210809,214.66],[20210810,214.58],[20210811,214.41],[20210812,214.45],[20210813,214.65],[20210816,214.66],[20210817,214.64],[20210818,214.67],[20210819,214.4],[20210820,214.49],[20210823,214.73],[20210824,214.9],[20210825,215.09],[20210826,215.12],[20210827,215.46],[20210830,215.63],[20210831,215.77],[20210901,215.82],[20210902,215.95],[20210903,216.03],[20210907,215.88],[20210908,215.92],[20210909,216.08],[20210910,216.23],[20210913,216.35],[20210914,216.49],[20210915,216.57],[20210916,216.59],[20210917,216.65],[20210920,215.96],[20210921,216.15],[20210922,216.47],[20210923,216.51],[20210924,216.44],[20210927,216.26],[20210928,215.86],[20210929,216.04],[20210930,215.94],[20211001,215.99],[20211004,215.79],[20211005,215.78],[20211006,215.26],[20211007,215.53],[20211008,215.41],[20211012,214.92],[20211013,215],[20211014,215.37],[20211015,215.5],[20211018,215.31],[20211019,215.4],[20211020,215.44],[20211021,215.32],[20211022,215.13],[20211025,215.09],[20211026,215.25],[20211027,215.19],[20211028,215.16],[20211029,215.08],[20211102,215.08],[20211103,215.13],[20211104,215.5],[20211105,216.09],[20211108,216.33],[20211109,216.29],[20211110,215.97],[20211112,215.7],[20211115,215.53],[20211116,215.37],[20211117,215.28],[20211118,215.24],[20211119,215.25],[20211122,215.08],[20211123,214.38],[20211124,214.08],[20211126,213.21],[20211129,213.68],[20211130,213.57],[20211201,214.03],[20211202,213.91],[20211203,214.29],[20211206,214.81],[20211207,215.67],[20211208,215.59],[20211209,215.58],[20211210,215.49],[20211213,215.48],[20211214,215.29],[20211215,215.35],[20211216,215.75],[20211217,215.68],[20211220,215.26],[20211221,215.81],[20211222,216.11],[20211223,216.38],[20211227,216.82],[20211228,216.9],[20211229,216.81],[20211230,216.71],[20211231,216.74],[20220103,216.49],[20220104,216.36],[20220105,216.13],[20220106,215.57],[20220107,215.15],[20220110,214.64],[20220111,215.16],[20220112,215.79],[20220113,215.72],[20220114,215.42],[20220118,214.73],[20220119,214.94],[20220120,214.91],[20220121,214.24],[20220124,213.43],[20220125,213.46],[20220126,213.95],[20220127,212.6],[20220128,211.68],[20220131,211.91],[20220201,212.46],[20220202,213.02],[20220203,212.33],[20220204,211.27],[20220207,211.12],[20220208,211.21],[20220209,211.61],[20220210,210.52],[20220211,209.4],[20220214,208.19],[20220215,208.52],[20220216,208.56],[20220217,208.76],[20220218,208.7],[20220222,208.54],[20220223,208.61],[20220224,207.37],[20220225,209.42],[20220228,209.55],[20220301,209.75],[20220302,209.76],[20220303,209.75],[20220304,209.02],[20220307,208.05],[20220308,207.34],[20220309,207.5],[20220310,206.52],[20220311,206.19],[20220314,204.48],[20220315,204.19],[20220316,205.47],[20220317,206.74],[20220318,206.99],[20220321,206.65],[20220322,206.14],[20220323,206.15],[20220324,206.27],[20220325,206.03],[20220328,205.82],[20220329,207.3],[20220330,207.7],[20220331,207.86],[20220401,207.38],[20220404,207.77],[20220405,207.41],[20220406,205.93],[20220407,205.52],[20220408,204.92],[20220411,203.45],[20220412,204.09],[20220413,204.22],[20220414,204.19],[20220419,203.42],[20220420,203.84],[20220421,203.54],[20220422,202.47],[20220425,202],[20220426,202.21],[20220427,201.71],[20220428,201.51],[20220429,200.72],[20220502,199.57],[20220503,199.98],[20220504,199.58],[20220505,199.19],[20220506,198.27],[20220510,196.46],[20220511,196.45],[20220512,195.52],[20220513,195.85],[20220516,195.47],[20220517,195.48],[20220518,194.26],[20220519,193.45],[20220520,194.11],[20220523,194.49],[20220524,194.48],[20220525,196.06],[20220527,200.07],[20220531,199.96],[20220601,200.02],[20220602,199.9],[20220603,199.41],[20220607,198.42],[20220608,198.06],[20220609,197],[20220610,195.04],[20220613,190.8],[20220614,189.61],[20220615,190.68],[20220616,188.73],[20220617,189.05],[20220621,189.18],[20220622,188.89],[20220624,189.45],[20220627,189.92],[20220628,188.75],[20220629,186.82],[20220630,186.47],[20220701,186.77],[20220705,186.3],[20220706,187.01],[20220707,188.12],[20220708,188.6],[20220711,188.99],[20220712,189.06],[20220713,189.11],[20220714,188.16],[20220715,189.2],[20220718,189.94],[20220719,190.63],[20220720,191.89],[20220721,192.4],[20220722,193.35],[20220725,193.69],[20220726,193.13],[20220727,193.73],[20220728,195.04],[20220729,196.8],[20220801,197.36],[20220802,197.82],[20220803,198.06],[20220804,198.68],[20220805,198.24],[20220808,198.72],[20220809,198.4],[20220810,199.49],[20220811,200.01],[20220812,200.08],[20220816,200.05],[20220817,199.07],[20220818,198.99],[20220819,198.08],[20220822,196.51],[20220823,195.99],[20220824,195.92],[20220825,196.3],[20220826,195.86],[20220829,194.59],[20220830,193.6],[20220831,192.61],[20220901,191.4],[20220902,192.22],[20220906,191.8],[20220907,192.2],[20220908,192.99],[20220909,194.07],[20220912,194.53],[20220913,192.69],[20220914,192.01],[20220915,191.24],[20220916,189.72],[20220919,189.96],[20220920,189.8],[20220921,189.85],[20220922,188.37],[20220923,186.64],[20220926,185.21],[20220927,184.45],[20220928,184.33],[20220929,183.44],[20220930,183.85],[20221003,184.66],[20221004,186.83],[20221005,186.58],[20221006,187.3],[20221007,186.33],[20221011,184.86],[20221012,184.74],[20221013,184.21],[20221014,184.58],[20221017,185.57],[20221018,186.54],[20221019,185.69],[20221020,185.76],[20221021,185.54],[20221024,186.3],[20221025,187.09],[20221026,187.56],[20221027,189.08],[20221028,189.95],[20221031,189.29],[20221102,189.25],[20221103,187.1],[20221104,187.57],[20221107,187.56],[20221108,187.44],[20221109,186.43],[20221110,188.68],[20221114,189.66],[20221115,190.63],[20221116,190.8],[20221117,190.11],[20221118,190.43],[20221121,190.35],[20221122,190.97],[20221123,191.82],[20221125,191.75],[20221128,191.21],[20221129,190.83],[20221130,191.37],[20221201,193.35],[20221202,193.32],[20221205,193.03],[20221206,192.59],[20221207,192.35],[20221208,192.75],[20221209,192.88],[20221212,193.17],[20221213,194.45],[20221214,194.63],[20221215,193.61],[20221216,192.82],[20221219,192.31],[20221220,191.7],[20221221,192.39],[20221222,192.12],[20221223,191.86],[20221227,191.46],[20221228,190.16],[20221229,189.89],[20221230,189.97],[20230103,191],[20230104,191.97],[20230105,191.94],[20230106,193.83],[20230109,194.97],[20230110,194.95],[20230111,195.62],[20230112,196.41],[20230113,196.58],[20230117,197],[20230118,197.18],[20230119,196.22],[20230120,196.03],[20230123,196.26],[20230124,196.16],[20230125,196.09],[20230126,196.56],[20230127,196.62],[20230130,196.1],[20230131,196.28],[20230201,196.9],[20230202,199.08],[20230203,198.18],[20230206,196.79],[20230207,196.83],[20230208,196.51],[20230209,196.01],[20230210,194.46],[20230213,194.63],[20230214,194.32],[20230215,193.84],[20230216,193.03],[20230217,192.5],[20230221,191.04],[20230222,191.61],[20230223,192.71],[20230224,192.25],[20230227,192.97],[20230228,192.99],[20230301,192.69],[20230302,192.38],[20230303,193.61],[20230306,194.2],[20230307,193.63],[20230308,192.76],[20230309,192.26],[20230310,191.79],[20230313,191.06],[20230314,191.77],[20230315,190.47],[20230316,191.17],[20230317,190.84],[20230320,190.56],[20230321,191.41],[20230322,191.9],[20230323,192],[20230324,191.36],[20230327,191.76],[20230328,191.66],[20230329,192.5],[20230330,193.04],[20230331,194.69],[20230403,195.15],[20230404,195.02],[20230405,194.53],[20230406,194.67],[20230411,195.09],[20230412,195.53],[20230413,196.2],[20230414,196.1],[20230417,195.71],[20230418,195.83],[20230419,195.5],[20230420,195.05],[20230421,195.34],[20230424,195.6],[20230425,195.57],[20230426,195.38],[20230427,196.06],[20230428,196.29],[20230502,195.75],[20230503,195.96],[20230504,195.27],[20230505,195.72],[20230508,195.52],[20230510,195.77],[20230511,195.72],[20230512,195.62],[20230515,195.51],[20230516,194.9],[20230517,194.83],[20230519,194.48],[20230522,194.81],[20230523,194.61],[20230524,193.63],[20230525,193.41],[20230526,193.42],[20230530,194.27],[20230531,193.86],[20230601,194.42],[20230602,195.36],[20230605,195.34],[20230606,195.41],[20230607,195.33],[20230608,195.39],[20230609,195.67],[20230612,195.7],[20230613,196.19],[20230614,196.07],[20230615,196.49],[20230616,196.54],[20230620,196.37],[20230621,195.74],[20230622,195.37],[20230626,194.56],[20230627,195.05],[20230628,195.72],[20230629,195.56],[20230630,196.05],[20230703,196.23],[20230705,196.2],[20230706,194.7],[20230707,195.04],[20230710,195.28],[20230711,195.78],[20230712,197.29],[20230713,197.98],[20230714,197.95],[20230717,197.59],[20230718,198],[20230719,198.19],[20230720,197.65],[20230721,197.82],[20230724,197.97],[20230725,197.74],[20230726,197.73],[20230727,197.71],[20230728,197.73],[20230731,198.05],[20230801,197.51],[20230802,196.81],[20230803,196.24],[20230804,196.78],[20230807,196.93],[20230808,196.94],[20230809,197.3],[20230810,197.47],[20230811,197.29],[20230814,197.17],[20230816,196.86],[20230817,196.09],[20230818,195.81],[20230821,195.61],[20230822,195.87],[20230823,196.64],[20230824,196.32],[20230825,196.45],[20230828,196.87],[20230829,197.6],[20230830,197.91],[20230831,198.15],[20230901,198.11],[20230905,197.56],[20230906,197.11],[20230907,197.11],[20230908,197.42],[20230911,197.64],[20230912,197.57],[20230913,197.73],[20230914,197.9],[20230915,197.7],[20230918,197.49],[20230919,197.2],[20230920,197.34],[20230921,196.29],[20230922,196.49],[20230925,195.89],[20230926,195.35],[20230927,194.99],[20230928,195.01],[20230929,195.57],[20231002,194.52],[20231003,193.13],[20231004,193.02],[20231005,193.26],[20231006,193.15],[20231010,194.69],[20231011,194.81],[20231012,194.2],[20231013,194.29],[20231016,194.02],[20231017,193.42],[20231018,192.69],[20231019,192.17],[20231020,191.78],[20231023,191.96],[20231024,192.58],[20231025,192.35],[20231026,192.03],[20231027,192.09],[20231030,191.95],[20231031,192.43],[20231102,195.36],[20231103,196.82],[20231106,197.16],[20231107,196.89],[20231108,196.94],[20231109,196.46],[20231110,196.65],[20231113,196.99],[20231114,198.42],[20231115,198.16],[20231116,197.98],[20231117,198.13],[20231120,198.34],[20231121,198.38],[20231122,198.68],[20231124,198.69],[20231127,198.98],[20231128,199.5],[20231129,200.51],[20231130,200.31],[20231201,201.06],[20231204,201.04],[20231205,201.52],[20231206,201.78],[20231207,201.89],[20231208,201.59],[20231211,201.42],[20231212,201.68],[20231213,202.87],[20231214,205.14],[20231215,205.04],[20231218,205],[20231219,205.37],[20231220,205.78],[20231221,205.92],[20231222,206.28],[20231227,206.88],[20231228,206.99],[20231229,206.98],[20240102,206.09],[20240103,205.26],[20240104,204.97],[20240105,204.79],[20240108,205.27],[20240109,205.52],[20240110,206.17],[20240111,206.33],[20240112,206.86],[20240116,206.42],[20240117,205.83],[20240118,205.94],[20240119,205.96],[20240122,206.49],[20240123,206.29],[20240124,206.45],[20240125,206.69],[20240126,207.04],[20240129,207.19],[20240130,207.11],[20240131,206.91],[20240201,207.28],[20240202,206.88],[20240205,206.21],[20240206,206.54],[20240207,206.82],[20240208,206.86],[20240209,207.04],[20240212,207.02],[20240213,205.97],[20240214,206.21],[20240215,206.44],[20240216,206.24],[20240220,206.38],[20240221,206.29],[20240222,206.94],[20240223,207.13],[20240226,207.16],[20240227,207.03],[20240228,206.94],[20240229,206.95],[20240301,207.35],[20240304,207.41],[20240305,207.62],[20240306,207.85],[20240307,208.07],[20240308,208.4],[20240311,208.26],[20240312,208.33],[20240313,208.56],[20240314,208.05],[20240315,207.99],[20240318,208.07],[20240319,208.39],[20240320,208.63],[20240321,208.92],[20240322,209.17],[20240325,208.88],[20240326,208.76],[20240327,209.02],[20240328,209.23],[20240402,208.25],[20240403,208.35],[20240404,208.45],[20240405,208.4],[20240408,208.35],[20240409,208.57],[20240410,207.67],[20240411,207.26],[20240412,207.22],[20240415,206.56],[20240416,205.85],[20240417,205.85],[20240418,205.8],[20240419,206],[20240422,206.46],[20240423,207.16],[20240424,207.15],[20240425,206.47],[20240426,207.05],[20240429,207.5],[20240430,207.12],[20240502,207.96],[20240503,208.86],[20240506,209.06],[20240507,209.05],[20240508,208.85],[20240510,208.74],[20240513,208.8],[20240514,208.83],[20240515,209.48],[20240516,209.53],[20240517,209.51],[20240521,209.67],[20240522,209.45],[20240523,209.11],[20240524,209.21],[20240528,208.99],[20240529,208.37],[20240530,208.55],[20240531,208.98],[20240603,209.64],[20240604,209.82],[20240605,210.19],[20240606,210.19],[20240607,209.81],[20240610,209.83],[20240611,209.86],[20240612,210.76],[20240613,210.79],[20240614,210.41],[20240617,210.29],[20240618,210.77],[20240620,210.73],[20240621,210.86],[20240624,210.99],[20240625,211.01],[20240626,210.73],[20240627,210.7],[20240628,210.83],[20240701,210.5],[20240702,210.56],[20240703,210.81],[20240705,211.31],[20240708,211.64],[20240709,211.58],[20240710,211.77],[20240711,212.24],[20240712,212.5],[20240715,212.67],[20240716,213.12],[20240717,213.08],[20240718,213.19],[20240719,213.1],[20240722,213.31],[20240723,213.49],[20240724,213.29],[20240725,213.26],[20240726,213.55],[20240729,213.56],[20240730,213.51],[20240731,213.9],[20240801,213.96],[20240802,213.47],[20240805,212.35],[20240806,213.11],[20240807,213.55],[20240808,213.79],[20240809,213.9],[20240812,213.93],[20240813,214.26],[20240814,214.69],[20240816,215.27],[20240819,215.75],[20240820,215.88],[20240821,216.1],[20240822,216.09],[20240823,216.68],[20240826,216.9],[20240827,216.84],[20240828,216.81],[20240829,216.86],[20240830,216.9],[20240903,216.67],[20240904,216.94],[20240905,217.3],[20240906,217.29],[20240909,217.52],[20240910,217.44],[20240911,217.36],[20240912,217.54],[20240913,217.93],[20240916,218.17],[20240917,218.43],[20240918,218.45],[20240919,219.05],[20240920,218.98],[20240923,218.96],[20240924,218.9],[20240925,218.86],[20240926,218.88],[20240927,219.18],[20240930,219.11],[20241001,219.19],[20241002,219.08],[20241003,218.88],[20241004,218.73],[20241007,218.13],[20241008,218.05],[20241009,218.01],[20241010,217.9],[20241011,218.12],[20241015,218.44],[20241016,218.69],[20241017,218.49],[20241018,218.65],[20241021,218.24],[20241022,217.92],[20241023,217.53],[20241024,217.76],[20241025,217.85],[20241028,218.05],[20241029,217.89],[20241030,218.01],[20241031,217.64],[20241104,217.77],[20241105,217.78],[20241106,218.13],[20241107,218.68],[20241108,219.23],[20241112,218.79],[20241113,218.78],[20241114,218.63],[20241115,218.13],[20241118,218.28],[20241119,218.57],[20241120,218.53],[20241121,218.76],[20241122,218.84],[20241125,219.27],[20241126,219.02],[20241127,219.22],[20241129,219.49],[20241202,219.74],[20241203,219.71],[20241204,219.95],[20241205,219.95],[20241206,220.24],[20241209,220.12],[20241210,220.06],[20241211,220.21],[20241212,219.93],[20241213,219.54],[20241216,219.52],[20241217,219.16],[20241218,218.75],[20241219,218.09],[20241220,218.21],[20241223,218.07],[20241227,218.24],[20241230,218.18],[20241231,218.27],[20250102,218.22],[20250103,218.92],[20250106,219.08],[20250107,218.66],[20250108,218.42],[20250109,218.51],[20250110,217.79],[20250113,217.37],[20250114,217.6],[20250115,218.85],[20250116,219.02],[20250117,219.48],[20250121,220.16],[20250122,219.85],[20250123,219.7],[20250124,219.91],[20250127,219.98],[20250128,220.03],[20250129,220.06],[20250130,220.13],[20250131,220.15],[20250203,219.9],[20250204,220.09],[20250205,220.53],[20250206,220.59],[20250207,220.26],[20250210,220.42],[20250211,220.26],[20250212,219.81],[20250213,220.22],[20250214,220.71],[20250218,220.53],[20250219,220.32],[20250220,220.67],[20250221,220.38],[20250224,220.54],[20250225,220.74],[20250226,221.14],[20250227,221.11],[20250228,221.13],[20250303,221.01],[20250304,220.44],[20250305,220.82],[20250306,220.31],[20250307,220.35],[20250310,219.8],[20250311,219.31],[20250312,219.27],[20250313,218.15],[20250314,218.48],[20250317,218.99],[20250318,218.95],[20250319,219.45],[20250320,219.68],[20250321,219.59],[20250324,220.01],[20250325,220],[20250326,219.39],[20250327,218.96],[20250328,218.33],[20250331,217.91],[20250401,218.36],[20250402,219.02],[20250403,216.84],[20250404,214.36],[20250407,212.43],[20250408,212.65],[20250409,213.27],[20250410,213.07],[20250411,213.53],[20250414,214.84],[20250415,215.29],[20250416,215.21],[20250417,215.96],[20250422,215.9],[20250423,217.24],[20250424,217.8],[20250425,218.48],[20250428,218.57]]}
{"meta":{"id":"1504-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar","currency":"EUR"},"ts":[[20200429,282.5],[20200430,282.58],[20200501,282.26],[20200502,282.26],[20200503,282.26],[20200504,280.33],[20200505,283.54],[20200506,284.94],[20200507,286.14],[20200508,285.44],[20200509,285.44],[20200510,285.44],[20200511,285.87],[20200512,285.83],[20200513,284.65],[20200514,284.88],[20200515,284.43],[20200516,284.43],[20200517,284.43],[20200518,286],[20200519,284.51],[20200520,286.08],[20200521,286.2],[20200522,289.18],[20200523,289.18],[20200524,289.18],[20200525,289.21],[20200526,289.71],[20200527,290.81],[20200528,291.17],[20200529,288.61],[20200530,288.61],[20200531,288.61],[20200601,288.94],[20200602,290.02],[20200603,291.84],[20200604,291.13],[20200605,291.74],[20200606,291.74],[20200607,291.74],[20200608,293.86],[20200609,292.89],[20200610,290.33],[20200611,287.61],[20200612,288.74],[20200613,288.74],[20200614,288.74],[20200615,289.56],[20200616,291.48],[20200617,293.55],[20200618,292.89],[20200619,293.14],[20200620,293.14],[20200621,293.14],[20200622,292.76],[20200623,291.69],[20200624,290.08],[20200625,290.76],[20200626,289.78],[20200627,289.78],[20200628,289.78],[20200629,287.1],[20200630,288.84],[20200701,289.41],[20200702,288.89],[20200703,289.42],[20200704,289.42],[20200705,289.42],[20200706,289.2],[20200707,290.2],[20200708,290.07],[20200709,288.64],[20200710,289.76],[20200711,289.76],[20200712,289.76],[20200713,289.4],[20200714,288.29],[20200715,288.16],[20200716,289.32],[20200717,289.44],[20200718,289.44],[20200719,289.44],[20200720,289.89],[20200721,291.54],[20200722,289.32],[20200723,289.95],[20200724,289.15],[20200725,289.15],[20200726,289.15],[20200727,286.17],[20200728,287.11],[20200729,287.54],[20200730,287.57],[20200731,285.99],[20200801,285.99],[20200802,285.99],[20200803,288.63],[20200804,288.4],[20200805,287.07],[20200806,287.47],[20200807,288.16],[20200808,288.16],[20200809,288.16],[20200810,289.31],[20200811,289.07],[20200812,289.01],[20200813,287.29],[20200814,287.12],[20200815,287.12],[20200816,287.12],[20200817,286.12],[20200818,285.09],[20200819,284.79],[20200820,286.44],[20200821,288.16],[20200822,288.16],[20200823,288.16],[20200824,287.21],[20200825,288.51],[20200826,289.24],[20200827,289.21],[20200828,287.15],[20200829,287.15],[20200830,287.15],[20200831,286.79],[20200901,286.16],[20200902,289.25],[20200903,290.03],[20200904,288.72],[20200905,288.72],[20200906,288.72],[20200907,288.75],[20200908,289.08],[20200909,289.53],[20200910,288.1],[20200911,287.82],[20200912,287.82],[20200913,287.82],[20200914,287.49],[20200915,287.39],[20200916,288.2],[20200917,289.43],[20200918,288.56],[20200919,288.56],[20200920,288.56],[20200921,288.01],[20200922,288.46],[20200923,289.06],[20200924,288.75],[20200925,288.76],[20200926,288.76],[20200927,288.76],[20200928,288.93],[20200929,288.49],[20200930,289.04],[20201001,288.6],[20201002,288.89],[20201003,288.89],[20201004,288.89],[20201005,289.01],[20201006,289.39],[20201007,290.23],[20201008,290.94],[20201009,290.66],[20201010,290.66],[20201011,290.66],[20201012,290.69],[20201013,291.47],[20201014,292.16],[20201015,292.57],[20201016,291.94],[20201017,291.94],[20201018,291.94],[20201019,291.18],[20201020,290.64],[20201021,289.71],[20201022,290.43],[20201023,289.85],[20201024,289.85],[20201025,289.85],[20201026,289.92],[20201027,289.28],[20201028,289.71],[20201029,290.11],[20201030,290.21],[20201031,290.21],[20201101,290.21],[20201102,291.63],[20201103,291.51],[20201104,293.18],[20201105,292.12],[20201106,291.81],[20201107,291.81],[20201108,291.81],[20201109,294.3],[20201110,295.66],[20201111,296.22],[20201112,295.07],[20201113,294.41],[20201114,294.41],[20201115,294.41],[20201116,294.94],[20201117,294.09],[20201118,294.86],[20201119,295.56],[20201120,295],[20201121,295],[20201122,295],[20201123,294.7],[20201124,296.28],[20201125,295.9],[20201126,295.83],[20201127,295.33],[20201128,295.33],[20201129,295.33],[20201130,294.27],[20201201,294.92],[20201202,293.27],[20201203,292.05],[20201204,292.52],[20201205,292.52],[20201206,292.52],[20201207,293.47],[20201208,293.85],[20201209,293.94],[20201210,293.69],[20201211,293.43],[20201212,293.43],[20201213,293.43],[20201214,292.93],[20201215,293.48],[20201216,292.56],[20201217,291.53],[20201218,291.44],[20201219,291.44],[20201220,291.44],[20201221,292.44],[20201222,291.42],[20201223,293.11],[20201224,292.94],[20201225,292.97],[20201226,292.97],[20201227,292.97],[20201228,292.94],[20201229,292.48],[20201230,292.14],[20201231,292.61],[20210101,292.62],[20210102,292.62],[20210103,292.62],[20210104,292],[20210105,292.47],[20210106,291.29],[20210107,292.81],[20210108,293.53],[20210109,293.53],[20210110,293.53],[20210111,295.08],[20210112,294.87],[20210113,295.02],[20210114,296.32],[20210115,296.55],[20210116,296.55],[20210117,296.55],[20210118,296.94],[20210119,296.55],[20210120,297.59],[20210121,296.44],[20210122,295.92],[20210123,295.92],[20210124,295.92],[20210125,296.12],[20210126,296.33],[20210127,296.39],[20210128,296.96],[20210129,295.94],[20210130,295.94],[20210131,295.94],[20210201,297.26],[20210202,298.56],[20210203,299.58],[20210204,300.49],[20210205,301.09],[20210206,301.09],[20210207,301.09],[20210208,300.57],[20210209,299.12],[20210210,298.8],[20210211,298.5],[20210212,299.31],[20210213,299.31],[20210214,299.31],[20210215,299.17],[20210216,298.6],[20210217,300.34],[20210218,299.61],[20210219,298.52],[20210220,298.52],[20210221,298.52],[20210222,298.32],[20210223,297.97],[20210224,298.03],[20210225,295.61],[20210226,297.28],[20210227,297.28],[20210228,297.28],[20210301,299.32],[20210302,300.08],[20210303,299.52],[20210304,299.42],[20210305,301.13],[20210306,301.13],[20210307,301.13],[20210308,302.35],[20210309,301.55],[20210310,301.55],[20210311,300.74],[20210312,301.19],[20210313,301.19],[20210314,301.19],[20210315,301.47],[20210316,301.39],[20210317,301.3],[20210318,300.49],[20210319,300.86],[20210320,300.86],[20210321,300.86],[20210322,300.74],[20210323,302.05],[20210324,303.76],[20210325,304.39],[20210326,304.99],[20210327,304.99],[20210328,304.99],[20210329,305.1],[20210330,306.09],[20210331,306.94],[20210401,306.99],[20210402,307],[20210403,307],[20210404,307],[20210405,307.05],[20210406,306.36],[20210407,305.02],[20210408,305.55],[20210409,305.2],[20210410,305.2],[20210411,305.2],[20210412,304.69],[20210413,304.57],[20210414,303.3],[20210415,303.65],[20210416,303.6],[20210417,303.6],[20210418,303.6],[20210419,302.36],[20210420,301.47],[20210421,302.4],[20210422,301.83],[20210423,301.59],[20210424,301.59],[20210425,301.59],[20210426,301.39],[20210427,301.33],[20210428,301.7],[20210429,300.62],[20210430,301.83],[20210501,301.83],[20210502,301.83],[20210503,302.55],[20210504,303.21],[20210505,303.76],[20210506,302.65],[20210507,302.79],[20210508,302.79],[20210509,302.79],[20210510,300.61],[20210511,299.99],[20210512,300.82],[20210513,301.1],[20210514,300.75],[20210515,300.75],[20210516,300.75],[20210517,300.36],[20210518,298.64],[20210519,298.32],[20210520,298.56],[20210521,299.23],[20210522,299.23],[20210523,299.23],[20210524,299.05],[20210525,297.98],[20210526,298.86],[20210527,299.67],[20210528,301.04],[20210529,301.04],[20210530,301.04],[20210531,300.73],[20210601,299.47],[20210602,300.63],[20210603,300.68],[20210604,302.34],[20210605,302.34],[20210606,302.34],[20210607,301.63],[20210608,301.42],[20210609,301.56],[20210610,302.15],[20210611,303.47],[20210612,303.47],[20210613,303.47],[20210614,303.81],[20210615,303.91],[20210616,303.5],[20210617,307.42],[20210618,308.22],[20210619,308.22],[20210620,308.22],[20210621,308.49],[20210622,308.52],[20210623,308.03],[20210624,308.09],[20210625,307.98],[20210626,307.98],[20210627,307.98],[20210628,309.07],[20210629,309.73],[20210630,310.13],[20210701,310.36],[20210702,311.9],[20210703,311.9],[20210704,311.9],[20210705,311.65],[20210706,311.92],[20210707,312.34],[20210708,311.74],[20210709,311.47],[20210710,311.47],[20210711,311.47],[20210712,311.72],[20210713,311.92],[20210714,312.42],[20210715,312.18],[20210716,312.18],[20210717,312.18],[20210718,312.18],[20210719,311.75],[20210720,311.77],[20210721,312.47],[20210722,312.76],[20210723,313.19],[20210724,313.19],[20210725,313.19],[20210726,312.77],[20210727,312.01],[20210728,311.97],[20210729,310.64],[20210730,310.35],[20210731,310.35],[20210801,310.35],[20210802,310.45],[20210803,310.16],[20210804,310.42],[20210805,310.67],[20210806,311.73],[20210807,311.73],[20210808,311.73],[20210809,312.49],[20210810,313.22],[20210811,313.02],[20210812,312.64],[20210813,312.11],[20210814,312.11],[20210815,312.11],[20210816,311.96],[20210817,312.05],[20210818,313.07],[20210819,313.3],[20210820,314.03],[20210821,314.03],[20210822,314.03],[20210823,313.39],[20210824,313.37],[20210825,313.74],[20210826,313.21],[20210827,313.79],[20210828,313.79],[20210829,313.79],[20210830,313.37],[20210831,312.84],[20210901,313.36],[20210902,313.01],[20210903,312.5],[20210904,312.5],[20210905,312.5],[20210906,312.59],[20210907,312.73],[20210908,313.54],[20210909,313.5],[20210910,313.59],[20210911,313.59],[20210912,313.59],[20210913,315.19],[20210914,314.54],[20210915,314.47],[20210916,315.9],[20210917,315.52],[20210918,315.52],[20210919,315.52],[20210920,316.09],[20210921,315.69],[20210922,316.28],[20210923,316.7],[20210924,316.45],[20210925,316.45],[20210926,316.45],[20210927,316.7],[20210928,316.5],[20210929,317.24],[20210930,318.94],[20211001,318.46],[20211002,318.46],[20211003,318.46],[20211004,317.37],[20211005,318.16],[20211006,318.77],[20211007,318.66],[20211008,318.27],[20211009,318.27],[20211010,318.27],[20211011,318.21],[20211012,318],[20211013,317.75],[20211014,317.55],[20211015,317.78],[20211016,317.78],[20211017,317.78],[20211018,317.55],[20211019,316.48],[20211020,317.29],[20211021,316.99],[20211022,316.83],[20211023,316.83],[20211024,316.83],[20211025,317.3],[20211026,317.18],[20211027,317.26],[20211028,317.69],[20211029,316.55],[20211030,316.55],[20211031,316.55],[20211101,317.21],[20211102,317.48],[20211103,318.09],[20211104,318.87],[20211105,320.97],[20211106,320.97],[20211107,320.97],[20211108,319.87],[20211109,319.99],[20211110,319.99],[20211111,321.16],[20211112,322.15],[20211113,322.15],[20211114,322.15],[20211115,321.96],[20211116,323.56],[20211117,324.64],[20211118,323.87],[20211119,325.53],[20211120,325.53],[20211121,325.53],[20211122,325.17],[20211123,324.64],[20211124,325.41],[20211125,325.32],[20211126,321.84],[20211127,321.84],[20211128,321.84],[20211129,322.7],[20211130,320.48],[20211201,321.99],[20211202,321.56],[20211203,323.2],[20211204,323.2],[20211205,323.2],[20211206,324.05],[20211207,326.35],[20211208,325.24],[20211209,324.86],[20211210,325.64],[20211211,325.64],[20211212,325.64],[20211213,325.58],[20211214,324.54],[20211215,325.68],[20211216,324.37],[20211217,324.5],[20211218,324.5],[20211219,324.5],[20211220,325.38],[20211221,325.55],[20211222,325.91],[20211223,326.21],[20211224,326.14],[20211225,326.14],[20211226,326.14],[20211227,326.52],[20211228,326.48],[20211229,327.04],[20211230,326.39],[20211231,326.46],[20220101,326.46],[20220102,326.46],[20220103,325.98],[20220104,327.22],[20220105,325.77],[20220106,325.09],[20220107,324.75],[20220108,324.75],[20220109,324.75],[20220110,323.7],[20220111,323.87],[20220112,323.74],[20220113,321.56],[20220114,321.49],[20220115,321.49],[20220116,321.49],[20220117,321.81],[20220118,322.47],[20220119,323.06],[20220120,323.15],[20220121,321.96],[20220122,321.96],[20220123,321.96],[20220124,322.06],[20220125,322.71],[20220126,322.96],[20220127,324.39],[20220128,323.41],[20220129,323.41],[20220130,323.41],[20220131,323.01],[20220201,321.53],[20220202,320.77],[20220203,320.43],[20220204,314.65],[20220205,314.65],[20220206,314.65],[20220207,314.63],[20220208,315.71],[20220209,315.84],[20220210,314.38],[20220211,313.25],[20220212,313.25],[20220213,313.25],[20220214,314.02],[20220215,313.69],[20220216,313.31],[20220217,313.39],[20220218,313.66],[20220219,313.66],[20220220,313.66],[20220221,313.76],[20220222,313.83],[20220223,313.95],[20220224,317.07],[20220225,317.85],[20220226,317.85],[20220227,317.85],[20220228,319],[20220301,320.44],[20220302,321.85],[20220303,322.59],[20220304,325.33],[20220305,325.33],[20220306,325.33],[20220307,324.6],[20220308,323.38],[20220309,320.91],[20220310,317.84],[20220311,319.42],[20220312,319.42],[20220313,319.42],[20220314,317.63],[20220315,316.3],[20220316,318],[20220317,318.38],[20220318,319.76],[20220319,319.76],[20220320,319.76],[20220321,319.04],[20220322,318.54],[20220323,319.64],[20220324,319.86],[20220325,319.01],[20220326,319.01],[20220327,319.01],[20220328,319.6],[20220329,318.39],[20220330,318.23],[20220331,319.14],[20220401,319.89],[20220402,319.89],[20220403,319.89],[20220404,321.6],[20220405,322.13],[20220406,321.22],[20220407,320.73],[20220408,321.15],[20220409,321.15],[20220410,321.15],[20220411,318.26],[20220412,319.69],[20220413,320.94],[20220414,319.92],[20220415,319.92],[20220416,319.92],[20220417,319.92],[20220418,319.83],[20220419,320.61],[20220420,320.27],[20220421,318.47],[20220422,318.91],[20220423,318.91],[20220424,318.91],[20220425,319.97],[20220426,322.12],[20220427,323.93],[20220428,326.08],[20220429,323.16],[20220430,323.16],[20220501,323.16],[20220502,322.23],[20220503,321.44],[20220504,322.32],[20220505,320.85],[20220506,318.74],[20220507,318.74],[20220508,318.74],[20220509,317.62],[20220510,316.27],[20220511,316.17],[20220512,318.88],[20220513,319.66],[20220514,319.66],[20220515,319.66],[20220516,318.5],[20220517,315.31],[20220518,314.05],[20220519,313.1],[20220520,312.32],[20220521,312.32],[20220522,312.32],[20220523,310.5],[20220524,309.16],[20220525,312.99],[20220526,314.31],[20220527,317.33],[20220528,317.33],[20220529,317.33],[20220530,317.2],[20220531,317.72],[20220601,317.84],[20220602,318.13],[20220603,316.79],[20220604,316.79],[20220605,316.79],[20220606,316.43],[20220607,316.68],[20220608,314.23],[20220609,312.98],[20220610,314.46],[20220611,314.46],[20220612,314.46],[20220613,310.7],[20220614,309.04],[20220615,311.14],[20220616,309.2],[20220617,307.39],[20220618,307.39],[20220619,307.39],[20220620,307.22],[20220621,306.48],[20220622,306.02],[20220623,306.43],[20220624,307.39],[20220625,307.39],[20220626,307.39],[20220627,306.54],[20220628,305.38],[20220629,304.27],[20220630,305.73],[20220701,305.32],[20220702,305.32],[20220703,305.32],[20220704,305.18],[20220705,308.85],[20220706,312.4],[20220707,314.3],[20220708,315.64],[20220709,315.64],[20220710,315.64],[20220711,317.99],[20220712,319.7],[20220713,318.76],[20220714,319.3],[20220715,319.02],[20220716,319.02],[20220717,319.02],[20220718,318.51],[20220719,316.59],[20220720,319.68],[20220721,321],[20220722,322.75],[20220723,322.75],[20220724,322.75],[20220725,321.99],[20220726,324.26],[20220727,324.24],[20220728,326.74],[20220729,326.96],[20220730,326.96],[20220731,326.96],[20220801,327.08],[20220802,327.71],[20220803,329],[20220804,330.27],[20220805,328.4],[20220806,328.4],[20220807,328.4],[20220808,330.03],[20220809,328.31],[20220810,329.19],[20220811,327.96],[20220812,329.71],[20220813,329.71],[20220814,329.71],[20220815,331.02],[20220816,333.9],[20220817,331.48],[20220818,330.86],[20220819,332.77],[20220820,332.77],[20220821,332.77],[20220822,331.79],[20220823,333.12],[20220824,332.95],[20220825,332.63],[20220826,331.09],[20220827,331.09],[20220828,331.09],[20220829,330],[20220830,326.83],[20220831,326.21],[20220901,324.57],[20220902,325.59],[20220903,325.59],[20220904,325.59],[20220905,326.24],[20220906,327.17],[20220907,328.9],[20220908,326.93],[20220909,327.59],[20220910,327.59],[20220911,327.59],[20220912,325.62],[20220913,322.76],[20220914,326.38],[20220915,325.23],[20220916,324.26],[20220917,324.26],[20220918,324.26],[20220919,323.55],[20220920,323.3],[20220921,325.74],[20220922,324.41],[20220923,325.33],[20220924,325.33],[20220925,325.33],[20220926,325.79],[20220927,324.69],[20220928,326.66],[20220929,321.47],[20220930,320.63],[20221001,320.63],[20221002,320.63],[20221003,321.54],[20221004,321.56],[20221005,321.14],[20221006,323.17],[20221007,323.76],[20221008,323.76],[20221009,323.76],[20221010,325.21],[20221011,323.32],[20221012,323.33],[20221013,321.6],[20221014,322.7],[20221015,322.7],[20221016,322.7],[20221017,323.28],[20221018,322.3],[20221019,322.67],[20221020,321.39],[20221021,323.12],[20221022,323.12],[20221023,323.12],[20221024,320.71],[20221025,321.68],[20221026,318.59],[20221027,319.96],[20221028,323.69],[20221029,323.69],[20221030,323.69],[20221031,324.18],[20221101,323.87],[20221102,324.19],[20221103,325.81],[20221104,322.53],[20221105,322.53],[20221106,322.53],[20221107,319.41],[20221108,319.26],[20221109,316.92],[20221110,322.53],[20221111,318.35],[20221112,318.35],[20221113,318.35],[20221114,314.72],[20221115,313.86],[20221116,313.76],[20221117,315.05],[20221118,314.2],[20221119,314.2],[20221120,314.2],[20221121,317.52],[20221122,317.66],[20221123,317.5],[20221124,316.91],[20221125,316.63],[20221126,316.63],[20221127,316.63],[20221128,313.72],[20221129,315.64],[20221130,316.38],[20221201,316.65],[20221202,314.72],[20221203,314.72],[20221204,314.72],[20221205,313.06],[20221206,314.12],[20221207,313.53],[20221208,314.25],[20221209,313.58],[20221210,313.58],[20221211,313.58],[20221212,313.95],[20221213,316.1],[20221214,313.84],[20221215,313.35],[20221216,312.1],[20221217,312.1],[20221218,312.1],[20221219,311.81],[20221220,310.79],[20221221,310.97],[20221222,310.77],[20221223,310.78],[20221224,310.78],[20221225,310.78],[20221226,310.78],[20221227,310.48],[20221228,308.61],[20221229,307.29],[20221230,306.92],[20221231,306.92],[20230101,306.92],[20230102,306.91],[20230103,311.49],[20230104,311.56],[20230105,311.88],[20230106,316.65],[20230107,316.65],[20230108,316.65],[20230109,313.67],[20230110,313.05],[20230111,313.39],[20230112,314.2],[20230113,313.51],[20230114,313.51],[20230115,313.51],[20230116,313.43],[20230117,312.96],[20230118,313.96],[20230119,313.31],[20230120,312.51],[20230121,312.51],[20230122,312.51],[20230123,311.69],[20230124,312.04],[20230125,311.38],[20230126,311.68],[20230127,312.49],[20230128,312.49],[20230129,312.49],[20230130,310.84],[20230131,312.81],[20230201,312.16],[20230202,313.06],[20230203,313.71],[20230204,313.71],[20230205,313.71],[20230206,315.43],[20230207,317.39],[20230208,316.22],[20230209,314.84],[20230210,314.79],[20230211,314.79],[20230212,314.79],[20230213,314.67],[20230214,312.56],[20230215,313.5],[20230216,312.63],[20230217,313.47],[20230218,313.47],[20230219,313.47],[20230220,313.21],[20230221,310.69],[20230222,311.6],[20230223,313.71],[20230224,314.55],[20230225,314.55],[20230226,314.55],[20230227,315.69],[20230228,314.36],[20230301,312.29],[20230302,313.72],[20230303,315.14],[20230304,315.14],[20230305,315.14],[20230306,315.44],[20230307,314.57],[20230308,316.35],[20230309,315.4],[20230310,313.54],[20230311,313.54],[20230312,313.54],[20230313,309.43],[20230314,309.7],[20230315,312.59],[20230316,312.07],[20230317,311.41],[20230318,311.41],[20230319,311.41],[20230320,308.36],[20230321,308.2],[20230322,308.7],[20230323,306.71],[20230324,308.96],[20230325,308.96],[20230326,308.96],[20230327,308.48],[20230328,306.5],[20230329,307.52],[20230330,307.66],[20230331,310.12],[20230401,310.12],[20230402,310.12],[20230403,311.39],[20230404,310.57],[20230405,309.11],[20230406,309.6],[20230407,309.6],[20230408,309.6],[20230409,309.6],[20230410,309.59],[20230411,310.31],[20230412,310.61],[20230413,309.12],[20230414,308.16],[20230415,308.16],[20230416,308.16],[20230417,309.57],[20230418,309.92],[20230419,310.3],[20230420,309.52],[20230421,309.08],[20230422,309.08],[20230423,309.08],[20230424,308.91],[20230425,308.58],[20230426,307.72],[20230427,307.99],[20230428,310.08],[20230429,310.08],[20230430,310.08],[20230501,310.05],[20230502,309.78],[20230503,308.01],[20230504,306.43],[20230505,308.28],[20230506,308.28],[20230507,308.28],[20230508,307.83],[20230509,308.4],[20230510,309.99],[20230511,310.6],[20230512,311.42],[20230513,311.42],[20230514,311.42],[20230515,311.6],[20230516,310.8],[20230517,311.87],[20230518,311.93],[20230519,312.17],[20230520,312.17],[20230521,312.17],[20230522,312.3],[20230523,313.23],[20230524,311.94],[20230525,312.85],[20230526,312.55],[20230527,312.55],[20230528,312.55],[20230529,312.61],[20230530,313.77],[20230531,315.18],[20230601,315.48],[20230602,315.28],[20230603,315.28],[20230604,315.28],[20230605,317.07],[20230606,317.68],[20230607,316.86],[20230608,316.41],[20230609,315.81],[20230610,315.81],[20230611,315.81],[20230612,316.27],[20230613,316.01],[20230614,315.62],[20230615,315.67],[20230616,312.42],[20230617,312.42],[20230618,312.42],[20230619,312.67],[20230620,313],[20230621,312.44],[20230622,310.37],[20230623,311.26],[20230624,311.26],[20230625,311.26],[20230626,311.33],[20230627,311.05],[20230628,312.17],[20230629,312.14],[20230630,314.54],[20230701,314.54],[20230702,314.54],[20230703,314.12],[20230704,314.17],[20230705,314.33],[20230706,312.14],[20230707,312.42],[20230708,312.42],[20230709,312.42],[20230710,311.3],[20230711,311.25],[20230712,312.4],[20230713,309.97],[20230714,308.97],[20230715,308.97],[20230716,308.97],[20230717,308.36],[20230718,308.29],[20230719,309.51],[20230720,309.52],[20230721,311.37],[20230722,311.37],[20230723,311.37],[20230724,312.36],[20230725,313.26],[20230726,313.03],[20230727,311.7],[20230728,314.24],[20230729,314.24],[20230730,314.24],[20230731,314.58],[20230801,315.34],[20230802,313.96],[20230803,314.36],[20230804,314.7],[20230805,314.7],[20230806,314.7],[20230807,314.34],[20230808,315.42],[20230809,315.23],[20230810,314.4],[20230811,314.41],[20230812,314.41],[20230813,314.41],[20230814,316.04],[20230815,315.8],[20230816,315.72],[20230817,315.08],[20230818,315.37],[20230819,315.37],[20230820,315.37],[20230821,314.14],[20230822,314.92],[20230823,318.02],[20230824,317.16],[20230825,317.97],[20230826,317.97],[20230827,317.97],[20230828,318.42],[20230829,319.56],[20230830,318.12],[20230831,319.06],[20230901,319.78],[20230902,319.78],[20230903,319.78],[20230904,320.07],[20230905,322.06],[20230906,320.95],[20230907,321.87],[20230908,322.29],[20230909,322.29],[20230910,322.29],[20230911,322.06],[20230912,322.32],[20230913,321.96],[20230914,322.62],[20230915,324.15],[20230916,324.15],[20230917,324.15],[20230918,323.76],[20230919,322.06],[20230920,322.44],[20230921,322.79],[20230922,322.52],[20230923,322.52],[20230924,322.52],[20230925,322.34],[20230926,322.28],[20230927,323.66],[20230928,323.33],[20230929,322.7],[20230930,322.7],[20231001,322.7],[20231002,323.23],[20231003,322.61],[20231004,321.44],[20231005,320.83],[20231006,319.63],[20231007,319.63],[20231008,319.63],[20231009,320.1],[20231010,321.38],[20231011,321.3],[20231012,320.23],[20231013,322.63],[20231014,322.63],[20231015,322.63],[20231016,321.84],[20231017,320.03],[20231018,319.13],[20231019,318.48],[20231020,317.15],[20231021,317.15],[20231022,317.15],[20231023,317.25],[20231024,317.6],[20231025,318.78],[20231026,319.37],[20231027,319.38],[20231028,319.38],[20231029,319.38],[20231030,317.91],[20231031,318.06],[20231101,319.57],[20231102,321.04],[20231103,322.47],[20231104,322.47],[20231105,322.47],[20231106,321.74],[20231107,322.89],[20231108,323.22],[20231109,322.12],[20231110,322.38],[20231111,322.38],[20231112,322.38],[20231113,322.85],[20231114,323.5],[20231115,320.24],[20231116,320.34],[20231117,319.95],[20231118,319.95],[20231119,319.95],[20231120,319.04],[20231121,318.65],[20231122,320.22],[20231123,320.32],[20231124,320.06],[20231125,320.06],[20231126,320.06],[20231127,319.65],[20231128,320.31],[20231129,321.06],[20231130,322.65],[20231201,324.97],[20231202,324.97],[20231203,324.97],[20231204,325.56],[20231205,327.37],[20231206,328.86],[20231207,329.21],[20231208,328.68],[20231209,328.68],[20231210,328.68],[20231211,328.98],[20231212,328.05],[20231213,330.04],[20231214,330.06],[20231215,329.75],[20231216,329.75],[20231217,329.75],[20231218,330.29],[20231219,329.58],[20231220,330.79],[20231221,330.17],[20231222,329.44],[20231223,329.44],[20231224,329.44],[20231225,329.44],[20231226,329.45],[20231227,329.19],[20231228,328.06],[20231229,329.68],[20231230,329.68],[20231231,329.68],[20240101,329.68],[20240102,331.03],[20240103,330.65],[20240104,329.2],[20240105,329.8],[20240106,329.8],[20240107,329.8],[20240108,329.93],[20240109,330.62],[20240110,331.15],[20240111,330.5],[20240112,332.23],[20240113,332.23],[20240114,332.23],[20240115,332.29],[20240116,333.27],[20240117,332.33],[20240118,332.43],[20240119,332.18],[20240120,332.18],[20240121,332.18],[20240122,332.83],[20240123,333.26],[20240124,332.55],[20240125,333.5],[20240126,334.43],[20240127,334.43],[20240128,334.43],[20240129,336.11],[20240130,335.46],[20240131,335.5],[20240201,336.7],[20240202,334.45],[20240203,334.45],[20240204,334.45],[20240205,336.62],[20240206,337.45],[20240207,337.11],[20240208,337.69],[20240209,337.5],[20240210,337.5],[20240211,337.5],[20240212,337.67],[20240213,335.76],[20240214,337.96],[20240215,337.6],[20240216,336.7],[20240217,336.7],[20240218,336.7],[20240219,336.66],[20240220,335.92],[20240221,335.7],[20240222,335.49],[20240223,336.05],[20240224,336.05],[20240225,336.05],[20240226,335.57],[20240227,335.3],[20240228,336.46],[20240229,336.17],[20240301,337.03],[20240302,337.03],[20240303,337.03],[20240304,336.44],[20240305,336.52],[20240306,336.18],[20240307,336.07],[20240308,335.53],[20240309,335.53],[20240310,335.53],[20240311,335.62],[20240312,335.93],[20240313,335.49],[20240314,335.36],[20240315,335.83],[20240316,335.83],[20240317,335.83],[20240318,336],[20240319,337.51],[20240320,338.09],[20240321,337.04],[20240322,339.58],[20240323,339.58],[20240324,339.58],[20240325,339.04],[20240326,338.37],[20240327,339.62],[20240328,340.06],[20240329,340.07],[20240330,340.07],[20240331,340.06],[20240401,340.05],[20240402,340.31],[20240403,339.32],[20240404,337.85],[20240405,337.99],[20240406,337.99],[20240407,337.99],[20240408,338.44],[20240409,337.72],[20240410,336.84],[20240411,339.57],[20240412,341.47],[20240413,341.47],[20240414,341.47],[20240415,340.59],[20240416,339.86],[20240417,339.76],[20240418,338.61],[20240419,339.51],[20240420,339.51],[20240421,339.51],[20240422,340.87],[20240423,340.79],[20240424,340.56],[20240425,338.63],[20240426,339.55],[20240427,339.55],[20240428,339.55],[20240429,340.16],[20240430,339.88],[20240501,340],[20240502,341.49],[20240503,341.61],[20240504,341.61],[20240505,341.61],[20240506,341.56],[20240507,341.89],[20240508,342.14],[20240509,342.25],[20240510,341.02],[20240511,341.02],[20240512,341.02],[20240513,340.57],[20240514,340.57],[20240515,340.54],[20240516,339.9],[20240517,340.33],[20240518,340.33],[20240519,340.33],[20240520,340.17],[20240521,340.11],[20240522,340.65],[20240523,339.68],[20240524,339.81],[20240525,339.81],[20240526,339.81],[20240527,339.81],[20240528,338.66],[20240529,338.49],[20240530,339.65],[20240531,339.24],[20240601,339.24],[20240602,339.24],[20240603,340.3],[20240604,340.25],[20240605,340.61],[20240606,340.91],[20240607,339.58],[20240608,339.58],[20240609,339.58],[20240610,343.32],[20240611,344.16],[20240612,344.36],[20240613,344.13],[20240614,346.14],[20240615,346.14],[20240616,346.14],[20240617,345.2],[20240618,345.66],[20240619,345.45],[20240620,345.69],[20240621,346.7],[20240622,346.7],[20240623,346.7],[20240624,345.8],[20240625,346.37],[20240626,346.69],[20240627,346.45],[20240628,346.32],[20240629,346.32],[20240630,346.32],[20240701,344.85],[20240702,345.26],[20240703,344.83],[20240704,344.57],[20240705,343.76],[20240706,343.76],[20240707,343.76],[20240708,344.09],[20240709,344.7],[20240710,344.67],[20240711,344.66],[20240712,344.23],[20240713,344.23],[20240714,344.23],[20240715,344.12],[20240716,345.01],[20240717,344.19],[20240718,344.34],[20240719,345.2],[20240720,345.2],[20240721,345.2],[20240722,345.59],[20240723,346.72],[20240724,346.8],[20240725,346.63],[20240726,346.8],[20240727,346.8],[20240728,346.8],[20240729,348.1],[20240730,347.79],[20240731,348.24],[20240801,349.5],[20240802,347.24],[20240803,347.24],[20240804,347.24],[20240805,342.67],[20240806,344.23],[20240807,344.94],[20240808,345.04],[20240809,345.6],[20240810,345.6],[20240811,345.6],[20240812,345.54],[20240813,345.75],[20240814,343.93],[20240815,344.3],[20240816,345.6],[20240817,345.6],[20240818,345.6],[20240819,344.96],[20240820,344.06],[20240821,343.41],[20240822,343.04],[20240823,344.02],[20240824,344.02],[20240825,344.02],[20240826,343.58],[20240827,343.47],[20240828,344.71],[20240829,345.65],[20240830,345.79],[20240831,345.79],[20240901,345.79],[20240902,346],[20240903,346.9],[20240904,346.65],[20240905,346.12],[20240906,345.98],[20240907,345.98],[20240908,345.98],[20240909,347.89],[20240910,348.23],[20240911,347.76],[20240912,348.77],[20240913,347.64],[20240914,347.64],[20240915,347.64],[20240916,347.09],[20240917,347.23],[20240918,347.87],[20240919,347.95],[20240920,347.61],[20240921,347.61],[20240922,347.61],[20240923,348.8],[20240924,348.29],[20240925,346.62],[20240926,347.67],[20240927,348.01],[20240928,348.01],[20240929,348.01],[20240930,347.11],[20241001,350.23],[20241002,350.58],[20241003,351.2],[20241004,351.25],[20241005,351.25],[20241006,351.25],[20241007,351.75],[20241008,351.51],[20241009,352.14],[20241010,352.73],[20241011,352.81],[20241012,352.81],[20241013,352.81],[20241014,353.25],[20241015,354.48],[20241016,355.08],[20241017,355.92],[20241018,356.51],[20241019,356.51],[20241020,356.51],[20241021,355.97],[20241022,356.32],[20241023,357.29],[20241024,356.51],[20241025,356],[20241026,356],[20241027,356],[20241028,356.4],[20241029,357.57],[20241030,356.52],[20241031,354.17],[20241101,354.21],[20241102,354.21],[20241103,354.21],[20241104,353.87],[20241105,354.08],[20241106,360.38],[20241107,358.49],[20241108,359.87],[20241109,359.87],[20241110,359.87],[20241111,361.88],[20241112,364.11],[20241113,363.72],[20241114,366.44],[20241115,364.34],[20241116,364.34],[20241117,364.34],[20241118,365.3],[20241119,364.95],[20241120,365.56],[20241121,367.03],[20241122,370.63],[20241123,370.63],[20241124,370.63],[20241125,368.81],[20241126,367.86],[20241127,367.65],[20241128,367.62],[20241129,367.24],[20241130,367.24],[20241201,367.24],[20241202,369.47],[20241203,369.38],[20241204,370.38],[20241205,369.05],[20241206,368.27],[20241207,368.27],[20241208,368.27],[20241209,368.67],[20241210,369.89],[20241211,370.63],[20241212,370.83],[20241213,369.44],[20241214,369.44],[20241215,369.44],[20241216,369.93],[20241217,369.47],[20241218,368.84],[20241219,370.38],[20241220,370.6],[20241221,370.6],[20241222,370.6],[20241223,370.65],[20241224,370.68],[20241225,370.68],[20241226,370.67],[20241227,369.73],[20241228,369.73],[20241229,369.73],[20241230,369.46],[20241231,371.32],[20250101,371.32],[20250102,374.07],[20250103,375.19],[20250104,375.19],[20250105,375.19],[20250106,371.73],[20250107,372.35],[20250108,375.26],[20250109,375.02],[20250110,374.06],[20250111,374.06],[20250112,374.06],[20250113,376.73],[20250114,375.41],[20250115,375.52],[20250116,376.91],[20250117,376.79],[20250118,376.79],[20250119,376.79],[20250120,376.64],[20250121,375.54],[20250122,373.06],[20250123,374.12],[20250124,372.18],[20250125,372.18],[20250126,372.18],[20250127,370.65],[20250128,374.22],[20250129,375.04],[20250130,375.09],[20250131,375.52],[20250201,375.52],[20250202,375.52],[20250203,378.24],[20250204,377.02],[20250205,375.06],[20250206,377.26],[20250207,376.28],[20250208,376.28],[20250209,376.28],[20250210,378.28],[20250211,377.83],[20250212,375.75],[20250213,375.61],[20250214,373.62],[20250215,373.62],[20250216,373.62],[20250217,373.75],[20250218,374.7],[20250219,374.91],[20250220,374.76],[20250221,374.06],[20250222,374.06],[20250223,374.06],[20250224,374.15],[20250225,373.54],[20250226,374.4],[20250227,374.96],[20250228,376.98],[20250301,376.98],[20250302,376.98],[20250303,375.24],[20250304,371.71],[20250305,367.57],[20250306,363.99],[20250307,362.13],[20250308,362.13],[20250309,362.13],[20250310,361.95],[20250311,359.14],[20250312,359.75],[20250313,360.06],[20250314,358.87],[20250315,358.87],[20250316,358.87],[20250317,358.95],[20250318,358.49],[20250319,359.82],[20250320,362.18],[20250321,362.19],[20250322,362.19],[20250323,362.19],[20250324,362.93],[20250325,363.03],[20250326,363.31],[20250327,362.65],[20250328,361.48],[20250329,361.48],[20250330,361.48],[20250331,360.57],[20250401,361.81],[20250402,361.78],[20250403,350.33],[20250404,347.98],[20250405,347.98],[20250406,347.98],[20250407,347.43],[20250408,348.18],[20250409,345.13],[20250410,344.67],[20250411,337.7],[20250412,337.7],[20250413,337.7],[20250414,338.97],[20250415,341.2],[20250416,340.42],[20250417,341.16],[20250418,341.18],[20250419,341.18],[20250420,341.18],[20250421,341.07],[20250422,338.12],[20250423,341.88],[20250424,343.57],[20250425,344.96],[20250426,344.96],[20250427,344.96],[20250428,345.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.146,47€ |
| 2022 | 1.089,39€ |
| 2023 | 1.052,42€ |
| 2024 | 1.114,57€ |
| 2025 | 1.171,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,00% |
| 3 M | -0,96% |
| 6 M | 0,02% |
| lfd. Jahr | -0,22% |
| 1 Jahr | 5,14% |
| 3 Jahre | 7,57% |
| 5 Jahre | 17,52% |
| 10 Jahre | 17,76% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel besteht darin, hohe Erträge und Kapitalzuwächse zu erzielen. Der Fonds investiert hauptsächlich in Wertpapiere, die zum Universum des ICE BofA US High Yield Master II Index gehören. Er investiert dauerhaft zwei Drittel seines Gesamtvermögens in fest- oder variabel verzinste Hochzinsanleihen, die von börsennotierten oder privat gehaltenen Unternehmen mit Sitz in den USA begeben werden. Nicht mehr als ein Drittel werden in Wertpapiere, die von kanadischen oder europäischen Unternehmen begeben werden, oder in Staatsschuldinstrumente oder in Geldmarktinstrumente angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Caesars Entertain Inc | 1,04% |
| MAUSER PACKAGING SOLUT | 1,03% |
| ZI TECH LLC/ZI FIN CORP | 0,88% |
| ILLUMINATE BUYER/HLDG | 0,86% |
| GETTY IMAGES INC | 0,83% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 14.6474 | 6.212800 |
| 04.2021 - 04.2022 | -4.9794 | 5.659500 |
| 04.2022 - 04.2023 | -3.3931 | -3.134700 |
| 04.2023 - 04.2024 | 5.9049 | 10.244300 |
| 04.2024 - 04.2025 | 5.1412 | 0.882900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,44% | 8,02% | 7,05% | 6,78% |
| Sharpe Ratio | 0,26 | -0,12 | 0,35 | 0,19 |
| Tracking Error | 6,22% | 7,03% | 6,53% | 6,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,20 | 0,64 | 0,58 | 0,57 |
| Treynor Ratio | 4,45 | -1,49 | 4,22 | 2,24 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| Caesars Entertain Inc | 1,04% |
| MAUSER PACKAGING SOLUT | 1,03% |
| ZI TECH LLC/ZI FIN CORP | 0,88% |
| ILLUMINATE BUYER/HLDG | 0,86% |
| GETTY IMAGES INC | 0,83% |
| CHART INDUSTRIES INC | 0,82% |
| CLYDESDALE ACQUISITION | 0,81% |
| Cloud Software Grp Inc | 0,80% |
| SUMMIT MIDSTREAM HOLDING | 0,74% |
| Cco Hldgs Llc/cap Corp | 0,72% |
Länderverteilung (24. 04. 2025)
| USA | 86,86% |
| Kanada | 6,14% |
| Kasse | 3,61% |
| Großbritannien | 1,72% |
| Niederlande | 1,67% |
Branchenverteilung (24. 04. 2025)
| Versorger | 11,35% |
| Freizeit / Gastgewerbe / Unterhaltung | 11,15% |
| Technologie | 10,75% |
| Industrie / Investitionsgüter | 9,78% |
| Medien / Photographie | 8,97% |
| Gesundheit / Healthcare | 8,83% |
| Grundstoffe | 8,36% |
| Energie | 7,53% |
| Gebrauchsgüter | 5,67% |
| Finanzen | 4,79% |
Assetverteilung (24. 04. 2025)
| Renten | 96,39% |
| Geldmarkt/Kasse | 3,61% |
Währungsverteilung (24. 04. 2025)
| US-Dollar | 96,39% |
| Kasse | 3,61% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 27509KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9270KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Robert Houle Herr Mike Graham |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.251,32 Mio. EUR |