Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LG4U
ISIN: LU0276013082
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (17. 01. 2025)
219,48 €
0,21 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0276013082","name":"AXA WF - US High Yield Bonds A (thes.) EUR Hedged","currency":"EUR"},"ts":[[20200121,203.19],[20200122,203.2],[20200123,202.8],[20200124,202.53],[20200127,201.41],[20200128,202.05],[20200129,202.3],[20200130,201.98],[20200131,202.07],[20200203,202.15],[20200204,202.32],[20200205,202.6],[20200206,202.77],[20200207,202.78],[20200210,202.75],[20200211,203.26],[20200212,203.45],[20200213,203.52],[20200214,203.52],[20200218,203.46],[20200219,203.54],[20200220,203.48],[20200221,203.41],[20200224,202.3],[20200225,201.9],[20200226,201.59],[20200227,200.38],[20200228,199.33],[20200302,199.73],[20200303,200.71],[20200304,201.4],[20200305,200.74],[20200306,198.53],[20200309,193.9],[20200310,194.36],[20200311,192.61],[20200312,187.84],[20200313,188.44],[20200316,183.32],[20200317,182.14],[20200318,177.17],[20200319,173.48],[20200320,171.9],[20200323,167.95],[20200324,169],[20200325,170.95],[20200326,177.31],[20200327,179],[20200330,180.45],[20200331,181.07],[20200401,178.98],[20200402,178.36],[20200403,177.09],[20200406,177.55],[20200407,179.27],[20200408,179.77],[20200409,184.13],[20200414,188.76],[20200415,186.83],[20200416,187.21],[20200417,188.31],[20200420,187.73],[20200421,185.65],[20200422,185.93],[20200423,186.04],[20200424,185.33],[20200427,185.3],[20200428,185.43],[20200429,186.31],[20200430,186.84],[20200504,186.23],[20200505,186.99],[20200506,187.19],[20200507,187.72],[20200508,188.24],[20200511,188.16],[20200512,188.89],[20200513,188.09],[20200514,187.06],[20200515,187.14],[20200518,188.89],[20200519,189.64],[20200520,190.91],[20200522,191.98],[20200526,193.3],[20200527,193.96],[20200528,195.27],[20200529,194.68],[20200602,196.32],[20200603,198.03],[20200604,197.86],[20200605,199.23],[20200608,199.39],[20200609,198.8],[20200610,198.46],[20200611,196.34],[20200612,196.97],[20200615,196.64],[20200616,198.7],[20200617,198.72],[20200618,198.56],[20200619,197.92],[20200622,197.92],[20200624,197.42],[20200625,196.3],[20200626,195.86],[20200629,195.2],[20200630,195.15],[20200701,195.66],[20200702,196.63],[20200706,197.34],[20200707,197.26],[20200708,197.24],[20200709,196.86],[20200710,196.73],[20200713,197.52],[20200714,197.35],[20200715,198.34],[20200716,198.63],[20200717,198.95],[20200720,199.72],[20200721,200.62],[20200722,200.89],[20200723,201.12],[20200724,201.2],[20200727,201.25],[20200728,201.28],[20200729,201.76],[20200730,202.01],[20200731,202.29],[20200803,202.73],[20200804,202.7],[20200805,203.1],[20200806,203.16],[20200807,203.2],[20200810,203.07],[20200811,203.22],[20200812,203],[20200813,202.7],[20200814,202.32],[20200817,202.29],[20200818,202.33],[20200819,202.31],[20200820,202.22],[20200821,202.29],[20200824,202.7],[20200825,203.16],[20200826,203.19],[20200827,203.32],[20200828,203.48],[20200831,203.53],[20200901,203.81],[20200902,204.14],[20200903,203.86],[20200904,203.41],[20200908,202.92],[20200909,203.19],[20200910,203.23],[20200911,203.24],[20200914,203.33],[20200915,203.43],[20200916,203.61],[20200917,203.34],[20200918,203.3],[20200921,202.11],[20200922,201.95],[20200923,201.82],[20200924,200.93],[20200925,200.94],[20200928,201.69],[20200929,201.91],[20200930,202.49],[20201001,202.74],[20201002,202.68],[20201005,203.45],[20201006,204.08],[20201007,204.21],[20201008,204.6],[20201009,204.88],[20201013,205.23],[20201014,205.16],[20201015,204.66],[20201016,205.01],[20201019,205.09],[20201020,205.02],[20201021,204.97],[20201022,205.04],[20201023,205.1],[20201026,204.38],[20201027,204.31],[20201028,203.02],[20201029,203.07],[20201030,203.03],[20201102,203.5],[20201103,204.2],[20201104,205.65],[20201105,206.52],[20201106,206.39],[20201109,208.19],[20201110,207.79],[20201112,207.22],[20201113,207.21],[20201116,207.58],[20201117,207.8],[20201118,208.11],[20201119,208.03],[20201120,208.03],[20201123,208.03],[20201124,208.69],[20201125,208.67],[20201127,208.81],[20201130,208.87],[20201201,209.28],[20201202,209.43],[20201203,209.82],[20201204,210.32],[20201207,210.4],[20201208,210.5],[20201209,210.46],[20201210,210.01],[20201211,210.34],[20201214,210.39],[20201215,210.42],[20201216,210.45],[20201217,210.57],[20201218,210.68],[20201221,210.14],[20201222,210.34],[20201223,210.6],[20201228,211.17],[20201229,211.18],[20201230,211.12],[20201231,211.28],[20210104,211.2],[20210105,211.15],[20210106,211.37],[20210107,211.56],[20210108,211.66],[20210111,211.87],[20210112,211.34],[20210113,211.53],[20210114,211.7],[20210115,211.78],[20210119,211.83],[20210120,212],[20210121,212],[20210122,211.64],[20210125,211.67],[20210126,211.72],[20210127,211.34],[20210128,211.45],[20210129,211.35],[20210201,211.47],[20210202,211.66],[20210203,211.94],[20210204,212.12],[20210205,212.42],[20210208,212.58],[20210209,212.63],[20210210,212.75],[20210211,212.81],[20210212,212.83],[20210216,212.82],[20210217,212.79],[20210218,212.66],[20210219,212.74],[20210222,212.53],[20210223,212.41],[20210224,212.41],[20210225,211.94],[20210226,211.64],[20210301,211.95],[20210302,212.1],[20210303,212.03],[20210304,211.69],[20210305,211.37],[20210308,211.31],[20210309,211.17],[20210310,211.18],[20210311,211.66],[20210312,211.34],[20210315,211.27],[20210316,211.31],[20210317,210.9],[20210318,210.54],[20210319,210.56],[20210322,211.05],[20210323,211.44],[20210324,211.8],[20210325,211.73],[20210326,211.89],[20210329,211.57],[20210330,211.94],[20210331,212.27],[20210401,212.72],[20210406,213.09],[20210407,213.16],[20210408,213.32],[20210409,213.29],[20210412,213.13],[20210413,212.94],[20210414,213.06],[20210415,213.34],[20210416,213.45],[20210419,213.28],[20210420,212.94],[20210421,212.98],[20210422,213.08],[20210423,213.29],[20210426,213.37],[20210427,213.41],[20210428,213.39],[20210429,213.44],[20210430,213.5],[20210503,213.61],[20210504,213.51],[20210505,213.71],[20210506,213.73],[20210507,213.91],[20210510,213.93],[20210511,213.49],[20210512,213.36],[20210514,213.47],[20210517,213.46],[20210518,213.39],[20210519,213.01],[20210520,213.02],[20210521,213.3],[20210525,213.45],[20210526,213.5],[20210527,213.57],[20210528,213.75],[20210601,213.79],[20210602,213.97],[20210603,213.97],[20210604,214.21],[20210607,214.3],[20210608,214.44],[20210609,214.73],[20210610,214.76],[20210611,214.94],[20210614,214.93],[20210615,214.96],[20210616,214.9],[20210617,214.73],[20210618,214.64],[20210621,214.76],[20210622,214.77],[20210624,215.02],[20210625,215.14],[20210628,215.16],[20210629,215.3],[20210630,215.45],[20210701,215.54],[20210702,215.69],[20210706,215.87],[20210707,216.05],[20210708,215.83],[20210709,215.96],[20210712,216],[20210713,215.94],[20210714,215.86],[20210715,215.66],[20210716,215.58],[20210719,214.76],[20210720,214.97],[20210721,215.34],[20210722,215.45],[20210723,215.57],[20210726,215.54],[20210727,215.37],[20210728,215.31],[20210729,215.38],[20210730,215.33],[20210802,215.29],[20210803,215.07],[20210804,214.84],[20210805,214.83],[20210806,214.9],[20210809,214.66],[20210810,214.58],[20210811,214.41],[20210812,214.45],[20210813,214.65],[20210816,214.66],[20210817,214.64],[20210818,214.67],[20210819,214.4],[20210820,214.49],[20210823,214.73],[20210824,214.9],[20210825,215.09],[20210826,215.12],[20210827,215.46],[20210830,215.63],[20210831,215.77],[20210901,215.82],[20210902,215.95],[20210903,216.03],[20210907,215.88],[20210908,215.92],[20210909,216.08],[20210910,216.23],[20210913,216.35],[20210914,216.49],[20210915,216.57],[20210916,216.59],[20210917,216.65],[20210920,215.96],[20210921,216.15],[20210922,216.47],[20210923,216.51],[20210924,216.44],[20210927,216.26],[20210928,215.86],[20210929,216.04],[20210930,215.94],[20211001,215.99],[20211004,215.79],[20211005,215.78],[20211006,215.26],[20211007,215.53],[20211008,215.41],[20211012,214.92],[20211013,215],[20211014,215.37],[20211015,215.5],[20211018,215.31],[20211019,215.4],[20211020,215.44],[20211021,215.32],[20211022,215.13],[20211025,215.09],[20211026,215.25],[20211027,215.19],[20211028,215.16],[20211029,215.08],[20211102,215.08],[20211103,215.13],[20211104,215.5],[20211105,216.09],[20211108,216.33],[20211109,216.29],[20211110,215.97],[20211112,215.7],[20211115,215.53],[20211116,215.37],[20211117,215.28],[20211118,215.24],[20211119,215.25],[20211122,215.08],[20211123,214.38],[20211124,214.08],[20211126,213.21],[20211129,213.68],[20211130,213.57],[20211201,214.03],[20211202,213.91],[20211203,214.29],[20211206,214.81],[20211207,215.67],[20211208,215.59],[20211209,215.58],[20211210,215.49],[20211213,215.48],[20211214,215.29],[20211215,215.35],[20211216,215.75],[20211217,215.68],[20211220,215.26],[20211221,215.81],[20211222,216.11],[20211223,216.38],[20211227,216.82],[20211228,216.9],[20211229,216.81],[20211230,216.71],[20211231,216.74],[20220103,216.49],[20220104,216.36],[20220105,216.13],[20220106,215.57],[20220107,215.15],[20220110,214.64],[20220111,215.16],[20220112,215.79],[20220113,215.72],[20220114,215.42],[20220118,214.73],[20220119,214.94],[20220120,214.91],[20220121,214.24],[20220124,213.43],[20220125,213.46],[20220126,213.95],[20220127,212.6],[20220128,211.68],[20220131,211.91],[20220201,212.46],[20220202,213.02],[20220203,212.33],[20220204,211.27],[20220207,211.12],[20220208,211.21],[20220209,211.61],[20220210,210.52],[20220211,209.4],[20220214,208.19],[20220215,208.52],[20220216,208.56],[20220217,208.76],[20220218,208.7],[20220222,208.54],[20220223,208.61],[20220224,207.37],[20220225,209.42],[20220228,209.55],[20220301,209.75],[20220302,209.76],[20220303,209.75],[20220304,209.02],[20220307,208.05],[20220308,207.34],[20220309,207.5],[20220310,206.52],[20220311,206.19],[20220314,204.48],[20220315,204.19],[20220316,205.47],[20220317,206.74],[20220318,206.99],[20220321,206.65],[20220322,206.14],[20220323,206.15],[20220324,206.27],[20220325,206.03],[20220328,205.82],[20220329,207.3],[20220330,207.7],[20220331,207.86],[20220401,207.38],[20220404,207.77],[20220405,207.41],[20220406,205.93],[20220407,205.52],[20220408,204.92],[20220411,203.45],[20220412,204.09],[20220413,204.22],[20220414,204.19],[20220419,203.42],[20220420,203.84],[20220421,203.54],[20220422,202.47],[20220425,202],[20220426,202.21],[20220427,201.71],[20220428,201.51],[20220429,200.72],[20220502,199.57],[20220503,199.98],[20220504,199.58],[20220505,199.19],[20220506,198.27],[20220510,196.46],[20220511,196.45],[20220512,195.52],[20220513,195.85],[20220516,195.47],[20220517,195.48],[20220518,194.26],[20220519,193.45],[20220520,194.11],[20220523,194.49],[20220524,194.48],[20220525,196.06],[20220527,200.07],[20220531,199.96],[20220601,200.02],[20220602,199.9],[20220603,199.41],[20220607,198.42],[20220608,198.06],[20220609,197],[20220610,195.04],[20220613,190.8],[20220614,189.61],[20220615,190.68],[20220616,188.73],[20220617,189.05],[20220621,189.18],[20220622,188.89],[20220624,189.45],[20220627,189.92],[20220628,188.75],[20220629,186.82],[20220630,186.47],[20220701,186.77],[20220705,186.3],[20220706,187.01],[20220707,188.12],[20220708,188.6],[20220711,188.99],[20220712,189.06],[20220713,189.11],[20220714,188.16],[20220715,189.2],[20220718,189.94],[20220719,190.63],[20220720,191.89],[20220721,192.4],[20220722,193.35],[20220725,193.69],[20220726,193.13],[20220727,193.73],[20220728,195.04],[20220729,196.8],[20220801,197.36],[20220802,197.82],[20220803,198.06],[20220804,198.68],[20220805,198.24],[20220808,198.72],[20220809,198.4],[20220810,199.49],[20220811,200.01],[20220812,200.08],[20220816,200.05],[20220817,199.07],[20220818,198.99],[20220819,198.08],[20220822,196.51],[20220823,195.99],[20220824,195.92],[20220825,196.3],[20220826,195.86],[20220829,194.59],[20220830,193.6],[20220831,192.61],[20220901,191.4],[20220902,192.22],[20220906,191.8],[20220907,192.2],[20220908,192.99],[20220909,194.07],[20220912,194.53],[20220913,192.69],[20220914,192.01],[20220915,191.24],[20220916,189.72],[20220919,189.96],[20220920,189.8],[20220921,189.85],[20220922,188.37],[20220923,186.64],[20220926,185.21],[20220927,184.45],[20220928,184.33],[20220929,183.44],[20220930,183.85],[20221003,184.66],[20221004,186.83],[20221005,186.58],[20221006,187.3],[20221007,186.33],[20221011,184.86],[20221012,184.74],[20221013,184.21],[20221014,184.58],[20221017,185.57],[20221018,186.54],[20221019,185.69],[20221020,185.76],[20221021,185.54],[20221024,186.3],[20221025,187.09],[20221026,187.56],[20221027,189.08],[20221028,189.95],[20221031,189.29],[20221102,189.25],[20221103,187.1],[20221104,187.57],[20221107,187.56],[20221108,187.44],[20221109,186.43],[20221110,188.68],[20221114,189.66],[20221115,190.63],[20221116,190.8],[20221117,190.11],[20221118,190.43],[20221121,190.35],[20221122,190.97],[20221123,191.82],[20221125,191.75],[20221128,191.21],[20221129,190.83],[20221130,191.37],[20221201,193.35],[20221202,193.32],[20221205,193.03],[20221206,192.59],[20221207,192.35],[20221208,192.75],[20221209,192.88],[20221212,193.17],[20221213,194.45],[20221214,194.63],[20221215,193.61],[20221216,192.82],[20221219,192.31],[20221220,191.7],[20221221,192.39],[20221222,192.12],[20221223,191.86],[20221227,191.46],[20221228,190.16],[20221229,189.89],[20221230,189.97],[20230103,191],[20230104,191.97],[20230105,191.94],[20230106,193.83],[20230109,194.97],[20230110,194.95],[20230111,195.62],[20230112,196.41],[20230113,196.58],[20230117,197],[20230118,197.18],[20230119,196.22],[20230120,196.03],[20230123,196.26],[20230124,196.16],[20230125,196.09],[20230126,196.56],[20230127,196.62],[20230130,196.1],[20230131,196.28],[20230201,196.9],[20230202,199.08],[20230203,198.18],[20230206,196.79],[20230207,196.83],[20230208,196.51],[20230209,196.01],[20230210,194.46],[20230213,194.63],[20230214,194.32],[20230215,193.84],[20230216,193.03],[20230217,192.5],[20230221,191.04],[20230222,191.61],[20230223,192.71],[20230224,192.25],[20230227,192.97],[20230228,192.99],[20230301,192.69],[20230302,192.38],[20230303,193.61],[20230306,194.2],[20230307,193.63],[20230308,192.76],[20230309,192.26],[20230310,191.79],[20230313,191.06],[20230314,191.77],[20230315,190.47],[20230316,191.17],[20230317,190.84],[20230320,190.56],[20230321,191.41],[20230322,191.9],[20230323,192],[20230324,191.36],[20230327,191.76],[20230328,191.66],[20230329,192.5],[20230330,193.04],[20230331,194.69],[20230403,195.15],[20230404,195.02],[20230405,194.53],[20230406,194.67],[20230411,195.09],[20230412,195.53],[20230413,196.2],[20230414,196.1],[20230417,195.71],[20230418,195.83],[20230419,195.5],[20230420,195.05],[20230421,195.34],[20230424,195.6],[20230425,195.57],[20230426,195.38],[20230427,196.06],[20230428,196.29],[20230502,195.75],[20230503,195.96],[20230504,195.27],[20230505,195.72],[20230508,195.52],[20230510,195.77],[20230511,195.72],[20230512,195.62],[20230515,195.51],[20230516,194.9],[20230517,194.83],[20230519,194.48],[20230522,194.81],[20230523,194.61],[20230524,193.63],[20230525,193.41],[20230526,193.42],[20230530,194.27],[20230531,193.86],[20230601,194.42],[20230602,195.36],[20230605,195.34],[20230606,195.41],[20230607,195.33],[20230608,195.39],[20230609,195.67],[20230612,195.7],[20230613,196.19],[20230614,196.07],[20230615,196.49],[20230616,196.54],[20230620,196.37],[20230621,195.74],[20230622,195.37],[20230626,194.56],[20230627,195.05],[20230628,195.72],[20230629,195.56],[20230630,196.05],[20230703,196.23],[20230705,196.2],[20230706,194.7],[20230707,195.04],[20230710,195.28],[20230711,195.78],[20230712,197.29],[20230713,197.98],[20230714,197.95],[20230717,197.59],[20230718,198],[20230719,198.19],[20230720,197.65],[20230721,197.82],[20230724,197.97],[20230725,197.74],[20230726,197.73],[20230727,197.71],[20230728,197.73],[20230731,198.05],[20230801,197.51],[20230802,196.81],[20230803,196.24],[20230804,196.78],[20230807,196.93],[20230808,196.94],[20230809,197.3],[20230810,197.47],[20230811,197.29],[20230814,197.17],[20230816,196.86],[20230817,196.09],[20230818,195.81],[20230821,195.61],[20230822,195.87],[20230823,196.64],[20230824,196.32],[20230825,196.45],[20230828,196.87],[20230829,197.6],[20230830,197.91],[20230831,198.15],[20230901,198.11],[20230905,197.56],[20230906,197.11],[20230907,197.11],[20230908,197.42],[20230911,197.64],[20230912,197.57],[20230913,197.73],[20230914,197.9],[20230915,197.7],[20230918,197.49],[20230919,197.2],[20230920,197.34],[20230921,196.29],[20230922,196.49],[20230925,195.89],[20230926,195.35],[20230927,194.99],[20230928,195.01],[20230929,195.57],[20231002,194.52],[20231003,193.13],[20231004,193.02],[20231005,193.26],[20231006,193.15],[20231010,194.69],[20231011,194.81],[20231012,194.2],[20231013,194.29],[20231016,194.02],[20231017,193.42],[20231018,192.69],[20231019,192.17],[20231020,191.78],[20231023,191.96],[20231024,192.58],[20231025,192.35],[20231026,192.03],[20231027,192.09],[20231030,191.95],[20231031,192.43],[20231102,195.36],[20231103,196.82],[20231106,197.16],[20231107,196.89],[20231108,196.94],[20231109,196.46],[20231110,196.65],[20231113,196.99],[20231114,198.42],[20231115,198.16],[20231116,197.98],[20231117,198.13],[20231120,198.34],[20231121,198.38],[20231122,198.68],[20231124,198.69],[20231127,198.98],[20231128,199.5],[20231129,200.51],[20231130,200.31],[20231201,201.06],[20231204,201.04],[20231205,201.52],[20231206,201.78],[20231207,201.89],[20231208,201.59],[20231211,201.42],[20231212,201.68],[20231213,202.87],[20231214,205.14],[20231215,205.04],[20231218,205],[20231219,205.37],[20231220,205.78],[20231221,205.92],[20231222,206.28],[20231227,206.88],[20231228,206.99],[20231229,206.98],[20240102,206.09],[20240103,205.26],[20240104,204.97],[20240105,204.79],[20240108,205.27],[20240109,205.52],[20240110,206.17],[20240111,206.33],[20240112,206.86],[20240116,206.42],[20240117,205.83],[20240118,205.94],[20240119,205.96],[20240122,206.49],[20240123,206.29],[20240124,206.45],[20240125,206.69],[20240126,207.04],[20240129,207.19],[20240130,207.11],[20240131,206.91],[20240201,207.28],[20240202,206.88],[20240205,206.21],[20240206,206.54],[20240207,206.82],[20240208,206.86],[20240209,207.04],[20240212,207.02],[20240213,205.97],[20240214,206.21],[20240215,206.44],[20240216,206.24],[20240220,206.38],[20240221,206.29],[20240222,206.94],[20240223,207.13],[20240226,207.16],[20240227,207.03],[20240228,206.94],[20240229,206.95],[20240301,207.35],[20240304,207.41],[20240305,207.62],[20240306,207.85],[20240307,208.07],[20240308,208.4],[20240311,208.26],[20240312,208.33],[20240313,208.56],[20240314,208.05],[20240315,207.99],[20240318,208.07],[20240319,208.39],[20240320,208.63],[20240321,208.92],[20240322,209.17],[20240325,208.88],[20240326,208.76],[20240327,209.02],[20240328,209.23],[20240402,208.25],[20240403,208.35],[20240404,208.45],[20240405,208.4],[20240408,208.35],[20240409,208.57],[20240410,207.67],[20240411,207.26],[20240412,207.22],[20240415,206.56],[20240416,205.85],[20240417,205.85],[20240418,205.8],[20240419,206],[20240422,206.46],[20240423,207.16],[20240424,207.15],[20240425,206.47],[20240426,207.05],[20240429,207.5],[20240430,207.12],[20240502,207.96],[20240503,208.86],[20240506,209.06],[20240507,209.05],[20240508,208.85],[20240510,208.74],[20240513,208.8],[20240514,208.83],[20240515,209.48],[20240516,209.53],[20240517,209.51],[20240521,209.67],[20240522,209.45],[20240523,209.11],[20240524,209.21],[20240528,208.99],[20240529,208.37],[20240530,208.55],[20240531,208.98],[20240603,209.64],[20240604,209.82],[20240605,210.19],[20240606,210.19],[20240607,209.81],[20240610,209.83],[20240611,209.86],[20240612,210.76],[20240613,210.79],[20240614,210.41],[20240617,210.29],[20240618,210.77],[20240620,210.73],[20240621,210.86],[20240624,210.99],[20240625,211.01],[20240626,210.73],[20240627,210.7],[20240628,210.83],[20240701,210.5],[20240702,210.56],[20240703,210.81],[20240705,211.31],[20240708,211.64],[20240709,211.58],[20240710,211.77],[20240711,212.24],[20240712,212.5],[20240715,212.67],[20240716,213.12],[20240717,213.08],[20240718,213.19],[20240719,213.1],[20240722,213.31],[20240723,213.49],[20240724,213.29],[20240725,213.26],[20240726,213.55],[20240729,213.56],[20240730,213.51],[20240731,213.9],[20240801,213.96],[20240802,213.47],[20240805,212.35],[20240806,213.11],[20240807,213.55],[20240808,213.79],[20240809,213.9],[20240812,213.93],[20240813,214.26],[20240814,214.69],[20240816,215.27],[20240819,215.75],[20240820,215.88],[20240821,216.1],[20240822,216.09],[20240823,216.68],[20240826,216.9],[20240827,216.84],[20240828,216.81],[20240829,216.86],[20240830,216.9],[20240903,216.67],[20240904,216.94],[20240905,217.3],[20240906,217.29],[20240909,217.52],[20240910,217.44],[20240911,217.36],[20240912,217.54],[20240913,217.93],[20240916,218.17],[20240917,218.43],[20240918,218.45],[20240919,219.05],[20240920,218.98],[20240923,218.96],[20240924,218.9],[20240925,218.86],[20240926,218.88],[20240927,219.18],[20240930,219.11],[20241001,219.19],[20241002,219.08],[20241003,218.88],[20241004,218.73],[20241007,218.13],[20241008,218.05],[20241009,218.01],[20241010,217.9],[20241011,218.12],[20241015,218.44],[20241016,218.69],[20241017,218.49],[20241018,218.65],[20241021,218.24],[20241022,217.92],[20241023,217.53],[20241024,217.76],[20241025,217.85],[20241028,218.05],[20241029,217.89],[20241030,218.01],[20241031,217.64],[20241104,217.77],[20241105,217.78],[20241106,218.13],[20241107,218.68],[20241108,219.23],[20241112,218.79],[20241113,218.78],[20241114,218.63],[20241115,218.13],[20241118,218.28],[20241119,218.57],[20241120,218.53],[20241121,218.76],[20241122,218.84],[20241125,219.27],[20241126,219.02],[20241127,219.22],[20241129,219.49],[20241202,219.74],[20241203,219.71],[20241204,219.95],[20241205,219.95],[20241206,220.24],[20241209,220.12],[20241210,220.06],[20241211,220.21],[20241212,219.93],[20241213,219.54],[20241216,219.52],[20241217,219.16],[20241218,218.75],[20241219,218.09],[20241220,218.21],[20241223,218.07],[20241227,218.24],[20241230,218.18],[20241231,218.27],[20250102,218.22],[20250103,218.92],[20250106,219.08],[20250107,218.66],[20250108,218.42],[20250109,218.51],[20250110,217.79],[20250113,217.37],[20250114,217.6],[20250115,218.85],[20250116,219.02],[20250117,219.48]]}
{"meta":{"id":"1504-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar","currency":"EUR"},"ts":[[20200121,307.05],[20200122,307.6],[20200123,307.2],[20200124,308.04],[20200125,308.04],[20200126,308.04],[20200127,306.71],[20200128,307.88],[20200129,308.46],[20200130,307.22],[20200131,306.51],[20200201,306.51],[20200202,306.51],[20200203,306.37],[20200204,307.32],[20200205,308.5],[20200206,309.45],[20200207,310.32],[20200208,310.32],[20200209,310.32],[20200210,310.83],[20200211,312.82],[20200212,312.94],[20200213,314.21],[20200214,314.9],[20200215,314.9],[20200216,314.9],[20200217,314.99],[20200218,315.51],[20200219,316.11],[20200220,316.43],[20200221,315.91],[20200222,315.91],[20200223,315.91],[20200224,313.71],[20200225,312.32],[20200226,310.77],[20200227,306.12],[20200228,303.77],[20200229,303.77],[20200301,303.77],[20200302,300.8],[20200303,302.42],[20200304,303.55],[20200305,300.93],[20200306,294.01],[20200307,294.01],[20200308,294.01],[20200309,283.12],[20200310,283.92],[20200311,282.45],[20200312,276.7],[20200313,279.08],[20200314,279.08],[20200315,279.08],[20200316,270.01],[20200317,270.37],[20200318,264.19],[20200319,259.78],[20200320,260.01],[20200321,260.01],[20200322,260.01],[20200323,253.09],[20200324,252.78],[20200325,257.52],[20200326,262],[20200327,266.05],[20200328,266.05],[20200329,266.05],[20200330,266.58],[20200331,270.37],[20200401,268.1],[20200402,267.81],[20200403,268.67],[20200404,268.67],[20200405,268.67],[20200406,269.11],[20200407,270.03],[20200408,271.8],[20200409,278.58],[20200410,278.64],[20200411,278.64],[20200412,278.64],[20200413,278.81],[20200414,283.48],[20200415,283.97],[20200416,284.21],[20200417,286.26],[20200418,286.26],[20200419,286.26],[20200420,285.31],[20200421,282.97],[20200422,281.9],[20200423,283.94],[20200424,282.59],[20200425,282.59],[20200426,282.59],[20200427,281.02],[20200428,280.58],[20200429,282.5],[20200430,282.58],[20200501,282.26],[20200502,282.26],[20200503,282.26],[20200504,280.33],[20200505,283.54],[20200506,284.94],[20200507,286.14],[20200508,285.44],[20200509,285.44],[20200510,285.44],[20200511,285.87],[20200512,285.83],[20200513,284.65],[20200514,284.88],[20200515,284.43],[20200516,284.43],[20200517,284.43],[20200518,286],[20200519,284.51],[20200520,286.08],[20200521,286.2],[20200522,289.18],[20200523,289.18],[20200524,289.18],[20200525,289.21],[20200526,289.71],[20200527,290.81],[20200528,291.17],[20200529,288.61],[20200530,288.61],[20200531,288.61],[20200601,288.94],[20200602,290.02],[20200603,291.84],[20200604,291.13],[20200605,291.74],[20200606,291.74],[20200607,291.74],[20200608,293.86],[20200609,292.89],[20200610,290.33],[20200611,287.61],[20200612,288.74],[20200613,288.74],[20200614,288.74],[20200615,289.56],[20200616,291.48],[20200617,293.55],[20200618,292.89],[20200619,293.14],[20200620,293.14],[20200621,293.14],[20200622,292.76],[20200623,291.69],[20200624,290.08],[20200625,290.76],[20200626,289.78],[20200627,289.78],[20200628,289.78],[20200629,287.1],[20200630,288.84],[20200701,289.41],[20200702,288.89],[20200703,289.42],[20200704,289.42],[20200705,289.42],[20200706,289.2],[20200707,290.2],[20200708,290.07],[20200709,288.64],[20200710,289.76],[20200711,289.76],[20200712,289.76],[20200713,289.4],[20200714,288.29],[20200715,288.16],[20200716,289.32],[20200717,289.44],[20200718,289.44],[20200719,289.44],[20200720,289.89],[20200721,291.54],[20200722,289.32],[20200723,289.95],[20200724,289.15],[20200725,289.15],[20200726,289.15],[20200727,286.17],[20200728,287.11],[20200729,287.54],[20200730,287.57],[20200731,285.99],[20200801,285.99],[20200802,285.99],[20200803,288.63],[20200804,288.4],[20200805,287.07],[20200806,287.47],[20200807,288.16],[20200808,288.16],[20200809,288.16],[20200810,289.31],[20200811,289.07],[20200812,289.01],[20200813,287.29],[20200814,287.12],[20200815,287.12],[20200816,287.12],[20200817,286.12],[20200818,285.09],[20200819,284.79],[20200820,286.44],[20200821,288.16],[20200822,288.16],[20200823,288.16],[20200824,287.21],[20200825,288.51],[20200826,289.24],[20200827,289.21],[20200828,287.15],[20200829,287.15],[20200830,287.15],[20200831,286.79],[20200901,286.16],[20200902,289.25],[20200903,290.03],[20200904,288.72],[20200905,288.72],[20200906,288.72],[20200907,288.75],[20200908,289.08],[20200909,289.53],[20200910,288.1],[20200911,287.82],[20200912,287.82],[20200913,287.82],[20200914,287.49],[20200915,287.39],[20200916,288.2],[20200917,289.43],[20200918,288.56],[20200919,288.56],[20200920,288.56],[20200921,288.01],[20200922,288.46],[20200923,289.06],[20200924,288.75],[20200925,288.76],[20200926,288.76],[20200927,288.76],[20200928,288.93],[20200929,288.49],[20200930,289.04],[20201001,288.6],[20201002,288.89],[20201003,288.89],[20201004,288.89],[20201005,289.01],[20201006,289.39],[20201007,290.23],[20201008,290.94],[20201009,290.66],[20201010,290.66],[20201011,290.66],[20201012,290.69],[20201013,291.47],[20201014,292.16],[20201015,292.57],[20201016,291.94],[20201017,291.94],[20201018,291.94],[20201019,291.18],[20201020,290.64],[20201021,289.71],[20201022,290.43],[20201023,289.85],[20201024,289.85],[20201025,289.85],[20201026,289.92],[20201027,289.28],[20201028,289.71],[20201029,290.11],[20201030,290.21],[20201031,290.21],[20201101,290.21],[20201102,291.65],[20201103,291.53],[20201104,293.19],[20201105,292.15],[20201106,291.83],[20201107,291.83],[20201108,291.83],[20201109,294.32],[20201110,295.68],[20201111,296.26],[20201112,295.1],[20201113,294.4],[20201114,294.4],[20201115,294.4],[20201116,294.96],[20201117,294.11],[20201118,294.89],[20201119,295.59],[20201120,295.03],[20201121,295.03],[20201122,295.03],[20201123,294.73],[20201124,296.3],[20201125,295.93],[20201126,295.86],[20201127,295.37],[20201128,295.37],[20201129,295.37],[20201130,294.31],[20201201,294.95],[20201202,293.32],[20201203,292.1],[20201204,292.57],[20201205,292.57],[20201206,292.57],[20201207,293.52],[20201208,293.89],[20201209,293.99],[20201210,293.74],[20201211,293.48],[20201212,293.48],[20201213,293.48],[20201214,292.98],[20201215,293.53],[20201216,292.61],[20201217,291.58],[20201218,291.5],[20201219,291.5],[20201220,291.5],[20201221,292.49],[20201222,291.47],[20201223,293.16],[20201224,292.99],[20201225,293.02],[20201226,293.02],[20201227,293.02],[20201228,292.99],[20201229,292.53],[20201230,292.19],[20201231,292.66],[20210101,292.67],[20210102,292.67],[20210103,292.67],[20210104,292.05],[20210105,292.52],[20210106,291.34],[20210107,292.86],[20210108,293.58],[20210109,293.58],[20210110,293.58],[20210111,295.13],[20210112,294.92],[20210113,295.06],[20210114,296.36],[20210115,296.6],[20210116,296.6],[20210117,296.6],[20210118,296.99],[20210119,296.6],[20210120,297.63],[20210121,296.49],[20210122,295.98],[20210123,295.98],[20210124,295.98],[20210125,296.17],[20210126,296.39],[20210127,296.44],[20210128,297.01],[20210129,296],[20210130,296],[20210131,296],[20210201,297.32],[20210202,298.61],[20210203,299.63],[20210204,300.53],[20210205,301.13],[20210206,301.13],[20210207,301.13],[20210208,300.62],[20210209,299.17],[20210210,298.85],[20210211,298.55],[20210212,299.36],[20210213,299.36],[20210214,299.36],[20210215,299.22],[20210216,298.65],[20210217,300.38],[20210218,299.66],[20210219,298.58],[20210220,298.58],[20210221,298.58],[20210222,298.37],[20210223,298.03],[20210224,298.09],[20210225,295.67],[20210226,297.34],[20210227,297.34],[20210228,297.34],[20210301,299.37],[20210302,300.13],[20210303,299.57],[20210304,299.48],[20210305,301.19],[20210306,301.19],[20210307,301.19],[20210308,302.4],[20210309,301.6],[20210310,301.6],[20210311,300.79],[20210312,301.24],[20210313,301.24],[20210314,301.24],[20210315,301.52],[20210316,301.44],[20210317,301.36],[20210318,300.55],[20210319,300.92],[20210320,300.92],[20210321,300.92],[20210322,300.8],[20210323,302.11],[20210324,303.82],[20210325,304.45],[20210326,305.04],[20210327,305.04],[20210328,305.04],[20210329,305.15],[20210330,306.14],[20210331,306.99],[20210401,307.04],[20210402,307.04],[20210403,307.04],[20210404,307.04],[20210405,307.09],[20210406,306.41],[20210407,305.07],[20210408,305.6],[20210409,305.26],[20210410,305.26],[20210411,305.26],[20210412,304.75],[20210413,304.63],[20210414,303.36],[20210415,303.71],[20210416,303.67],[20210417,303.67],[20210418,303.67],[20210419,302.42],[20210420,301.55],[20210421,302.46],[20210422,301.9],[20210423,301.65],[20210424,301.65],[20210425,301.65],[20210426,301.46],[20210427,301.4],[20210428,301.77],[20210429,300.69],[20210430,301.9],[20210501,301.9],[20210502,301.9],[20210503,302.61],[20210504,303.28],[20210505,303.83],[20210506,302.73],[20210507,302.87],[20210508,302.87],[20210509,302.87],[20210510,300.7],[20210511,300.08],[20210512,300.9],[20210513,301.17],[20210514,300.83],[20210515,300.83],[20210516,300.83],[20210517,300.44],[20210518,298.73],[20210519,298.41],[20210520,298.65],[20210521,299.31],[20210522,299.31],[20210523,299.31],[20210524,299.13],[20210525,298.07],[20210526,298.95],[20210527,299.75],[20210528,301.12],[20210529,301.12],[20210530,301.12],[20210531,300.8],[20210601,299.55],[20210602,300.71],[20210603,300.76],[20210604,302.41],[20210605,302.41],[20210606,302.41],[20210607,301.71],[20210608,301.49],[20210609,301.64],[20210610,302.22],[20210611,303.54],[20210612,303.54],[20210613,303.54],[20210614,303.89],[20210615,303.98],[20210616,303.58],[20210617,307.49],[20210618,308.29],[20210619,308.29],[20210620,308.29],[20210621,308.55],[20210622,308.58],[20210623,308.1],[20210624,308.15],[20210625,308.05],[20210626,308.05],[20210627,308.05],[20210628,309.13],[20210629,309.79],[20210630,310.19],[20210701,310.41],[20210702,311.95],[20210703,311.95],[20210704,311.95],[20210705,311.7],[20210706,311.97],[20210707,312.39],[20210708,311.79],[20210709,311.51],[20210710,311.51],[20210711,311.51],[20210712,311.77],[20210713,311.97],[20210714,312.47],[20210715,312.23],[20210716,312.23],[20210717,312.23],[20210718,312.23],[20210719,311.8],[20210720,311.81],[20210721,312.51],[20210722,312.81],[20210723,313.24],[20210724,313.24],[20210725,313.24],[20210726,312.82],[20210727,312.06],[20210728,312.02],[20210729,310.7],[20210730,310.41],[20210731,310.41],[20210801,310.41],[20210802,310.51],[20210803,310.22],[20210804,310.48],[20210805,310.73],[20210806,311.78],[20210807,311.78],[20210808,311.78],[20210809,312.54],[20210810,313.27],[20210811,313.07],[20210812,312.69],[20210813,312.16],[20210814,312.16],[20210815,312.16],[20210816,312.01],[20210817,312.11],[20210818,313.12],[20210819,313.35],[20210820,314.08],[20210821,314.08],[20210822,314.08],[20210823,313.43],[20210824,313.41],[20210825,313.79],[20210826,313.26],[20210827,313.84],[20210828,313.84],[20210829,313.84],[20210830,313.43],[20210831,312.89],[20210901,313.41],[20210902,313.06],[20210903,312.56],[20210904,312.56],[20210905,312.56],[20210906,312.64],[20210907,312.78],[20210908,313.59],[20210909,313.56],[20210910,313.64],[20210911,313.64],[20210912,313.64],[20210913,315.24],[20210914,314.6],[20210915,314.52],[20210916,315.95],[20210917,315.57],[20210918,315.57],[20210919,315.57],[20210920,316.14],[20210921,315.74],[20210922,316.33],[20210923,316.74],[20210924,316.5],[20210925,316.5],[20210926,316.5],[20210927,316.75],[20210928,316.55],[20210929,317.28],[20210930,318.98],[20211001,318.5],[20211002,318.5],[20211003,318.5],[20211004,317.42],[20211005,318.2],[20211006,318.81],[20211007,318.7],[20211008,318.31],[20211009,318.31],[20211010,318.31],[20211011,318.25],[20211012,318.05],[20211013,317.79],[20211014,317.59],[20211015,317.83],[20211016,317.83],[20211017,317.83],[20211018,317.6],[20211019,316.53],[20211020,317.34],[20211021,317.04],[20211022,316.88],[20211023,316.88],[20211024,316.88],[20211025,317.35],[20211026,317.23],[20211027,317.31],[20211028,317.73],[20211029,316.59],[20211030,316.59],[20211031,316.59],[20211101,317.23],[20211102,317.52],[20211103,318.13],[20211104,318.9],[20211105,320.98],[20211106,320.98],[20211107,320.98],[20211108,319.89],[20211109,320.01],[20211110,320.02],[20211111,321.21],[20211112,322.17],[20211113,322.17],[20211114,322.17],[20211115,321.98],[20211116,323.57],[20211117,324.65],[20211118,323.88],[20211119,325.54],[20211120,325.54],[20211121,325.54],[20211122,325.18],[20211123,324.65],[20211124,325.42],[20211125,325.32],[20211126,321.87],[20211127,321.87],[20211128,321.87],[20211129,322.72],[20211130,320.51],[20211201,322.01],[20211202,321.57],[20211203,323.25],[20211204,323.25],[20211205,323.25],[20211206,324.01],[20211207,326.3],[20211208,325.2],[20211209,324.83],[20211210,325.59],[20211211,325.59],[20211212,325.59],[20211213,325.54],[20211214,324.5],[20211215,325.65],[20211216,324.34],[20211217,324.47],[20211218,324.47],[20211219,324.47],[20211220,325.34],[20211221,325.51],[20211222,325.87],[20211223,326.17],[20211224,326.1],[20211225,326.1],[20211226,326.1],[20211227,326.49],[20211228,326.45],[20211229,327],[20211230,326.35],[20211231,326.42],[20220101,326.42],[20220102,326.42],[20220103,325.93],[20220104,327.18],[20220105,325.74],[20220106,325.05],[20220107,324.72],[20220108,324.72],[20220109,324.72],[20220110,323.67],[20220111,323.83],[20220112,323.7],[20220113,321.54],[20220114,321.47],[20220115,321.47],[20220116,321.47],[20220117,321.8],[20220118,322.44],[20220119,323.04],[20220120,323.13],[20220121,321.94],[20220122,321.94],[20220123,321.94],[20220124,322.05],[20220125,322.69],[20220126,322.95],[20220127,324.37],[20220128,323.38],[20220129,323.38],[20220130,323.38],[20220131,322.98],[20220201,321.51],[20220202,320.75],[20220203,320.42],[20220204,314.65],[20220205,314.65],[20220206,314.65],[20220207,314.63],[20220208,315.7],[20220209,315.83],[20220210,314.36],[20220211,313.25],[20220212,313.25],[20220213,313.25],[20220214,314],[20220215,313.67],[20220216,313.28],[20220217,313.37],[20220218,313.64],[20220219,313.64],[20220220,313.64],[20220221,313.75],[20220222,313.81],[20220223,313.93],[20220224,317.03],[20220225,317.8],[20220226,317.8],[20220227,317.8],[20220228,318.95],[20220301,320.4],[20220302,321.8],[20220303,322.54],[20220304,325.26],[20220305,325.26],[20220306,325.26],[20220307,324.54],[20220308,323.31],[20220309,320.83],[20220310,317.79],[20220311,319.36],[20220312,319.36],[20220313,319.36],[20220314,317.57],[20220315,316.23],[20220316,317.92],[20220317,318.3],[20220318,319.68],[20220319,319.68],[20220320,319.68],[20220321,318.98],[20220322,318.47],[20220323,319.56],[20220324,319.79],[20220325,318.95],[20220326,318.95],[20220327,318.95],[20220328,319.53],[20220329,318.32],[20220330,318.17],[20220331,319.06],[20220401,319.84],[20220402,319.84],[20220403,319.84],[20220404,321.54],[20220405,322.07],[20220406,321.16],[20220407,320.67],[20220408,321.09],[20220409,321.09],[20220410,321.09],[20220411,318.21],[20220412,319.64],[20220413,320.88],[20220414,319.87],[20220415,319.87],[20220416,319.87],[20220417,319.87],[20220418,319.78],[20220419,320.55],[20220420,320.21],[20220421,318.43],[20220422,318.87],[20220423,318.87],[20220424,318.87],[20220425,319.91],[20220426,322.07],[20220427,323.87],[20220428,326.01],[20220429,323.1],[20220430,323.1],[20220501,323.1],[20220502,322.18],[20220503,321.38],[20220504,322.25],[20220505,320.8],[20220506,318.69],[20220507,318.69],[20220508,318.69],[20220509,317.59],[20220510,316.2],[20220511,316.13],[20220512,318.81],[20220513,319.57],[20220514,319.57],[20220515,319.57],[20220516,318.44],[20220517,315.21],[20220518,313.96],[20220519,312.99],[20220520,312.22],[20220521,312.22],[20220522,312.22],[20220523,310.41],[20220524,309.07],[20220525,312.88],[20220526,314.17],[20220527,317.22],[20220528,317.22],[20220529,317.22],[20220530,317.09],[20220531,317.62],[20220601,317.75],[20220602,318.03],[20220603,316.7],[20220604,316.7],[20220605,316.7],[20220606,316.35],[20220607,316.59],[20220608,314.15],[20220609,312.91],[20220610,314.38],[20220611,314.38],[20220612,314.38],[20220613,310.62],[20220614,308.94],[20220615,311.03],[20220616,309.11],[20220617,307.29],[20220618,307.29],[20220619,307.29],[20220620,307.12],[20220621,306.39],[20220622,305.92],[20220623,306.32],[20220624,307.28],[20220625,307.28],[20220626,307.28],[20220627,306.44],[20220628,305.29],[20220629,304.17],[20220630,305.61],[20220701,305.19],[20220702,305.19],[20220703,305.19],[20220704,305.05],[20220705,308.71],[20220706,312.23],[20220707,314.13],[20220708,315.47],[20220709,315.47],[20220710,315.47],[20220711,317.81],[20220712,319.51],[20220713,318.55],[20220714,319.11],[20220715,318.82],[20220716,318.82],[20220717,318.82],[20220718,318.32],[20220719,316.41],[20220720,319.49],[20220721,320.8],[20220722,322.56],[20220723,322.56],[20220724,322.56],[20220725,321.8],[20220726,324.07],[20220727,324.05],[20220728,326.54],[20220729,326.74],[20220730,326.74],[20220731,326.74],[20220801,326.9],[20220802,327.53],[20220803,328.82],[20220804,330.1],[20220805,328.25],[20220806,328.25],[20220807,328.25],[20220808,329.86],[20220809,328.16],[20220810,329.02],[20220811,327.81],[20220812,329.55],[20220813,329.55],[20220814,329.55],[20220815,330.83],[20220816,333.73],[20220817,331.33],[20220818,330.71],[20220819,332.62],[20220820,332.62],[20220821,332.62],[20220822,331.64],[20220823,332.96],[20220824,332.79],[20220825,332.47],[20220826,330.94],[20220827,330.94],[20220828,330.94],[20220829,329.86],[20220830,326.69],[20220831,326.07],[20220901,324.44],[20220902,325.43],[20220903,325.43],[20220904,325.43],[20220905,326.1],[20220906,327.02],[20220907,328.74],[20220908,326.77],[20220909,327.43],[20220910,327.43],[20220911,327.43],[20220912,325.46],[20220913,322.63],[20220914,326.22],[20220915,325.08],[20220916,324.11],[20220917,324.11],[20220918,324.11],[20220919,323.39],[20220920,323.15],[20220921,325.58],[20220922,324.27],[20220923,325.18],[20220924,325.18],[20220925,325.18],[20220926,325.63],[20220927,324.53],[20220928,326.46],[20220929,321.34],[20220930,320.46],[20221001,320.46],[20221002,320.46],[20221003,321.37],[20221004,321.37],[20221005,320.98],[20221006,323.01],[20221007,323.59],[20221008,323.59],[20221009,323.59],[20221010,325.08],[20221011,323.16],[20221012,323.17],[20221013,321.44],[20221014,322.54],[20221015,322.54],[20221016,322.54],[20221017,323.11],[20221018,322.14],[20221019,322.52],[20221020,321.25],[20221021,322.96],[20221022,322.96],[20221023,322.96],[20221024,320.56],[20221025,321.51],[20221026,318.43],[20221027,319.8],[20221028,323.54],[20221029,323.54],[20221030,323.54],[20221031,324.04],[20221101,323.74],[20221102,324.05],[20221103,325.67],[20221104,322.38],[20221105,322.38],[20221106,322.38],[20221107,319.26],[20221108,319.11],[20221109,316.79],[20221110,322.33],[20221111,318.08],[20221112,318.08],[20221113,318.08],[20221114,314.57],[20221115,313.72],[20221116,313.61],[20221117,314.91],[20221118,314.06],[20221119,314.06],[20221120,314.06],[20221121,317.37],[20221122,317.5],[20221123,317.34],[20221124,316.74],[20221125,316.48],[20221126,316.48],[20221127,316.48],[20221128,313.59],[20221129,315.5],[20221130,316.23],[20221201,316.49],[20221202,314.58],[20221203,314.58],[20221204,314.58],[20221205,312.97],[20221206,313.99],[20221207,313.39],[20221208,314.11],[20221209,313.45],[20221210,313.45],[20221211,313.45],[20221212,313.8],[20221213,315.94],[20221214,313.68],[20221215,313.2],[20221216,311.96],[20221217,311.96],[20221218,311.96],[20221219,311.67],[20221220,310.64],[20221221,310.83],[20221222,310.64],[20221223,310.64],[20221224,310.64],[20221225,310.64],[20221226,310.64],[20221227,310.33],[20221228,308.49],[20221229,307.16],[20221230,306.79],[20221231,306.79],[20230101,306.79],[20230102,306.77],[20230103,311.34],[20230104,311.4],[20230105,311.74],[20230106,316.48],[20230107,316.48],[20230108,316.48],[20230109,313.52],[20230110,312.91],[20230111,313.28],[20230112,314.05],[20230113,313.35],[20230114,313.35],[20230115,313.35],[20230116,313.28],[20230117,312.81],[20230118,313.81],[20230119,313.16],[20230120,312.36],[20230121,312.36],[20230122,312.36],[20230123,311.54],[20230124,311.89],[20230125,311.22],[20230126,311.52],[20230127,312.34],[20230128,312.34],[20230129,312.34],[20230130,310.73],[20230131,312.65],[20230201,312],[20230202,312.89],[20230203,313.56],[20230204,313.56],[20230205,313.56],[20230206,315.26],[20230207,317.22],[20230208,316.06],[20230209,314.68],[20230210,314.63],[20230211,314.63],[20230212,314.63],[20230213,314.49],[20230214,312.4],[20230215,313.34],[20230216,312.48],[20230217,313.32],[20230218,313.32],[20230219,313.32],[20230220,313.05],[20230221,310.56],[20230222,311.45],[20230223,313.55],[20230224,314.39],[20230225,314.39],[20230226,314.39],[20230227,315.52],[20230228,314.2],[20230301,312.14],[20230302,313.56],[20230303,314.97],[20230304,314.97],[20230305,314.97],[20230306,315.27],[20230307,314.42],[20230308,316.19],[20230309,315.23],[20230310,313.37],[20230311,313.37],[20230312,313.37],[20230313,309.27],[20230314,309.53],[20230315,312.41],[20230316,311.88],[20230317,311.23],[20230318,311.23],[20230319,311.23],[20230320,308.18],[20230321,308.02],[20230322,308.51],[20230323,306.53],[20230324,308.81],[20230325,308.81],[20230326,308.81],[20230327,308.29],[20230328,306.32],[20230329,307.33],[20230330,307.47],[20230331,309.92],[20230401,309.92],[20230402,309.92],[20230403,311.19],[20230404,310.38],[20230405,308.93],[20230406,309.42],[20230407,309.42],[20230408,309.42],[20230409,309.42],[20230410,309.41],[20230411,310.11],[20230412,310.42],[20230413,308.92],[20230414,307.97],[20230415,307.97],[20230416,307.97],[20230417,309.38],[20230418,309.72],[20230419,310.11],[20230420,309.33],[20230421,308.89],[20230422,308.89],[20230423,308.89],[20230424,308.73],[20230425,308.4],[20230426,307.53],[20230427,307.8],[20230428,309.88],[20230429,309.88],[20230430,309.88],[20230501,309.85],[20230502,309.58],[20230503,307.82],[20230504,306.24],[20230505,308.07],[20230506,308.07],[20230507,308.07],[20230508,307.63],[20230509,308.17],[20230510,309.77],[20230511,310.38],[20230512,311.2],[20230513,311.2],[20230514,311.2],[20230515,311.38],[20230516,310.59],[20230517,311.65],[20230518,311.71],[20230519,311.96],[20230520,311.96],[20230521,311.96],[20230522,312.08],[20230523,313.01],[20230524,311.76],[20230525,312.63],[20230526,312.33],[20230527,312.33],[20230528,312.33],[20230529,312.4],[20230530,313.54],[20230531,314.95],[20230601,315.24],[20230602,315.04],[20230603,315.04],[20230604,315.04],[20230605,316.83],[20230606,317.43],[20230607,316.62],[20230608,316.17],[20230609,315.58],[20230610,315.58],[20230611,315.58],[20230612,316.04],[20230613,315.78],[20230614,315.39],[20230615,315.43],[20230616,312.21],[20230617,312.21],[20230618,312.21],[20230619,312.46],[20230620,312.78],[20230621,312.23],[20230622,310.16],[20230623,311.02],[20230624,311.02],[20230625,311.02],[20230626,311.11],[20230627,310.83],[20230628,311.94],[20230629,311.92],[20230630,314.31],[20230701,314.31],[20230702,314.31],[20230703,313.9],[20230704,313.95],[20230705,314.1],[20230706,311.93],[20230707,312.2],[20230708,312.2],[20230709,312.2],[20230710,311.08],[20230711,311.03],[20230712,312.16],[20230713,309.75],[20230714,308.77],[20230715,308.77],[20230716,308.77],[20230717,308.15],[20230718,308.08],[20230719,309.3],[20230720,309.27],[20230721,311.11],[20230722,311.11],[20230723,311.11],[20230724,312.09],[20230725,312.99],[20230726,312.76],[20230727,311.44],[20230728,313.97],[20230729,313.97],[20230730,313.97],[20230731,314.28],[20230801,315.06],[20230802,313.69],[20230803,314.09],[20230804,314.42],[20230805,314.42],[20230806,314.42],[20230807,314.06],[20230808,315.14],[20230809,314.96],[20230810,314.13],[20230811,314.15],[20230812,314.15],[20230813,314.15],[20230814,315.76],[20230815,315.54],[20230816,315.45],[20230817,314.82],[20230818,315.1],[20230819,315.1],[20230820,315.1],[20230821,313.87],[20230822,314.65],[20230823,317.73],[20230824,316.88],[20230825,317.68],[20230826,317.68],[20230827,317.68],[20230828,318.13],[20230829,319.26],[20230830,317.83],[20230831,318.76],[20230901,319.48],[20230902,319.48],[20230903,319.48],[20230904,319.78],[20230905,321.76],[20230906,320.66],[20230907,321.58],[20230908,321.99],[20230909,321.99],[20230910,321.99],[20230911,321.76],[20230912,322.02],[20230913,321.66],[20230914,322.33],[20230915,323.86],[20230916,323.86],[20230917,323.86],[20230918,323.47],[20230919,321.77],[20230920,322.15],[20230921,322.5],[20230922,322.24],[20230923,322.24],[20230924,322.24],[20230925,322.06],[20230926,322],[20230927,323.37],[20230928,323.04],[20230929,322.42],[20230930,322.42],[20231001,322.42],[20231002,322.95],[20231003,322.34],[20231004,321.16],[20231005,320.55],[20231006,319.36],[20231007,319.36],[20231008,319.36],[20231009,319.84],[20231010,321.09],[20231011,321.02],[20231012,319.96],[20231013,322.35],[20231014,322.35],[20231015,322.35],[20231016,321.56],[20231017,319.76],[20231018,318.86],[20231019,318.22],[20231020,316.89],[20231021,316.89],[20231022,316.89],[20231023,316.99],[20231024,317.34],[20231025,318.52],[20231026,319.1],[20231027,319.11],[20231028,319.11],[20231029,319.11],[20231030,317.65],[20231031,317.77],[20231101,319.23],[20231102,320.73],[20231103,322.11],[20231104,322.11],[20231105,322.11],[20231106,321.42],[20231107,322.54],[20231108,322.89],[20231109,321.8],[20231110,322.05],[20231111,322.05],[20231112,322.05],[20231113,322.52],[20231114,323.15],[20231115,319.93],[20231116,320.03],[20231117,319.63],[20231118,319.63],[20231119,319.63],[20231120,318.73],[20231121,318.34],[20231122,319.9],[20231123,320.01],[20231124,319.74],[20231125,319.74],[20231126,319.74],[20231127,319.34],[20231128,319.99],[20231129,320.74],[20231130,322.32],[20231201,324.64],[20231202,324.64],[20231203,324.64],[20231204,325.23],[20231205,327.02],[20231206,328.51],[20231207,328.86],[20231208,328.33],[20231209,328.33],[20231210,328.33],[20231211,328.64],[20231212,327.7],[20231213,329.68],[20231214,329.66],[20231215,329.4],[20231216,329.4],[20231217,329.4],[20231218,329.94],[20231219,329.23],[20231220,330.43],[20231221,329.82],[20231222,329.08],[20231223,329.08],[20231224,329.08],[20231225,329.08],[20231226,329.08],[20231227,328.83],[20231228,327.71],[20231229,329.33],[20231230,329.33],[20231231,329.33],[20240101,329.33],[20240102,330.69],[20240103,330.3],[20240104,328.86],[20240105,329.45],[20240106,329.45],[20240107,329.45],[20240108,329.57],[20240109,330.27],[20240110,330.79],[20240111,330.14],[20240112,331.87],[20240113,331.87],[20240114,331.87],[20240115,331.92],[20240116,332.94],[20240117,331.97],[20240118,332.07],[20240119,331.81],[20240120,331.81],[20240121,331.81],[20240122,332.46],[20240123,332.9],[20240124,332.19],[20240125,333.13],[20240126,334.06],[20240127,334.06],[20240128,334.06],[20240129,335.73],[20240130,335.09],[20240131,335.12],[20240201,336.31],[20240202,334.08],[20240203,334.08],[20240204,334.08],[20240205,336.24],[20240206,337.07],[20240207,336.73],[20240208,337.31],[20240209,337.12],[20240210,337.12],[20240211,337.12],[20240212,337.29],[20240213,335.4],[20240214,337.57],[20240215,337.21],[20240216,336.32],[20240217,336.32],[20240218,336.32],[20240219,336.28],[20240220,335.54],[20240221,335.33],[20240222,335.11],[20240223,335.67],[20240224,335.67],[20240225,335.67],[20240226,335.19],[20240227,334.92],[20240228,336.08],[20240229,335.8],[20240301,336.64],[20240302,336.64],[20240303,336.64],[20240304,336.06],[20240305,336.14],[20240306,335.8],[20240307,335.69],[20240308,335.15],[20240309,335.15],[20240310,335.15],[20240311,335.24],[20240312,335.55],[20240313,335.12],[20240314,334.99],[20240315,335.45],[20240316,335.45],[20240317,335.45],[20240318,335.62],[20240319,337.13],[20240320,337.72],[20240321,336.68],[20240322,339.22],[20240323,339.22],[20240324,339.22],[20240325,338.68],[20240326,338.01],[20240327,339.24],[20240328,339.69],[20240329,339.69],[20240330,339.69],[20240331,339.69],[20240401,339.67],[20240402,339.94],[20240403,338.95],[20240404,337.49],[20240405,337.63],[20240406,337.63],[20240407,337.63],[20240408,338.07],[20240409,337.35],[20240410,336.49],[20240411,339.2],[20240412,341.1],[20240413,341.1],[20240414,341.1],[20240415,340.23],[20240416,339.5],[20240417,339.39],[20240418,338.25],[20240419,339.14],[20240420,339.14],[20240421,339.14],[20240422,340.5],[20240423,340.42],[20240424,340.19],[20240425,338.27],[20240426,339.19],[20240427,339.19],[20240428,339.19],[20240429,339.8],[20240430,339.52],[20240501,339.64],[20240502,341.12],[20240503,341.25],[20240504,341.25],[20240505,341.25],[20240506,341.2],[20240507,341.52],[20240508,341.78],[20240509,341.88],[20240510,340.67],[20240511,340.67],[20240512,340.67],[20240513,340.21],[20240514,340.22],[20240515,340.18],[20240516,339.55],[20240517,339.97],[20240518,339.97],[20240519,339.97],[20240520,339.82],[20240521,339.76],[20240522,340.3],[20240523,339.34],[20240524,339.46],[20240525,339.46],[20240526,339.46],[20240527,339.46],[20240528,338.32],[20240529,338.15],[20240530,339.3],[20240531,338.9],[20240601,338.9],[20240602,338.9],[20240603,339.94],[20240604,339.9],[20240605,340.26],[20240606,340.55],[20240607,339.23],[20240608,339.23],[20240609,339.23],[20240610,342.95],[20240611,343.8],[20240612,343.99],[20240613,343.77],[20240614,345.77],[20240615,345.77],[20240616,345.77],[20240617,344.83],[20240618,345.29],[20240619,345.08],[20240620,345.32],[20240621,346.33],[20240622,346.33],[20240623,346.33],[20240624,345.43],[20240625,346],[20240626,346.32],[20240627,346.08],[20240628,345.94],[20240629,345.94],[20240630,345.94],[20240701,344.48],[20240702,344.89],[20240703,344.46],[20240704,344.2],[20240705,343.4],[20240706,343.4],[20240707,343.4],[20240708,343.72],[20240709,344.33],[20240710,344.31],[20240711,344.3],[20240712,343.87],[20240713,343.87],[20240714,343.87],[20240715,343.75],[20240716,344.64],[20240717,343.82],[20240718,343.98],[20240719,344.83],[20240720,344.83],[20240721,344.83],[20240722,345.22],[20240723,346.34],[20240724,346.43],[20240725,346.25],[20240726,346.42],[20240727,346.42],[20240728,346.42],[20240729,347.72],[20240730,347.41],[20240731,347.86],[20240801,349.12],[20240802,346.87],[20240803,346.87],[20240804,346.87],[20240805,342.33],[20240806,343.86],[20240807,344.57],[20240808,344.67],[20240809,345.24],[20240810,345.24],[20240811,345.24],[20240812,345.17],[20240813,345.37],[20240814,343.57],[20240815,343.93],[20240816,345.23],[20240817,345.23],[20240818,345.23],[20240819,344.59],[20240820,343.7],[20240821,343.04],[20240822,342.67],[20240823,343.65],[20240824,343.65],[20240825,343.65],[20240826,343.21],[20240827,343.11],[20240828,344.34],[20240829,345.27],[20240830,345.42],[20240831,345.42],[20240901,345.42],[20240902,345.63],[20240903,346.52],[20240904,346.28],[20240905,345.74],[20240906,345.6],[20240907,345.6],[20240908,345.6],[20240909,347.51],[20240910,347.85],[20240911,347.38],[20240912,348.38],[20240913,347.25],[20240914,347.25],[20240915,347.25],[20240916,346.71],[20240917,346.85],[20240918,347.49],[20240919,347.56],[20240920,347.22],[20240921,347.22],[20240922,347.22],[20240923,348.4],[20240924,347.89],[20240925,346.24],[20240926,347.29],[20240927,347.61],[20240928,347.61],[20240929,347.61],[20240930,346.73],[20241001,349.83],[20241002,350.18],[20241003,350.8],[20241004,350.85],[20241005,350.85],[20241006,350.85],[20241007,351.35],[20241008,351.11],[20241009,351.74],[20241010,352.33],[20241011,352.4],[20241012,352.4],[20241013,352.4],[20241014,352.86],[20241015,354.07],[20241016,354.67],[20241017,355.51],[20241018,356.1],[20241019,356.1],[20241020,356.1],[20241021,355.56],[20241022,355.91],[20241023,356.88],[20241024,356.1],[20241025,355.6],[20241026,355.6],[20241027,355.6],[20241028,355.99],[20241029,357.16],[20241030,356.1],[20241031,353.78],[20241101,353.82],[20241102,353.82],[20241103,353.82],[20241104,353.47],[20241105,353.69],[20241106,359.96],[20241107,358.08],[20241108,359.45],[20241109,359.45],[20241110,359.45],[20241111,361.5],[20241112,363.69],[20241113,363.3],[20241114,366.01],[20241115,363.92],[20241116,363.92],[20241117,363.92],[20241118,364.88],[20241119,364.53],[20241120,365.13],[20241121,366.6],[20241122,370.18],[20241123,370.18],[20241124,370.18],[20241125,368.36],[20241126,367.42],[20241127,367.2],[20241128,367.17],[20241129,366.8],[20241130,366.8],[20241201,366.8],[20241202,369.02],[20241203,368.94],[20241204,369.92],[20241205,368.61],[20241206,367.83],[20241207,367.83],[20241208,367.83],[20241209,368.23],[20241210,369.45],[20241211,370.18],[20241212,370.38],[20241213,369],[20241214,369],[20241215,369],[20241216,369.49],[20241217,369.02],[20241218,368.41],[20241219,369.95],[20241220,370.15],[20241221,370.15],[20241222,370.15],[20241223,370.21],[20241224,370.24],[20241225,370.23],[20241226,370.23],[20241227,369.29],[20241228,369.29],[20241229,369.29],[20241230,369.02],[20241231,370.88],[20250101,370.88],[20250102,373.52],[20250103,374.63],[20250104,374.63],[20250105,374.63],[20250106,371.19],[20250107,371.8],[20250108,374.71],[20250109,374.46],[20250110,373.51],[20250111,373.51],[20250112,373.51],[20250113,376.18],[20250114,374.85],[20250115,374.96],[20250116,376.35],[20250117,376.21],[20250118,376.21],[20250119,376.21],[20250120,376.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.041,20€ |
2022 | 1.059,50€ |
2023 | 968,90€ |
2024 | 1.012,33€ |
2025 | 1.079,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,15% |
3 M | 0,45% |
6 M | 3,00% |
lfd. Jahr | 0,55% |
1 Jahr | 6,63% |
3 Jahre | 1,88% |
5 Jahre | 7,66% |
10 Jahre | 22,99% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Das Anlageziel besteht darin, hohe Erträge und Kapitalzuwächse zu erzielen. Der Fonds investiert hauptsächlich in Wertpapiere, die zum Universum des ICE BofA US High Yield Master II Index gehören. Er investiert dauerhaft zwei Drittel seines Gesamtvermögens in fest- oder variabel verzinste Hochzinsanleihen, die von börsennotierten oder privat gehaltenen Unternehmen mit Sitz in den USA begeben werden. Nicht mehr als ein Drittel werden in Wertpapiere, die von kanadischen oder europäischen Unternehmen begeben werden, oder in Staatsschuldinstrumente oder in Geldmarktinstrumente angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Caesars Entertain Inc | 1,06% |
MAUSER PACKAGING SOLUT | 1,04% |
ZI TECH LLC/ZI FIN CORP | 0,90% |
ILLUMINATE BUYER/HLDG | 0,87% |
CHART INDUSTRIES INC B | 0,83% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 4.12 | -3.143400 |
01.2021 - 01.2022 | 1.7572 | 8.471400 |
01.2022 - 01.2023 | -8.5507 | -2.694500 |
01.2023 - 01.2024 | 4.4822 | 6.126400 |
01.2024 - 01.2025 | 6.6317 | 13.359200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,96% | 8,12% | 8,22% | 6,80% |
Sharpe Ratio | 0,64 | -0,25 | 0,04 | 0,23 |
Tracking Error | 5,41% | 6,82% | 6,47% | 6,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,06 | 0,71 | 0,70 | 0,53 |
Treynor Ratio | -29,40 | -2,88 | 0,52 | 3,00 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
Caesars Entertain Inc | 1,06% |
MAUSER PACKAGING SOLUT | 1,04% |
ZI TECH LLC/ZI FIN CORP | 0,90% |
ILLUMINATE BUYER/HLDG | 0,87% |
CHART INDUSTRIES INC B | 0,83% |
GETTY IMAGES INC | 0,83% |
CLYDESDALE ACQUISITION | 0,81% |
Cloud Software Grp Inc | 0,79% |
SUMMIT MIDSTREAM HOLDING | 0,71% |
EG GLOBAL FINANCE PLC | 0,65% |
Länderverteilung (17. 01. 2025)
USA | 87,22% |
Kanada | 6,27% |
Kasse | 3,09% |
Großbritannien | 1,73% |
Niederlande | 1,69% |
Branchenverteilung (17. 01. 2025)
Divers | 12,69% |
Technologie | 10,99% |
Grundstoffe | 10,80% |
Industrie / Investitionsgüter | 9,64% |
Medien / Photographie | 9,06% |
Gesundheit / Healthcare | 9,01% |
Energie | 7,27% |
Freizeit / Gastgewerbe / Unterhaltung | 7,24% |
Gebrauchsgüter | 5,72% |
Finanzen | 4,86% |
Assetverteilung (17. 01. 2025)
Renten | 96,91% |
Geldmarkt/Kasse | 3,09% |
Währungsverteilung (17. 01. 2025)
US-Dollar | 96,91% |
Kasse | 3,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11324KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9270KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | USA |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
Fondsmanager: | Herr Robert Houle Herr Mike Graham |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.11.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.193,81 Mio. EUR |