Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZQH
ISIN: IE00B80FZF09
Aktienfonds All Cap, Welt
Aktueller Preis (23. 05. 2025)
2,71 €
-0,48 € / -17,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B80FZF09","name":"J O HAMBRO CAPITAL MANAGEMENT Global Opportunities Fd B EUR","currency":"EUR"},"ts":[[20200526,2.13],[20200527,2.17],[20200528,2.19],[20200529,2.17],[20200602,2.2],[20200603,2.21],[20200604,2.23],[20200605,2.22],[20200608,2.25],[20200609,2.26],[20200610,2.23],[20200611,2.18],[20200612,2.16],[20200615,2.12],[20200616,2.18],[20200617,2.21],[20200618,2.19],[20200619,2.2],[20200622,2.19],[20200623,2.19],[20200624,2.17],[20200625,2.16],[20200626,2.17],[20200629,2.13],[20200630,2.17],[20200701,2.15],[20200702,2.17],[20200703,2.18],[20200706,2.19],[20200707,2.19],[20200708,2.18],[20200709,2.17],[20200710,2.16],[20200713,2.18],[20200714,2.17],[20200715,2.19],[20200716,2.19],[20200717,2.19],[20200720,2.19],[20200721,2.2],[20200722,2.18],[20200723,2.19],[20200724,2.18],[20200727,2.15],[20200728,2.14],[20200729,2.15],[20200730,2.14],[20200731,2.12],[20200804,2.13],[20200805,2.14],[20200806,2.13],[20200807,2.13],[20200810,2.16],[20200811,2.19],[20200812,2.19],[20200813,2.19],[20200814,2.17],[20200817,2.17],[20200818,2.18],[20200819,2.16],[20200820,2.16],[20200821,2.15],[20200824,2.16],[20200825,2.18],[20200826,2.17],[20200827,2.17],[20200828,2.15],[20200901,2.12],[20200902,2.14],[20200903,2.17],[20200904,2.14],[20200907,2.14],[20200908,2.13],[20200909,2.13],[20200910,2.14],[20200911,2.13],[20200914,2.13],[20200915,2.15],[20200916,2.15],[20200917,2.16],[20200918,2.15],[20200921,2.11],[20200922,2.1],[20200923,2.13],[20200924,2.1],[20200925,2.09],[20200928,2.12],[20200929,2.13],[20200930,2.1],[20201001,2.11],[20201002,2.11],[20201005,2.12],[20201006,2.13],[20201007,2.13],[20201008,2.16],[20201009,2.16],[20201012,2.17],[20201013,2.17],[20201014,2.17],[20201015,2.15],[20201016,2.16],[20201019,2.17],[20201020,2.15],[20201021,2.14],[20201022,2.14],[20201023,2.15],[20201027,2.11],[20201028,2.08],[20201029,2.03],[20201030,2.05],[20201102,2.06],[20201103,2.09],[20201104,2.12],[20201105,2.12],[20201106,2.12],[20201109,2.19],[20201110,2.24],[20201111,2.27],[20201112,2.26],[20201113,2.23],[20201116,2.27],[20201117,2.27],[20201118,2.26],[20201119,2.25],[20201120,2.25],[20201123,2.25],[20201124,2.28],[20201125,2.29],[20201126,2.29],[20201127,2.28],[20201130,2.26],[20201201,2.25],[20201202,2.25],[20201203,2.25],[20201204,2.26],[20201207,2.27],[20201208,2.25],[20201209,2.27],[20201210,2.27],[20201211,2.26],[20201214,2.27],[20201215,2.25],[20201216,2.27],[20201217,2.27],[20201218,2.26],[20201221,2.24],[20201222,2.23],[20201223,2.25],[20201224,2.26],[20201230,2.26],[20201231,2.25],[20210104,2.28],[20210105,2.24],[20210106,2.25],[20210107,2.27],[20210108,2.28],[20210111,2.3],[20210112,2.29],[20210113,2.3],[20210114,2.31],[20210115,2.32],[20210118,2.32],[20210119,2.32],[20210120,2.32],[20210121,2.32],[20210122,2.29],[20210125,2.28],[20210126,2.29],[20210127,2.29],[20210128,2.25],[20210129,2.24],[20210201,2.24],[20210202,2.26],[20210203,2.29],[20210204,2.29],[20210205,2.33],[20210208,2.33],[20210209,2.32],[20210210,2.32],[20210211,2.32],[20210212,2.31],[20210215,2.32],[20210216,2.32],[20210217,2.32],[20210218,2.32],[20210219,2.32],[20210222,2.31],[20210223,2.31],[20210224,2.32],[20210225,2.31],[20210226,2.3],[20210301,2.29],[20210302,2.32],[20210303,2.32],[20210304,2.32],[20210305,2.33],[20210308,2.37],[20210309,2.4],[20210310,2.39],[20210311,2.39],[20210312,2.39],[20210315,2.41],[20210316,2.42],[20210318,2.41],[20210319,2.43],[20210322,2.41],[20210323,2.42],[20210324,2.41],[20210325,2.42],[20210326,2.45],[20210329,2.47],[20210330,2.48],[20210331,2.48],[20210401,2.48],[20210406,2.5],[20210407,2.49],[20210408,2.49],[20210409,2.49],[20210412,2.5],[20210413,2.5],[20210414,2.5],[20210415,2.51],[20210416,2.52],[20210419,2.52],[20210420,2.5],[20210421,2.51],[20210422,2.52],[20210423,2.52],[20210426,2.52],[20210427,2.51],[20210428,2.51],[20210429,2.5],[20210430,2.51],[20210504,2.54],[20210505,2.54],[20210506,2.54],[20210507,2.55],[20210510,2.56],[20210511,2.54],[20210512,2.53],[20210513,2.51],[20210514,2.54],[20210517,2.54],[20210518,2.55],[20210519,2.53],[20210520,2.53],[20210521,2.54],[20210524,2.54],[20210525,2.54],[20210526,2.54],[20210527,2.54],[20210528,2.55],[20210601,2.54],[20210602,2.54],[20210603,2.54],[20210604,2.56],[20210608,2.57],[20210609,2.56],[20210610,2.56],[20210611,2.58],[20210614,2.59],[20210615,2.6],[20210616,2.61],[20210617,2.61],[20210618,2.6],[20210621,2.59],[20210622,2.6],[20210623,2.59],[20210624,2.59],[20210625,2.59],[20210628,2.6],[20210629,2.6],[20210630,2.58],[20210701,2.58],[20210702,2.61],[20210705,2.6],[20210706,2.61],[20210707,2.61],[20210708,2.6],[20210709,2.6],[20210712,2.61],[20210713,2.62],[20210714,2.62],[20210715,2.62],[20210716,2.61],[20210719,2.6],[20210720,2.57],[20210721,2.6],[20210722,2.6],[20210723,2.61],[20210726,2.61],[20210727,2.6],[20210728,2.61],[20210729,2.61],[20210730,2.59],[20210803,2.6],[20210804,2.61],[20210805,2.6],[20210806,2.61],[20210809,2.62],[20210810,2.62],[20210811,2.63],[20210812,2.63],[20210813,2.63],[20210816,2.63],[20210817,2.63],[20210818,2.64],[20210819,2.62],[20210820,2.63],[20210823,2.64],[20210824,2.63],[20210825,2.62],[20210826,2.61],[20210827,2.61],[20210831,2.61],[20210901,2.62],[20210902,2.62],[20210903,2.63],[20210906,2.62],[20210907,2.62],[20210908,2.61],[20210909,2.59],[20210910,2.59],[20210913,2.59],[20210914,2.59],[20210915,2.57],[20210916,2.58],[20210917,2.57],[20210920,2.55],[20210921,2.55],[20210922,2.55],[20210923,2.57],[20210924,2.56],[20210927,2.57],[20210928,2.57],[20210929,2.55],[20210930,2.57],[20211001,2.54],[20211004,2.55],[20211005,2.54],[20211006,2.54],[20211007,2.58],[20211008,2.59],[20211011,2.59],[20211012,2.58],[20211013,2.58],[20211014,2.6],[20211015,2.62],[20211018,2.62],[20211019,2.61],[20211020,2.62],[20211021,2.64],[20211022,2.64],[20211026,2.66],[20211027,2.65],[20211028,2.64],[20211029,2.64],[20211101,2.66],[20211102,2.66],[20211103,2.66],[20211104,2.68],[20211105,2.68],[20211108,2.68],[20211109,2.68],[20211110,2.69],[20211111,2.69],[20211112,2.69],[20211115,2.7],[20211116,2.73],[20211117,2.72],[20211118,2.7],[20211119,2.68],[20211122,2.68],[20211123,2.69],[20211124,2.7],[20211125,2.71],[20211126,2.67],[20211129,2.63],[20211130,2.6],[20211201,2.59],[20211202,2.57],[20211203,2.59],[20211206,2.6],[20211207,2.65],[20211208,2.66],[20211209,2.63],[20211210,2.64],[20211213,2.65],[20211214,2.65],[20211215,2.64],[20211216,2.67],[20211217,2.67],[20211220,2.65],[20211221,2.65],[20211222,2.66],[20211223,2.69],[20211224,2.69],[20211230,2.74],[20211231,2.74],[20220104,2.76],[20220105,2.76],[20220106,2.75],[20220107,2.75],[20220110,2.75],[20220111,2.76],[20220112,2.77],[20220113,2.76],[20220114,2.76],[20220117,2.78],[20220118,2.78],[20220119,2.77],[20220120,2.77],[20220121,2.75],[20220124,2.73],[20220125,2.72],[20220126,2.73],[20220127,2.74],[20220128,2.72],[20220131,2.75],[20220201,2.76],[20220202,2.76],[20220203,2.79],[20220204,2.72],[20220207,2.73],[20220208,2.74],[20220209,2.76],[20220210,2.77],[20220211,2.75],[20220214,2.73],[20220215,2.74],[20220216,2.74],[20220217,2.76],[20220218,2.74],[20220221,2.71],[20220222,2.71],[20220223,2.7],[20220224,2.65],[20220225,2.71],[20220228,2.77],[20220301,2.77],[20220302,2.76],[20220303,2.79],[20220304,2.77],[20220307,2.8],[20220308,2.76],[20220309,2.74],[20220310,2.76],[20220311,2.77],[20220314,2.75],[20220315,2.74],[20220316,2.8],[20220321,2.86],[20220322,2.87],[20220323,2.88],[20220324,2.86],[20220325,2.87],[20220328,2.89],[20220329,2.88],[20220330,2.88],[20220331,2.89],[20220401,2.87],[20220404,2.9],[20220405,2.91],[20220406,2.91],[20220407,2.93],[20220408,2.95],[20220411,2.96],[20220412,2.95],[20220413,2.95],[20220414,2.94],[20220419,2.95],[20220420,2.97],[20220421,2.99],[20220422,2.97],[20220425,2.91],[20220426,2.94],[20220427,2.91],[20220428,2.94],[20220429,2.98],[20220503,2.91],[20220504,2.93],[20220505,2.95],[20220506,2.89],[20220509,2.87],[20220510,2.81],[20220511,2.84],[20220512,2.83],[20220513,2.86],[20220516,2.88],[20220517,2.87],[20220518,2.9],[20220519,2.83],[20220520,2.84],[20220523,2.83],[20220524,2.85],[20220525,2.87],[20220526,2.88],[20220527,2.91],[20220530,2.93],[20220531,2.95],[20220601,2.91],[20220607,2.92],[20220608,2.93],[20220609,2.9],[20220610,2.87],[20220613,2.8],[20220614,2.77],[20220615,2.76],[20220616,2.72],[20220617,2.69],[20220620,2.68],[20220621,2.69],[20220622,2.7],[20220623,2.71],[20220624,2.72],[20220627,2.77],[20220628,2.79],[20220629,2.77],[20220630,2.78],[20220701,2.76],[20220704,2.79],[20220705,2.81],[20220706,2.8],[20220707,2.82],[20220708,2.86],[20220711,2.86],[20220712,2.86],[20220713,2.83],[20220714,2.81],[20220715,2.79],[20220718,2.82],[20220719,2.78],[20220720,2.85],[20220721,2.84],[20220722,2.86],[20220725,2.84],[20220726,2.88],[20220727,2.88],[20220728,2.92],[20220729,2.95],[20220802,2.97],[20220803,2.97],[20220804,2.99],[20220805,2.96],[20220808,2.97],[20220809,2.97],[20220810,2.95],[20220811,2.95],[20220812,2.98],[20220815,3.01],[20220816,3.04],[20220817,3.03],[20220818,3.01],[20220819,3.04],[20220822,3.03],[20220823,3.01],[20220824,3],[20220825,3.01],[20220826,3.02],[20220830,2.95],[20220831,2.94],[20220901,2.89],[20220902,2.9],[20220905,2.91],[20220906,2.92],[20220907,2.92],[20220908,2.93],[20220909,2.94],[20220912,2.96],[20220913,2.98],[20220914,2.93],[20220915,2.94],[20220916,2.9],[20220919,2.86],[20220920,2.87],[20220921,2.87],[20220922,2.85],[20220923,2.83],[20220926,2.8],[20220927,2.78],[20220928,2.77],[20220929,2.77],[20220930,2.73],[20221003,2.71],[20221004,2.76],[20221005,2.81],[20221006,2.79],[20221007,2.78],[20221010,2.76],[20221011,2.74],[20221012,2.73],[20221013,2.7],[20221014,2.75],[20221017,2.71],[20221018,2.75],[20221019,2.77],[20221020,2.73],[20221021,2.73],[20221024,2.76],[20221025,2.77],[20221026,2.77],[20221027,2.78],[20221028,2.81],[20221101,2.83],[20221102,2.84],[20221103,2.81],[20221104,2.78],[20221107,2.78],[20221108,2.79],[20221109,2.79],[20221110,2.79],[20221111,2.83],[20221114,2.84],[20221115,2.8],[20221116,2.82],[20221117,2.81],[20221118,2.8],[20221121,2.83],[20221122,2.83],[20221123,2.85],[20221124,2.85],[20221125,2.86],[20221128,2.84],[20221129,2.85],[20221130,2.86],[20221201,2.91],[20221202,2.89],[20221205,2.89],[20221206,2.86],[20221207,2.84],[20221208,2.83],[20221209,2.83],[20221212,2.82],[20221213,2.85],[20221214,2.84],[20221215,2.84],[20221216,2.78],[20221219,2.77],[20221220,2.75],[20221221,2.76],[20221222,2.8],[20221223,2.77],[20221229,2.77],[20221230,2.79],[20230103,2.82],[20230104,2.8],[20230105,2.82],[20230106,2.81],[20230109,2.84],[20230110,2.83],[20230111,2.84],[20230112,2.86],[20230113,2.86],[20230116,2.87],[20230117,2.87],[20230118,2.87],[20230119,2.83],[20230120,2.84],[20230123,2.86],[20230124,2.88],[20230125,2.86],[20230126,2.87],[20230127,2.89],[20230130,2.88],[20230131,2.88],[20230201,2.9],[20230202,2.9],[20230203,2.91],[20230207,2.92],[20230208,2.93],[20230209,2.92],[20230210,2.91],[20230213,2.94],[20230214,2.93],[20230215,2.94],[20230216,2.95],[20230217,2.93],[20230220,2.93],[20230221,2.94],[20230222,2.9],[20230223,2.91],[20230224,2.91],[20230227,2.9],[20230228,2.88],[20230301,2.87],[20230302,2.87],[20230303,2.89],[20230306,2.91],[20230307,2.91],[20230308,2.89],[20230309,2.89],[20230310,2.84],[20230313,2.76],[20230314,2.72],[20230315,2.75],[20230316,2.72],[20230320,2.71],[20230321,2.73],[20230322,2.74],[20230323,2.7],[20230324,2.7],[20230327,2.73],[20230328,2.73],[20230329,2.74],[20230330,2.77],[20230331,2.79],[20230404,2.8],[20230405,2.78],[20230406,2.8],[20230411,2.82],[20230412,2.83],[20230413,2.81],[20230414,2.83],[20230417,2.83],[20230418,2.83],[20230419,2.84],[20230420,2.83],[20230421,2.82],[20230424,2.81],[20230425,2.82],[20230426,2.79],[20230427,2.76],[20230428,2.79],[20230502,2.81],[20230503,2.76],[20230504,2.75],[20230505,2.76],[20230509,2.79],[20230510,2.79],[20230511,2.81],[20230512,2.8],[20230515,2.82],[20230516,2.81],[20230517,2.8],[20230518,2.83],[20230519,2.84],[20230522,2.83],[20230523,2.85],[20230524,2.82],[20230525,2.81],[20230526,2.8],[20230530,2.8],[20230531,2.79],[20230601,2.79],[20230602,2.8],[20230606,2.84],[20230607,2.84],[20230608,2.84],[20230609,2.85],[20230612,2.84],[20230613,2.85],[20230614,2.87],[20230615,2.85],[20230616,2.86],[20230619,2.86],[20230620,2.86],[20230621,2.85],[20230622,2.83],[20230623,2.85],[20230626,2.83],[20230627,2.82],[20230628,2.84],[20230629,2.84],[20230630,2.87],[20230703,2.88],[20230704,2.88],[20230705,2.88],[20230706,2.86],[20230707,2.83],[20230710,2.82],[20230711,2.82],[20230712,2.84],[20230713,2.84],[20230714,2.84],[20230717,2.84],[20230718,2.84],[20230719,2.86],[20230720,2.86],[20230721,2.89],[20230724,2.91],[20230725,2.92],[20230726,2.91],[20230727,2.93],[20230728,2.93],[20230731,2.92],[20230801,2.93],[20230802,2.92],[20230803,2.89],[20230804,2.89],[20230808,2.88],[20230809,2.89],[20230810,2.89],[20230811,2.88],[20230814,2.89],[20230815,2.86],[20230816,2.85],[20230817,2.86],[20230818,2.84],[20230821,2.85],[20230822,2.87],[20230823,2.87],[20230824,2.88],[20230825,2.87],[20230829,2.9],[20230830,2.9],[20230831,2.91],[20230901,2.91],[20230904,2.93],[20230905,2.93],[20230906,2.9],[20230907,2.89],[20230908,2.9],[20230911,2.91],[20230912,2.91],[20230913,2.9],[20230914,2.93],[20230915,2.97],[20230918,2.95],[20230919,2.94],[20230920,2.93],[20230921,2.92],[20230922,2.91],[20230925,2.9],[20230926,2.91],[20230927,2.9],[20230928,2.89],[20230929,2.9],[20231002,2.88],[20231003,2.86],[20231004,2.84],[20231005,2.86],[20231006,2.86],[20231009,2.88],[20231010,2.9],[20231011,2.91],[20231012,2.93],[20231013,2.91],[20231016,2.92],[20231017,2.92],[20231018,2.92],[20231019,2.88],[20231020,2.85],[20231023,2.82],[20231024,2.82],[20231025,2.83],[20231026,2.81],[20231027,2.81],[20231031,2.77],[20231101,2.8],[20231102,2.83],[20231103,2.85],[20231106,2.84],[20231107,2.84],[20231108,2.85],[20231109,2.86],[20231110,2.84],[20231113,2.86],[20231114,2.86],[20231115,2.9],[20231116,2.89],[20231117,2.9],[20231120,2.89],[20231121,2.89],[20231122,2.91],[20231123,2.92],[20231124,2.92],[20231127,2.92],[20231128,2.9],[20231129,2.91],[20231130,2.91],[20231201,2.92],[20231204,2.95],[20231205,2.95],[20231206,2.95],[20231207,2.95],[20231208,2.96],[20231211,2.97],[20231212,2.97],[20231213,2.98],[20231214,3],[20231215,2.99],[20231218,2.98],[20231219,2.98],[20231220,2.99],[20231221,2.96],[20231222,2.96],[20231228,2.97],[20231229,2.99],[20240102,2.99],[20240103,3],[20240104,2.98],[20240105,2.99],[20240108,2.99],[20240109,3.01],[20240110,3.01],[20240111,3.02],[20240112,3.01],[20240115,3.01],[20240116,3.01],[20240117,2.99],[20240118,2.99],[20240119,3],[20240122,3],[20240123,3],[20240124,3],[20240125,2.98],[20240126,3.01],[20240129,3.03],[20240130,3.04],[20240131,3.05],[20240201,3.04],[20240202,3.06],[20240206,3.04],[20240207,3.05],[20240208,3.06],[20240209,3.07],[20240212,3.07],[20240213,3.06],[20240214,3.05],[20240215,3.08],[20240216,3.09],[20240219,3.08],[20240220,3.07],[20240221,3.06],[20240222,3.09],[20240223,3.09],[20240226,3.09],[20240227,3.09],[20240228,3.09],[20240229,3.08],[20240301,3.09],[20240304,3.08],[20240305,3.09],[20240306,3.08],[20240307,3.09],[20240308,3.09],[20240311,3.06],[20240312,3.08],[20240313,3.09],[20240314,3.09],[20240315,3.09],[20240319,3.09],[20240320,3.11],[20240321,3.11],[20240322,3.13],[20240325,3.11],[20240326,3.13],[20240327,3.13],[20240328,3.16],[20240402,3.16],[20240403,3.13],[20240404,3.13],[20240405,3.1],[20240408,3.12],[20240409,3.12],[20240410,3.14],[20240411,3.12],[20240412,3.14],[20240415,3.13],[20240416,3.1],[20240417,3.1],[20240418,3.09],[20240419,3.09],[20240422,3.12],[20240423,3.14],[20240424,3.15],[20240425,3.12],[20240426,3.13],[20240429,3.14],[20240430,3.15],[20240501,3.11],[20240502,3.13],[20240503,3.14],[20240507,3.18],[20240508,3.2],[20240509,3.2],[20240510,3.22],[20240513,3.22],[20240514,3.2],[20240515,3.21],[20240516,3.22],[20240517,3.22],[20240520,3.23],[20240521,3.22],[20240522,3.22],[20240523,3.22],[20240524,3.18],[20240528,3.18],[20240529,3.16],[20240530,3.14],[20240531,3.14],[20240604,3.16],[20240605,3.18],[20240606,3.19],[20240607,3.18],[20240610,3.19],[20240611,3.2],[20240612,3.19],[20240613,3.17],[20240614,3.17],[20240617,3.16],[20240618,3.16],[20240619,3.16],[20240620,3.17],[20240621,3.17],[20240624,3.17],[20240625,3.18],[20240626,3.17],[20240627,3.16],[20240628,3.18],[20240701,3.16],[20240702,3.15],[20240703,3.16],[20240704,3.17],[20240705,3.16],[20240708,3.16],[20240709,3.16],[20240710,3.16],[20240711,3.18],[20240712,3.2],[20240715,3.21],[20240716,3.2],[20240717,3.22],[20240718,3.23],[20240719,3.19],[20240722,3.2],[20240723,3.22],[20240724,3.2],[20240725,3.18],[20240726,3.2],[20240729,3.23],[20240730,3.23],[20240731,3.25],[20240801,3.27],[20240802,3.19],[20240806,3.09],[20240807,3.11],[20240808,3.09],[20240809,3.14],[20240812,3.14],[20240813,3.14],[20240814,3.16],[20240815,3.17],[20240816,3.21],[20240819,3.2],[20240820,3.21],[20240821,3.2],[20240822,3.2],[20240823,3.22],[20240827,3.22],[20240828,3.24],[20240829,3.24],[20240830,3.26],[20240902,3.26],[20240903,3.26],[20240904,3.22],[20240905,3.22],[20240906,3.19],[20240909,3.21],[20240910,3.22],[20240911,3.22],[20240912,3.25],[20240913,3.24],[20240916,3.24],[20240917,3.26],[20240918,3.24],[20240919,3.25],[20240920,3.24],[20240923,3.25],[20240924,3.26],[20240925,3.25],[20240926,3.28],[20240927,3.28],[20240930,3.28],[20241001,3.3],[20241002,3.29],[20241003,3.28],[20241004,3.28],[20241007,3.29],[20241008,3.27],[20241009,3.28],[20241010,3.29],[20241011,3.31],[20241014,3.33],[20241015,3.35],[20241016,3.33],[20241017,3.38],[20241018,3.38],[20241021,3.37],[20241022,3.34],[20241023,3.35],[20241024,3.35],[20241025,3.34],[20241029,3.35],[20241030,3.31],[20241031,3.29],[20241101,3.27],[20241104,3.26],[20241105,3.26],[20241106,3.36],[20241107,3.37],[20241108,3.36],[20241111,3.41],[20241112,3.42],[20241113,3.38],[20241114,3.41],[20241115,3.38],[20241118,3.36],[20241119,3.36],[20241120,3.37],[20241121,3.38],[20241122,3.42],[20241125,3.43],[20241126,3.42],[20241127,3.41],[20241128,3.41],[20241129,3.42],[20241202,3.43],[20241203,3.44],[20241204,3.45],[20241205,3.43],[20241206,3.41],[20241209,3.41],[20241210,3.4],[20241211,3.39],[20241212,3.38],[20241213,3.36],[20241216,3.34],[20241217,3.32],[20241218,3.32],[20241219,3.29],[20241220,3.25],[20241223,3.29],[20241224,3.3],[20241230,3.29],[20241231,3.28],[20250102,3.31],[20250103,3.3],[20250106,3.31],[20250107,3.31],[20250108,3.33],[20250109,3.34],[20250110,3.34],[20250113,3.29],[20250114,3.31],[20250115,3.31],[20250116,3.35],[20250117,3.37],[20250120,3.37],[20250121,3.37],[20250122,3.41],[20250123,3.41],[20250124,3.41],[20250127,3.34],[20250128,3.4],[20250129,3.4],[20250130,3.4],[20250131,3.44],[20250204,3.42],[20250205,3.4],[20250206,3.44],[20250207,3.45],[20250210,3.46],[20250211,3.46],[20250212,3.46],[20250213,3.47],[20250214,3.46],[20250217,3.48],[20250218,3.5],[20250219,3.52],[20250220,3.52],[20250221,3.5],[20250224,3.48],[20250225,3.46],[20250226,3.47],[20250227,3.48],[20250228,3.45],[20250303,3.48],[20250304,3.44],[20250305,3.4],[20250306,3.38],[20250307,3.36],[20250310,3.34],[20250311,3.31],[20250312,3.31],[20250313,3.3],[20250314,3.31],[20250318,3.37],[20250319,3.36],[20250320,3.36],[20250321,3.34],[20250324,3.36],[20250325,3.39],[20250326,3.37],[20250327,3.35],[20250328,3.35],[20250331,3.27],[20250401,3.31],[20250402,3.3],[20250403,3.21],[20250404,3.08],[20250407,2.94],[20250408,3],[20250409,2.93],[20250410,3.07],[20250411,2.99],[20250414,3.05],[20250415,3.08],[20250416,3.05],[20250417,3.04],[20250422,3],[20250423,3.1],[20250424,3.09],[20250425,3.13],[20250428,3.14],[20250429,3.13],[20250430,3.16],[20250501,3.2],[20250502,3.21],[20250506,3.22],[20250507,3.22],[20250508,3.27],[20250509,3.27],[20250512,3.35],[20250513,3.32],[20250514,3.3],[20250515,3.27],[20250516,3.31],[20250519,3.28],[20250520,3.33],[20250521,3.29],[20250522,3.28]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.46],[20210416,6500.75],[20210417,6500.75],[20210418,6500.75],[20210419,6481.41],[20210420,6419.58],[20210421,6431.37],[20210422,6442.72],[20210423,6461.04],[20210424,6461.04],[20210425,6461.04],[20210426,6478.61],[20210427,6478.52],[20210428,6478.85],[20210429,6470.75],[20210430,6450.38],[20210501,6450.38],[20210502,6450.38],[20210503,6452.05],[20210504,6426.26],[20210505,6440.36],[20210506,6441.85],[20210507,6473.29],[20210508,6473.29],[20210509,6473.29],[20210510,6440.79],[20210511,6366.91],[20210512,6312.37],[20210513,6314.28],[20210514,6356.34],[20210515,6356.34],[20210516,6356.34],[20210517,6368.94],[20210518,6352.41],[20210519,6311.46],[20210520,6350.9],[20210521,6390.1],[20210522,6390.1],[20210523,6390.1],[20210524,6395.13],[20210525,6409.96],[20210526,6426.49],[20210527,6445.32],[20210528,6479.53],[20210529,6479.53],[20210530,6479.53],[20210531,6474.68],[20210601,6471.02],[20210602,6486.66],[20210603,6479.4],[20210604,6519.72],[20210605,6519.72],[20210606,6519.72],[20210607,6527.24],[20210608,6524.38],[20210609,6516.71],[20210610,6534.58],[20210611,6572.06],[20210612,6572.06],[20210613,6572.06],[20210614,6589.61],[20210615,6589.3],[20210616,6575.21],[20210617,6611.57],[20210618,6588.35],[20210619,6588.35],[20210620,6588.35],[20210621,6594.59],[20210622,6627.2],[20210623,6620.56],[20210624,6645.11],[20210625,6669.51],[20210626,6669.51],[20210627,6669.51],[20210628,6685.47],[20210629,6702.17],[20210630,6697.73],[20210701,6708.6],[20210702,6746.58],[20210703,6746.58],[20210704,6746.58],[20210705,6751.89],[20210706,6749.77],[20210707,6764.39],[20210708,6703.36],[20210709,6724.67],[20210710,6724.67],[20210711,6724.67],[20210712,6761.23],[20210713,6775.63],[20210714,6779.9],[20210715,6752.98],[20210716,6723.74],[20210717,6723.74],[20210718,6723.74],[20210719,6640.2],[20210720,6657.45],[20210721,6718.96],[20210722,6754.75],[20210723,6798.33],[20210724,6798.33],[20210725,6798.33],[20210726,6799.64],[20210727,6764.08],[20210728,6769.92],[20210729,6789.01],[20210730,6769.92],[20210731,6769.8],[20210801,6769.8],[20210802,6777.66],[20210803,6797.93],[20210804,6817.75],[20210805,6841.34],[20210806,6863.99],[20210807,6863.99],[20210808,6863.99],[20210809,6876.95],[20210810,6898.15],[20210811,6910.58],[20210812,6912.7],[20210813,6912.36],[20210814,6912.36],[20210815,6912.36],[20210816,6896.13],[20210817,6878.53],[20210818,6868.21],[20210819,6831.69],[20210820,6847.87],[20210821,6847.87],[20210822,6847.87],[20210823,6885.81],[20210824,6916.26],[20210825,6931.08],[20210826,6906.6],[20210827,6922.42],[20210828,6922.42],[20210829,6922.42],[20210830,6938.44],[20210831,6937.47],[20210901,6948.61],[20210902,6958.95],[20210903,6957.67],[20210904,6957.67],[20210905,6957.67],[20210906,6970.09],[20210907,6965.75],[20210908,6947.25],[20210909,6923.05],[20210910,6905.3],[20210911,6905.3],[20210912,6905.3],[20210913,6912.18],[20210914,6892.05],[20210915,6888.84],[20210916,6907.94],[20210917,6882.96],[20210918,6882.96],[20210919,6882.96],[20210920,6803.31],[20210921,6788.86],[20210922,6821.55],[20210923,6884.11],[20210924,6889.75],[20210925,6889.75],[20210926,6889.75],[20210927,6879.29],[20210928,6788.07],[20210929,6763.48],[20210930,6758.78],[20211001,6749.29],[20211002,6749.29],[20211003,6749.29],[20211004,6704.71],[20211005,6722.61],[20211006,6736.62],[20211007,6798.64],[20211008,6805.39],[20211009,6805.39],[20211010,6805.39],[20211011,6789.01],[20211012,6778.1],[20211013,6796.73],[20211014,6861.87],[20211015,6918.71],[20211016,6918.71],[20211017,6918.71],[20211018,6929.98],[20211019,6947.85],[20211020,6977.55],[20211021,6985.63],[20211022,6998.88],[20211023,6998.88],[20211024,6998.88],[20211025,7015.99],[20211026,7036.04],[20211027,7015.64],[20211028,7026.94],[20211029,7033.81],[20211030,7033.81],[20211031,7034.3],[20211101,7060.05],[20211102,7095.51],[20211103,7121.05],[20211104,7165.04],[20211105,7192.56],[20211106,7192.56],[20211107,7192.56],[20211108,7186.59],[20211109,7180.79],[20211110,7165.52],[20211111,7189.71],[20211112,7234.18],[20211113,7234.18],[20211114,7234.18],[20211115,7261.88],[20211116,7303.73],[20211117,7313.54],[20211118,7290.75],[20211119,7295.8],[20211120,7295.8],[20211121,7295.8],[20211122,7281.08],[20211123,7243.49],[20211124,7247.29],[20211125,7256.9],[20211126,7119.08],[20211127,7119.08],[20211128,7119.08],[20211129,7110.35],[20211130,7026.41],[20211201,7000.51],[20211202,6997.22],[20211203,6985.84],[20211204,6985.84],[20211205,6985.84],[20211206,7009.53],[20211207,7145.51],[20211208,7162.82],[20211209,7150.83],[20211210,7153.39],[20211211,7153.39],[20211212,7153.39],[20211213,7129.04],[20211214,7069.01],[20211215,7097.12],[20211216,7103.97],[20211217,7061.75],[20211218,7061.75],[20211219,7061.75],[20211220,6990.81],[20211221,7044.29],[20211222,7105.54],[20211223,7160.5],[20211224,7161.87],[20211225,7161.87],[20211226,7161.87],[20211227,7201.75],[20211228,7225.87],[20211229,7236.56],[20211230,7234.96],[20211231,7230.14],[20220101,7230.14],[20220102,7230.14],[20220103,7234.99],[20220104,7264.39],[20220105,7194.61],[20220106,7138.03],[20220107,7097.32],[20220108,7097.32],[20220109,7097.32],[20220110,7048.72],[20220111,7070.4],[20220112,7102.33],[20220113,7044.84],[20220114,7000.27],[20220115,7000.27],[20220116,7000.27],[20220117,7003.54],[20220118,6953.68],[20220119,6916.66],[20220120,6897.05],[20220121,6798.99],[20220122,6798.99],[20220123,6798.99],[20220124,6715.47],[20220125,6664.82],[20220126,6678.59],[20220127,6685.04],[20220128,6714.53],[20220129,6714.53],[20220130,6714.53],[20220131,6806.74],[20220201,6854.26],[20220202,6882.17],[20220203,6792.01],[20220204,6703.46],[20220205,6703.46],[20220206,6703.46],[20220207,6703.91],[20220208,6731.46],[20220209,6819.13],[20220210,6802],[20220211,6733.07],[20220212,6733.07],[20220213,6733.07],[20220214,6686.12],[20220215,6734.03],[20220216,6750.79],[20220217,6693.71],[20220218,6636.36],[20220219,6636.36],[20220220,6636.36],[20220221,6601.29],[20220222,6549.4],[20220223,6497.86],[20220224,6491.01],[20220225,6590.04],[20220226,6590.04],[20220227,6590.04],[20220228,6624.51],[20220301,6593.4],[20220302,6633.32],[20220303,6629.67],[20220304,6573.17],[20220305,6573.17],[20220306,6573.17],[20220307,6463.11],[20220308,6392.01],[20220309,6459.46],[20220310,6456.93],[20220311,6453.13],[20220312,6453.13],[20220313,6453.13],[20220314,6425.81],[20220315,6437.61],[20220316,6582.81],[20220317,6648.08],[20220318,6723.87],[20220319,6723.87],[20220320,6723.87],[20220321,6754.94],[20220322,6810.06],[20220323,6796.68],[20220324,6809.55],[20220325,6824.82],[20220326,6824.82],[20220327,6824.82],[20220328,6851.32],[20220329,6893.18],[20220330,6870.76],[20220331,6821.54],[20220401,6834.09],[20220402,6834.09],[20220403,6834.09],[20220404,6895.83],[20220405,6898.5],[20220406,6828.32],[20220407,6809.88],[20220408,6830.68],[20220409,6830.68],[20220410,6830.68],[20220411,6767.03],[20220412,6740.65],[20220413,6770.71],[20220414,6765.17],[20220415,6764.35],[20220416,6764.35],[20220417,6764.35],[20220418,6763.06],[20220419,6781.67],[20220420,6801.01],[20220421,6755.67],[20220422,6649.45],[20220423,6649.45],[20220424,6649.45],[20220425,6604.26],[20220426,6552.38],[20220427,6561.92],[20220428,6658.13],[20220429,6618.54],[20220430,6618.12],[20220501,6618.12],[20220502,6584],[20220503,6581.21],[20220504,6634.21],[20220505,6560.29],[20220506,6441.16],[20220507,6441.16],[20220508,6441.16],[20220509,6345.09],[20220510,6251.1],[20220511,6225.57],[20220512,6233.99],[20220513,6356.3],[20220514,6356.3],[20220515,6356.3],[20220516,6373.75],[20220517,6412.99],[20220518,6338.67],[20220519,6258.67],[20220520,6269.2],[20220521,6269.2],[20220522,6269.2],[20220523,6289.03],[20220524,6230.05],[20220525,6260.35],[20220526,6279.74],[20220527,6422.04],[20220528,6422.04],[20220529,6422.04],[20220530,6465.41],[20220531,6465.85],[20220601,6436.96],[20220602,6468.43],[20220603,6449.23],[20220604,6449.23],[20220605,6449.23],[20220606,6456.64],[20220607,6482.99],[20220608,6454.85],[20220609,6375.89],[20220610,6277.2],[20220611,6277.2],[20220612,6277.2],[20220613,6127.07],[20220614,6051.88],[20220615,6083.35],[20220616,6003.01],[20220617,5942.79],[20220618,5942.79],[20220619,5942.79],[20220620,5940.31],[20220621,5988.48],[20220622,5985.52],[20220623,6003.9],[20220624,6123.22],[20220625,6123.22],[20220626,6123.22],[20220627,6160.72],[20220628,6138.02],[20220629,6101.88],[20220630,6070.81],[20220701,6078.51],[20220702,6078.51],[20220703,6078.51],[20220704,6090.6],[20220705,6124.9],[20220706,6189.21],[20220707,6275.93],[20220708,6314.69],[20220709,6314.69],[20220710,6314.69],[20220711,6297.46],[20220712,6279.99],[20220713,6236.9],[20220714,6210.4],[20220715,6250.83],[20220716,6250.83],[20220717,6250.83],[20220718,6257.01],[20220719,6289.99],[20220720,6364.04],[20220721,6412.64],[20220722,6416.8],[20220723,6416.8],[20220724,6416.8],[20220725,6391.35],[20220726,6390.75],[20220727,6448.78],[20220728,6532.58],[20220729,6585.67],[20220730,6585.67],[20220731,6586.57],[20220801,6585.68],[20220802,6565.17],[20220803,6617.38],[20220804,6648.19],[20220805,6632.29],[20220806,6632.29],[20220807,6632.29],[20220808,6649.41],[20220809,6602.58],[20220810,6644.46],[20220811,6659.82],[20220812,6727.77],[20220813,6727.77],[20220814,6727.77],[20220815,6761.97],[20220816,6827.79],[20220817,6785.23],[20220818,6779.29],[20220819,6767.68],[20220820,6767.68],[20220821,6767.68],[20220822,6701.06],[20220823,6677.85],[20220824,6679.18],[20220825,6724.8],[20220826,6634.82],[20220827,6634.82],[20220828,6634.82],[20220829,6552.11],[20220830,6484.86],[20220831,6435.79],[20220901,6383.41],[20220902,6374.65],[20220903,6374.65],[20220904,6374.65],[20220905,6377.05],[20220906,6372.2],[20220907,6400.76],[20220908,6422.69],[20220909,6491.25],[20220910,6491.25],[20220911,6491.25],[20220912,6527.03],[20220913,6427.51],[20220914,6406.22],[20220915,6365.94],[20220916,6293.5],[20220917,6293.5],[20220918,6293.5],[20220919,6275.4],[20220920,6236.95],[20220921,6225.03],[20220922,6169.15],[20220923,6112.67],[20220924,6112.67],[20220925,6112.67],[20220926,6085.35],[20220927,6079.04],[20220928,6122.7],[20220929,6031.78],[20220930,5971.77],[20221001,5971.77],[20221002,5971.77],[20221003,6008.49],[20221004,6132.55],[20221005,6158.95],[20221006,6156.54],[20221007,6075.29],[20221008,6075.29],[20221009,6075.29],[20221010,6040.1],[20221011,5979.86],[20221012,5961.37],[20221013,5981.92],[20221014,5980.32],[20221015,5980.32],[20221016,5980.32],[20221017,6023.98],[20221018,6069.02],[20221019,6058],[20221020,6021.84],[20221021,6061.28],[20221022,6061.28],[20221023,6061.28],[20221024,6088.99],[20221025,6154.15],[20221026,6133.58],[20221027,6128.83],[20221028,6189.93],[20221029,6189.93],[20221030,6189.93],[20221031,6221.07],[20221101,6229.01],[20221102,6184.08],[20221103,6152.79],[20221104,6166.52],[20221105,6166.52],[20221106,6166.52],[20221107,6168.7],[20221108,6202.54],[20221109,6153.74],[20221110,6309.42],[20221111,6334.54],[20221112,6334.54],[20221113,6334.54],[20221114,6323.03],[20221115,6334.06],[20221116,6291.74],[20221117,6272.21],[20221118,6284.27],[20221119,6284.27],[20221120,6284.27],[20221121,6309.77],[20221122,6339.25],[20221123,6360.38],[20221124,6365.74],[20221125,6369.55],[20221126,6369.55],[20221127,6369.55],[20221128,6300.82],[20221129,6304.58],[20221130,6385.69],[20221201,6426.35],[20221202,6398.75],[20221203,6398.75],[20221204,6398.75],[20221205,6332.93],[20221206,6278.7],[20221207,6236.89],[20221208,6252.89],[20221209,6248.52],[20221210,6248.52],[20221211,6248.52],[20221212,6260.87],[20221213,6314.74],[20221214,6287.1],[20221215,6176.66],[20221216,6092.42],[20221217,6092.42],[20221218,6092.42],[20221219,6059.13],[20221220,6038.54],[20221221,6084.08],[20221222,6067.43],[20221223,6057],[20221224,6057],[20221225,6057],[20221226,6057.19],[20221227,6049.74],[20221228,6020.35],[20221229,6046.56],[20221230,6039.43],[20221231,6038.74],[20230101,6038.74],[20230102,6039.8],[20230103,6100.57],[20230104,6136.65],[20230105,6124.36],[20230106,6187.16],[20230107,6187.16],[20230108,6187.16],[20230109,6195.12],[20230110,6198.44],[20230111,6237.31],[20230112,6266.59],[20230113,6286.31],[20230114,6286.31],[20230115,6286.31],[20230116,6299.55],[20230117,6307.58],[20230118,6290.81],[20230119,6233.25],[20230120,6259.27],[20230121,6259.27],[20230122,6259.27],[20230123,6307.7],[20230124,6321.15],[20230125,6302.82],[20230126,6337.91],[20230127,6372.41],[20230128,6372.41],[20230129,6372.41],[20230130,6333.37],[20230131,6358.48],[20230201,6394.36],[20230202,6444.58],[20230203,6457.9],[20230204,6457.9],[20230205,6457.9],[20230206,6456.08],[20230207,6495.93],[20230208,6487.31],[20230209,6457.9],[20230210,6441.82],[20230211,6441.82],[20230212,6441.82],[20230213,6473.01],[20230214,6477.29],[20230215,6502.57],[20230216,6488.27],[20230217,6471.13],[20230218,6471.13],[20230219,6471.13],[20230220,6462.2],[20230221,6405.08],[20230222,6377.42],[20230223,6400.61],[20230224,6370.38],[20230225,6370.38],[20230226,6370.38],[20230227,6377.55],[20230228,6354.21],[20230301,6324.48],[20230302,6350.55],[20230303,6421.83],[20230304,6421.83],[20230305,6421.83],[20230306,6432.63],[20230307,6391.02],[20230308,6400.52],[20230309,6359.61],[20230310,6247.77],[20230311,6247.77],[20230312,6247.77],[20230313,6153.74],[20230314,6177.61],[20230315,6191.84],[20230316,6223.92],[20230317,6202.36],[20230318,6202.36],[20230319,6202.36],[20230320,6186.03],[20230321,6222.05],[20230322,6207.21],[20230323,6178.68],[20230324,6199.83],[20230325,6199.83],[20230326,6199.83],[20230327,6217.63],[20230328,6199.15],[20230329,6247.46],[20230330,6285.96],[20230331,6345.46],[20230401,6345.13],[20230402,6345.13],[20230403,6371.31],[20230404,6345.52],[20230405,6308.13],[20230406,6309.41],[20230407,6309.54],[20230408,6309.54],[20230409,6309.54],[20230410,6310.18],[20230411,6346.63],[20230412,6337.62],[20230413,6341.3],[20230414,6353.63],[20230415,6353.63],[20230416,6353.63],[20230417,6387.72],[20230418,6402.55],[20230419,6396.17],[20230420,6372.18],[20230421,6362.3],[20230422,6362.3],[20230423,6362.3],[20230424,6352.67],[20230425,6301.6],[20230426,6251.57],[20230427,6281.5],[20230428,6334.52],[20230429,6334.52],[20230430,6334.6],[20230501,6335.54],[20230502,6323.32],[20230503,6278.45],[20230504,6248.12],[20230505,6309.42],[20230506,6309.42],[20230507,6309.42],[20230508,6335.56],[20230509,6343.99],[20230510,6356.87],[20230511,6363.22],[20230512,6378.73],[20230513,6378.73],[20230514,6378.73],[20230515,6403.33],[20230516,6387.41],[20230517,6412.43],[20230518,6428],[20230519,6486.72],[20230520,6486.72],[20230521,6486.72],[20230522,6494.73],[20230523,6467.97],[20230524,6398.83],[20230525,6410.54],[20230526,6457.97],[20230527,6457.97],[20230528,6457.97],[20230529,6460.55],[20230530,6476.24],[20230531,6451.44],[20230601,6469.32],[20230602,6533.4],[20230603,6533.4],[20230604,6533.4],[20230605,6567.33],[20230606,6590.34],[20230607,6578.87],[20230608,6569.48],[20230609,6565.07],[20230610,6565.07],[20230611,6565.07],[20230612,6599.89],[20230613,6634.78],[20230614,6649.09],[20230615,6662.83],[20230616,6645],[20230617,6645],[20230618,6645],[20230619,6633.36],[20230620,6597.07],[20230621,6560.11],[20230622,6526.98],[20230623,6522.9],[20230624,6522.9],[20230625,6522.9],[20230626,6496.32],[20230627,6502.69],[20230628,6533.59],[20230629,6556.73],[20230630,6622.09],[20230701,6622.09],[20230702,6622.09],[20230703,6640.29],[20230704,6646.12],[20230705,6631.55],[20230706,6558.76],[20230707,6529.78],[20230708,6529.78],[20230709,6529.78],[20230710,6522.43],[20230711,6552.23],[20230712,6588.1],[20230713,6602.22],[20230714,6596.3],[20230715,6596.3],[20230716,6596.3],[20230717,6588.71],[20230718,6608.68],[20230719,6642.42],[20230720,6636.38],[20230721,6651.59],[20230722,6651.59],[20230723,6651.59],[20230724,6673.61],[20230725,6711.52],[20230726,6708.29],[20230727,6708.69],[20230728,6748.53],[20230729,6748.53],[20230730,6748.53],[20230731,6765.46],[20230801,6763.81],[20230802,6690.92],[20230803,6655.21],[20230804,6630.14],[20230805,6630.14],[20230806,6630.14],[20230807,6632.77],[20230808,6628.76],[20230809,6608.55],[20230810,6603.38],[20230811,6583.09],[20230812,6583.09],[20230813,6583.09],[20230814,6604.86],[20230815,6582.2],[20230816,6532.5],[20230817,6492.29],[20230818,6465.17],[20230819,6465.17],[20230820,6465.17],[20230821,6466.54],[20230822,6485.55],[20230823,6545.27],[20230824,6525.42],[20230825,6528.16],[20230826,6528.16],[20230827,6528.16],[20230828,6560.42],[20230829,6626.2],[20230830,6633.4],[20230831,6644.98],[20230901,6668.56],[20230902,6668.56],[20230903,6668.56],[20230904,6685.2],[20230905,6690.32],[20230906,6663.19],[20230907,6644.22],[20230908,6636.99],[20230909,6636.99],[20230910,6636.99],[20230911,6650.69],[20230912,6644.12],[20230913,6622.6],[20230914,6673.06],[20230915,6689.98],[20230916,6689.98],[20230917,6689.98],[20230918,6655.24],[20230919,6624.01],[20230920,6608.36],[20230921,6544.45],[20230922,6514.05],[20230923,6514.05],[20230924,6514.05],[20230925,6512.23],[20230926,6473.5],[20230927,6477.08],[20230928,6493.07],[20230929,6495.01],[20230930,6494.89],[20231001,6494.72],[20231002,6487.23],[20231003,6451.56],[20231004,6421.06],[20231005,6418.07],[20231006,6440.45],[20231007,6440.45],[20231008,6440.45],[20231009,6471.05],[20231010,6516.32],[20231011,6537.29],[20231012,6531.08],[20231013,6514.64],[20231014,6514.64],[20231015,6514.64],[20231016,6520.24],[20231017,6521.25],[20231018,6473.66],[20231019,6407.82],[20231020,6327.47],[20231021,6327.47],[20231022,6327.47],[20231023,6283.42],[20231024,6299.24],[20231025,6282.65],[20231026,6247.09],[20231027,6214.89],[20231028,6214.89],[20231029,6214.89],[20231030,6213.32],[20231031,6240.54],[20231101,6276.92],[20231102,6372.33],[20231103,6422.04],[20231104,6422.04],[20231105,6422.04],[20231106,6425.23],[20231107,6442.74],[20231108,6450.34],[20231109,6443.14],[20231110,6458.42],[20231111,6458.42],[20231112,6458.42],[20231113,6478.99],[20231114,6536.22],[20231115,6552.83],[20231116,6548.22],[20231117,6559.64],[20231118,6559.64],[20231119,6559.64],[20231120,6567.88],[20231121,6562.34],[20231122,6593.75],[20231123,6603.11],[20231124,6605.65],[20231125,6605.65],[20231126,6605.65],[20231127,6590.51],[20231128,6580.46],[20231129,6588.53],[20231130,6626.91],[20231201,6691.79],[20231202,6691.79],[20231203,6691.79],[20231204,6706.11],[20231205,6707.57],[20231206,6728.29],[20231207,6744.8],[20231208,6769.34],[20231209,6769.34],[20231210,6769.34],[20231211,6800.39],[20231212,6806.01],[20231213,6848.47],[20231214,6861.26],[20231215,6863.38],[20231216,6863.38],[20231217,6863.38],[20231218,6874.39],[20231219,6887.26],[20231220,6867.67],[20231221,6871.15],[20231222,6881.96],[20231223,6881.96],[20231224,6881.96],[20231225,6881.97],[20231226,6883.03],[20231227,6896.36],[20231228,6897.22],[20231229,6913.12],[20231230,6913.12],[20231231,6913.5],[20240101,6913.5],[20240102,6911.5],[20240103,6867.9],[20240104,6839.31],[20240105,6836.11],[20240106,6836.11],[20240107,6836.11],[20240108,6871.46],[20240109,6894.3],[20240110,6902.52],[20240111,6895.77],[20240112,6915.52],[20240113,6915.52],[20240114,6915.52],[20240115,6915.5],[20240116,6909.13],[20240117,6863.11],[20240118,6882.6],[20240119,6922.39],[20240120,6922.39],[20240121,6922.39],[20240122,6960.33],[20240123,6983.21],[20240124,6993.06],[20240125,7019.07],[20240126,7043.49],[20240127,7043.49],[20240128,7043.49],[20240129,7092.99],[20240130,7099.09],[20240131,7056.37],[20240201,7072.2],[20240202,7094.81],[20240203,7094.81],[20240204,7094.81],[20240205,7123.15],[20240206,7144.73],[20240207,7167.02],[20240208,7187.83],[20240209,7206.24],[20240210,7206.24],[20240211,7206.24],[20240212,7227.2],[20240213,7175.46],[20240214,7215.5],[20240215,7252.15],[20240216,7254.07],[20240217,7254.07],[20240218,7254.07],[20240219,7251.38],[20240220,7212.9],[20240221,7192.71],[20240222,7260.97],[20240223,7295.44],[20240224,7295.44],[20240225,7295.44],[20240226,7283.11],[20240227,7286.32],[20240228,7287.15],[20240229,7299.74],[20240301,7345.21],[20240302,7345.21],[20240303,7345.21],[20240304,7350.15],[20240305,7309.62],[20240306,7313.48],[20240307,7362.04],[20240308,7360.13],[20240309,7360.13],[20240310,7360.13],[20240311,7332.36],[20240312,7375.51],[20240313,7382.28],[20240314,7370.31],[20240315,7346.84],[20240316,7346.84],[20240317,7346.84],[20240318,7355.17],[20240319,7379.02],[20240320,7420.28],[20240321,7460.44],[20240322,7485.05],[20240323,7485.05],[20240324,7485.05],[20240325,7465.87],[20240326,7456.9],[20240327,7492.77],[20240328,7520.59],[20240329,7520.83],[20240330,7520.83],[20240331,7521.32],[20240401,7520.9],[20240402,7493.79],[20240403,7466.45],[20240404,7420.55],[20240405,7416.37],[20240406,7416.37],[20240407,7416.37],[20240408,7437.17],[20240409,7432],[20240410,7411.17],[20240411,7450.3],[20240412,7441.85],[20240413,7441.85],[20240414,7441.85],[20240415,7390],[20240416,7327.9],[20240417,7298.33],[20240418,7272.81],[20240419,7240.58],[20240420,7240.58],[20240421,7240.58],[20240422,7274.99],[20240423,7330.39],[20240424,7352.45],[20240425,7303.36],[20240426,7357.11],[20240427,7357.11],[20240428,7357.11],[20240429,7385.86],[20240430,7345.84],[20240501,7335.86],[20240502,7341.95],[20240503,7381.8],[20240504,7381.8],[20240505,7381.8],[20240506,7416.34],[20240507,7463.19],[20240508,7475.63],[20240509,7484.74],[20240510,7515.86],[20240511,7515.86],[20240512,7515.86],[20240513,7514.36],[20240514,7526.2],[20240515,7568.92],[20240516,7576.05],[20240517,7578.67],[20240518,7578.67],[20240519,7578.67],[20240520,7582.58],[20240521,7587.1],[20240522,7589.35],[20240523,7562.49],[20240524,7560.64],[20240525,7560.64],[20240526,7560.64],[20240527,7568.86],[20240528,7551.51],[20240529,7502.37],[20240530,7492.79],[20240531,7489.08],[20240601,7489.08],[20240602,7489.08],[20240603,7509.89],[20240604,7495.59],[20240605,7540.56],[20240606,7574.92],[20240607,7564.74],[20240608,7564.74],[20240609,7564.74],[20240610,7613.61],[20240611,7615.71],[20240612,7640.01],[20240613,7625.86],[20240614,7636.49],[20240615,7636.49],[20240616,7636.49],[20240617,7638.45],[20240618,7665.47],[20240619,7667.24],[20240620,7680.61],[20240621,7679.97],[20240622,7679.97],[20240623,7679.97],[20240624,7665],[20240625,7674.18],[20240626,7679.9],[20240627,7671.35],[20240628,7659.42],[20240629,7659.42],[20240630,7659.21],[20240701,7637.47],[20240702,7643.62],[20240703,7668.69],[20240704,7678.21],[20240705,7682.73],[20240706,7682.73],[20240707,7682.73],[20240708,7688.12],[20240709,7683.38],[20240710,7714.07],[20240711,7731.17],[20240712,7752.65],[20240713,7752.65],[20240714,7752.65],[20240715,7753.59],[20240716,7777.61],[20240717,7723.43],[20240718,7671.96],[20240719,7629.84],[20240720,7629.84],[20240721,7629.84],[20240722,7659.7],[20240723,7686.6],[20240724,7611.89],[20240725,7542.27],[20240726,7576.1],[20240727,7576.1],[20240728,7576.1],[20240729,7615.26],[20240730,7606.41],[20240731,7676.5],[20240801,7647.57],[20240802,7458.59],[20240803,7458.59],[20240804,7458.59],[20240805,7227.1],[20240806,7241.31],[20240807,7270.07],[20240808,7323.8],[20240809,7377.7],[20240810,7377.7],[20240811,7377.7],[20240812,7378.15],[20240813,7438.21],[20240814,7448.44],[20240815,7492.53],[20240816,7580.45],[20240817,7580.45],[20240818,7580.45],[20240819,7608.52],[20240820,7598.9],[20240821,7604.93],[20240822,7591.08],[20240823,7624.1],[20240824,7624.1],[20240825,7624.1],[20240826,7621.08],[20240827,7617.96],[20240828,7623.97],[20240829,7653.73],[20240830,7697.71],[20240831,7697.61],[20240901,7697.61],[20240902,7708.31],[20240903,7642.41],[20240904,7570.78],[20240905,7529.91],[20240906,7451.21],[20240907,7451.21],[20240908,7451.21],[20240909,7483.68],[20240910,7510.86],[20240911,7538.37],[20240912,7601.23],[20240913,7633.54],[20240914,7633.54],[20240915,7633.54],[20240916,7637.38],[20240917,7642.44],[20240918,7627.74],[20240919,7694.48],[20240920,7682.01],[20240921,7682.01],[20240922,7682.01],[20240923,7705.98],[20240924,7731.09],[20240925,7710.78],[20240926,7775.86],[20240927,7805.36],[20240928,7805.36],[20240929,7805.36],[20240930,7781.09],[20241001,7788.46],[20241002,7789.36],[20241003,7779.39],[20241004,7813.91],[20241005,7813.91],[20241006,7813.91],[20241007,7821.92],[20241008,7817.64],[20241009,7860.25],[20241010,7876.37],[20241011,7905.54],[20241012,7905.54],[20241013,7905.54],[20241014,7956],[20241015,7945.77],[20241016,7939.94],[20241017,7972.45],[20241018,7997.92],[20241019,7997.92],[20241020,7997.92],[20241021,7980.7],[20241022,7963.38],[20241023,7945.01],[20241024,7927.53],[20241025,7911.63],[20241026,7911.63],[20241027,7911.63],[20241028,7929.78],[20241029,7949.69],[20241030,7903.49],[20241031,7789.22],[20241101,7793.26],[20241102,7793.26],[20241103,7793.26],[20241104,7780.02],[20241105,7817.92],[20241106,7985.96],[20241107,8032.52],[20241108,8060.2],[20241109,8060.2],[20241110,8060.2],[20241111,8135.93],[20241112,8129.78],[20241113,8100.64],[20241114,8112.65],[20241115,8041.04],[20241116,8041.04],[20241117,8041.04],[20241118,8031.88],[20241119,8033.36],[20241120,8052.17],[20241121,8104.83],[20241122,8213.73],[20241123,8213.73],[20241124,8213.73],[20241125,8228.11],[20241126,8219.87],[20241127,8193.99],[20241128,8189.39],[20241129,8209.31],[20241130,8209.76],[20241201,8209.76],[20241202,8269.12],[20241203,8287.76],[20241204,8323.1],[20241205,8305.22],[20241206,8300.39],[20241207,8300.39],[20241208,8300.39],[20241209,8283.62],[20241210,8268.54],[20241211,8301.63],[20241212,8299.54],[20241213,8263.21],[20241214,8263.21],[20241215,8263.21],[20241216,8258.73],[20241217,8231.41],[20241218,8132.68],[20241219,8084.47],[20241220,8083.59],[20241221,8083.59],[20241222,8083.59],[20241223,8122.25],[20241224,8140.98],[20241225,8140.98],[20241226,8141.23],[20241227,8144.78],[20241228,8144.78],[20241229,8144.78],[20241230,8087.82],[20241231,8097.44],[20250101,8097.44],[20250102,8132.09],[20250103,8183.99],[20250104,8183.99],[20250105,8183.99],[20250106,8180.84],[20250107,8169.54],[20250108,8189.52],[20250109,8192.91],[20250110,8132.34],[20250111,8132.34],[20250112,8132.34],[20250113,8131.38],[20250114,8120.13],[20250115,8183.33],[20250116,8243.04],[20250117,8288.96],[20250118,8288.96],[20250119,8288.96],[20250120,8292.7],[20250121,8318.83],[20250122,8336.57],[20250123,8375.67],[20250124,8348.49],[20250125,8348.49],[20250126,8348.49],[20250127,8254.18],[20250128,8312.5],[20250129,8337.01],[20250130,8379.87],[20250131,8394.93],[20250201,8394.93],[20250202,8394.93],[20250203,8375.27],[20250204,8376.46],[20250205,8377.17],[20250206,8440.43],[20250207,8424.17],[20250208,8424.17],[20250209,8424.17],[20250210,8465.77],[20250211,8466.43],[20250212,8430.25],[20250213,8465.04],[20250214,8447.37],[20250215,8447.37],[20250216,8447.37],[20250217,8453.19],[20250218,8489.73],[20250219,8495.23],[20250220,8463.67],[20250221,8399.42],[20250222,8399.42],[20250223,8399.42],[20250224,8347.07],[20250225,8296.96],[20250226,8312.95],[20250227,8273.2],[20250228,8294.16],[20250301,8294.16],[20250302,8294.16],[20250303,8249.89],[20250304,8118.16],[20250305,8073.26],[20250306,7989.67],[20250307,7948.06],[20250308,7948.06],[20250309,7948.06],[20250310,7842.98],[20250311,7724.31],[20250312,7728.86],[20250313,7713.06],[20250314,7769.6],[20250315,7769.6],[20250316,7769.6],[20250317,7832.86],[20250318,7827.07],[20250319,7867.27],[20250320,7895.52],[20250321,7878.61],[20250322,7878.61],[20250323,7878.61],[20250324,7938.23],[20250325,7970.38],[20250326,7940.1],[20250327,7904.24],[20250328,7807.16],[20250329,7807.16],[20250330,7807.16],[20250331,7730.78],[20250401,7767],[20250402,7780.96],[20250403,7490.82],[20250404,7180.79],[20250405,7180.79],[20250406,7180.79],[20250407,6977.38],[20250408,6987.44],[20250409,7092.65],[20250410,7143.21],[20250411,7089.41],[20250412,7089.41],[20250413,7089.41],[20250414,7166.76],[20250415,7235.26],[20250416,7166.38],[20250417,7155.07],[20250418,7155.25],[20250419,7155.25],[20250420,7155.25],[20250421,7151.24],[20250422,7101.79],[20250423,7248.12],[20250424,7337.02],[20250425,7396.19],[20250426,7396.19],[20250427,7396.19],[20250428,7420.57],[20250429,7446.09],[20250430,7471.76],[20250501,7481.45],[20250502,7609.2],[20250503,7609.2],[20250504,7609.2],[20250505,7630.09],[20250506,7613.62],[20250507,7605.69],[20250508,7662.14],[20250509,7686.43],[20250510,7686.43],[20250511,7686.43],[20250512,7877.71],[20250513,7945.35],[20250514,7923.95],[20250515,7946.73],[20250516,7994.16],[20250517,7994.16],[20250518,7994.16],[20250519,7979.11],[20250520,7992.77],[20250521,7914.88],[20250522,7839.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.212,96€ |
| 2022 | 1.363,60€ |
| 2023 | 1.361,22€ |
| 2024 | 1.545,21€ |
| 2025 | 1.574,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,20% |
| 3 M | -6,33% |
| 6 M | -4,26% |
| lfd. Jahr | -0,07% |
| 1 Jahr | 1,88% |
| 3 Jahre | 15,45% |
| 5 Jahre | 56,07% |
| 10 Jahre | 83,11% |
| Entwicklung p.a. | 9,64% |
| Wertentwicklung seit Auflage | 227,77% |
Anlageziel des Fonds ist eine langfristige Gesamtrendite. Mindestens 80% des Fondsvermögens werden in globale Aktien investiert werden. Der Fonds kann bis zu 20% in flüssigen Mitteln investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Börse | 4,24% |
| Intact Financial | 3,85% |
| Atmos Energy | 3,79% |
| Shell | 3,74% |
| Philip Morris International | 3,43% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 21.296 | 28.184000 |
| 05.2021 - 05.2022 | 12.4192 | -1.286500 |
| 05.2022 - 05.2023 | -0.1746 | 3.597500 |
| 05.2023 - 05.2024 | 13.5169 | 16.853900 |
| 05.2024 - 05.2025 | 1.8848 | 3.294700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,65% | 10,70% | 10,82% | 11,44% |
| Sharpe Ratio | -0,27 | -0,05 | 0,60 | 0,50 |
| Tracking Error | 5,46% | 5,55% | 7,07% | 6,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,75 | 0,72 | 0,77 |
| Treynor Ratio | -3,44 | -0,78 | 8,92 | 7,42 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| Deutsche Börse | 4,24% |
| Intact Financial | 3,85% |
| Atmos Energy | 3,79% |
| Shell | 3,74% |
| Philip Morris International | 3,43% |
| Sanofi | 3,33% |
| CRH | 3,31% |
| Thales | 3,29% |
| Sempra Energy | 3,10% |
| Intercontinental Exchange | 3,07% |
Länderverteilung (23. 05. 2025)
| USA | 42,55% |
| Deutschland | 11,96% |
| Frankreich | 11,54% |
| Japan | 8,60% |
| Kanada | 7,79% |
| Großbritannien | 6,49% |
| Australien | 2,84% |
| Singapur | 2,45% |
| Kasse | 2,13% |
| Mexiko | 1,95% |
Branchenverteilung (23. 05. 2025)
| Finanzen | 17,97% |
| Industrie / Investitionsgüter | 17,49% |
| Gesundheit / Healthcare | 13,11% |
| Informationstechnologie | 9,73% |
| Versorger | 9,62% |
| Konsumgüter nicht-zyklisch | 9,20% |
| Grundstoffe | 6,43% |
| Energie | 5,51% |
| Konsumgüter zyklisch | 4,47% |
| Telekommunikationsdienstleister | 4,34% |
Assetverteilung (23. 05. 2025)
| Aktien | 97,87% |
| Geldmarkt/Kasse | 2,13% |
Währungsverteilung (23. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12142KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 412KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10810KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4461KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Perpetual Investment Services Europe Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 802,91 Mio. EUR |