Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLYU
ISIN: IE0032904116
Aktienfonds Mid Cap, Europa
Aktueller Preis (17. 04. 2024)
2,25 €
0,81 € / 35,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0032904116","name":"J O HAMBRO CAPITAL MANAGEMENT European Sel. Values Fd B EUR","currency":"EUR"},"ts":[[20190418,4.85],[20190423,4.85],[20190424,4.88],[20190425,4.87],[20190426,4.87],[20190429,4.85],[20190430,4.9],[20190501,4.89],[20190502,4.88],[20190503,4.85],[20190507,4.8],[20190508,4.74],[20190509,4.71],[20190510,4.74],[20190513,4.69],[20190514,4.67],[20190515,4.64],[20190516,4.71],[20190517,4.73],[20190520,4.69],[20190521,4.72],[20190522,4.73],[20190523,4.64],[20190524,4.65],[20190528,4.64],[20190529,4.58],[20190530,4.58],[20190531,4.53],[20190604,4.55],[20190605,4.6],[20190606,4.61],[20190607,4.62],[20190610,4.63],[20190611,4.68],[20190612,4.66],[20190613,4.67],[20190614,4.64],[20190617,4.64],[20190618,4.67],[20190619,4.72],[20190620,4.74],[20190621,4.72],[20190624,4.7],[20190625,4.7],[20190626,4.71],[20190627,4.7],[20190628,4.72],[20190701,4.78],[20190702,4.78],[20190703,4.81],[20190704,4.81],[20190705,4.8],[20190708,4.8],[20190709,4.75],[20190710,4.73],[20190711,4.73],[20190712,4.75],[20190715,4.74],[20190716,4.74],[20190717,4.71],[20190718,4.66],[20190719,4.68],[20190722,4.68],[20190723,4.72],[20190724,4.72],[20190725,4.74],[20190726,4.74],[20190729,4.73],[20190730,4.67],[20190731,4.65],[20190801,4.65],[20190802,4.57],[20190806,4.49],[20190807,4.46],[20190808,4.47],[20190809,4.47],[20190812,4.41],[20190813,4.37],[20190814,4.37],[20190815,4.29],[20190816,4.35],[20190819,4.39],[20190820,4.4],[20190821,4.42],[20190822,4.43],[20190823,4.43],[20190827,4.38],[20190828,4.36],[20190829,4.43],[20190830,4.46],[20190902,4.46],[20190903,4.44],[20190904,4.47],[20190905,4.53],[20190906,4.54],[20190909,4.55],[20190910,4.57],[20190911,4.65],[20190912,4.64],[20190913,4.67],[20190916,4.64],[20190917,4.6],[20190918,4.61],[20190919,4.61],[20190920,4.61],[20190923,4.56],[20190924,4.56],[20190925,4.49],[20190926,4.5],[20190927,4.52],[20190930,4.52],[20191001,4.51],[20191002,4.39],[20191003,4.33],[20191004,4.37],[20191007,4.4],[20191008,4.36],[20191009,4.38],[20191010,4.39],[20191011,4.46],[20191014,4.47],[20191015,4.51],[20191016,4.55],[20191017,4.57],[20191018,4.5],[20191021,4.51],[20191022,4.48],[20191023,4.47],[20191024,4.44],[20191025,4.39],[20191029,4.4],[20191030,4.41],[20191031,4.39],[20191101,4.4],[20191104,4.46],[20191105,4.5],[20191106,4.5],[20191107,4.53],[20191108,4.56],[20191111,4.55],[20191112,4.55],[20191113,4.53],[20191114,4.54],[20191115,4.53],[20191118,4.54],[20191119,4.56],[20191120,4.49],[20191121,4.46],[20191122,4.45],[20191125,4.48],[20191126,4.46],[20191127,4.47],[20191128,4.45],[20191129,4.45],[20191202,4.43],[20191203,4.34],[20191204,4.35],[20191205,4.4],[20191206,4.4],[20191209,4.41],[20191210,4.37],[20191211,4.41],[20191212,4.42],[20191213,4.47],[20191216,4.49],[20191217,4.46],[20191218,4.45],[20191219,4.44],[20191220,4.48],[20191223,4.52],[20191224,4.53],[20191230,4.53],[20191231,4.5],[20200102,4.54],[20200103,4.5],[20200106,4.47],[20200107,4.52],[20200108,4.5],[20200109,4.52],[20200110,4.5],[20200113,4.49],[20200114,4.5],[20200115,4.5],[20200116,4.5],[20200117,4.53],[20200120,4.51],[20200121,4.49],[20200122,4.46],[20200123,4.41],[20200124,4.44],[20200127,4.35],[20200128,4.36],[20200129,4.4],[20200130,4.36],[20200131,4.34],[20200203,4.32],[20200204,4.37],[20200205,4.43],[20200206,4.46],[20200207,4.45],[20200210,4.45],[20200211,4.48],[20200212,4.53],[20200213,4.51],[20200214,4.53],[20200217,4.48],[20200218,4.41],[20200219,4.42],[20200220,4.43],[20200221,4.41],[20200224,4.24],[20200225,4.2],[20200226,4.17],[20200227,4.13],[20200228,4],[20200302,3.95],[20200303,4.04],[20200304,4.05],[20200305,3.94],[20200306,3.82],[20200309,3.59],[20200310,3.71],[20200311,3.56],[20200312,3.32],[20200313,3.4],[20200316,2.95],[20200318,3.11],[20200319,3.15],[20200320,3.27],[20200323,3.15],[20200324,3.25],[20200325,3.31],[20200326,3.32],[20200327,3.34],[20200330,3.3],[20200331,3.4],[20200401,3.34],[20200402,3.37],[20200403,3.34],[20200406,3.46],[20200407,3.58],[20200408,3.49],[20200409,3.55],[20200414,3.61],[20200415,3.53],[20200416,3.52],[20200417,3.62],[20200420,3.58],[20200421,3.53],[20200422,3.5],[20200423,3.54],[20200424,3.55],[20200427,3.57],[20200428,3.62],[20200429,3.66],[20200430,3.75],[20200501,3.69],[20200505,3.66],[20200506,3.69],[20200507,3.65],[20200511,3.71],[20200512,3.72],[20200513,3.64],[20200514,3.55],[20200515,3.58],[20200518,3.67],[20200519,3.7],[20200520,3.71],[20200521,3.73],[20200522,3.71],[20200526,3.85],[20200527,3.93],[20200528,3.95],[20200529,3.9],[20200602,4.01],[20200603,4.05],[20200604,4.07],[20200605,4.13],[20200608,4.23],[20200609,4.15],[20200610,4.09],[20200611,3.98],[20200612,3.96],[20200615,3.89],[20200616,4.03],[20200617,4.04],[20200618,4.02],[20200619,4.05],[20200622,4.02],[20200623,4.06],[20200624,3.99],[20200625,3.93],[20200626,3.98],[20200629,3.91],[20200630,3.95],[20200701,3.91],[20200702,3.99],[20200703,4.01],[20200706,4.05],[20200707,4.03],[20200708,3.99],[20200709,3.98],[20200710,3.96],[20200713,4.04],[20200714,4],[20200715,4.08],[20200716,4.06],[20200717,4.07],[20200720,4.08],[20200721,4.18],[20200722,4.11],[20200723,4.14],[20200724,4.07],[20200727,4.02],[20200728,4.02],[20200729,4.03],[20200730,3.94],[20200731,3.95],[20200804,3.99],[20200805,4.02],[20200806,3.99],[20200807,3.98],[20200810,4.03],[20200811,4.14],[20200812,4.14],[20200813,4.12],[20200814,4.06],[20200817,4.09],[20200818,4.1],[20200819,4.08],[20200820,4.06],[20200821,4.05],[20200824,4.12],[20200825,4.15],[20200826,4.15],[20200827,4.17],[20200828,4.14],[20200901,4.12],[20200902,4.15],[20200903,4.19],[20200904,4.12],[20200907,4.11],[20200908,4.09],[20200909,4.1],[20200910,4.12],[20200911,4.11],[20200914,4.14],[20200915,4.18],[20200916,4.18],[20200917,4.17],[20200918,4.17],[20200921,4],[20200922,4.01],[20200923,4.04],[20200924,3.99],[20200925,3.92],[20200928,4.03],[20200929,4.03],[20200930,4.02],[20201001,4.04],[20201002,4],[20201005,4.05],[20201006,4.09],[20201007,4.1],[20201008,4.15],[20201009,4.16],[20201012,4.18],[20201013,4.16],[20201014,4.13],[20201015,4.05],[20201016,4.11],[20201019,4.11],[20201020,4.11],[20201021,4.08],[20201022,4.06],[20201023,4.07],[20201027,3.91],[20201028,3.8],[20201029,3.74],[20201030,3.75],[20201102,3.83],[20201103,3.91],[20201104,3.93],[20201105,3.98],[20201106,3.96],[20201109,4.17],[20201110,4.26],[20201111,4.29],[20201112,4.3],[20201113,4.29],[20201116,4.4],[20201117,4.37],[20201118,4.38],[20201119,4.33],[20201120,4.38],[20201123,4.41],[20201124,4.47],[20201125,4.46],[20201126,4.43],[20201127,4.47],[20201130,4.46],[20201201,4.46],[20201202,4.43],[20201203,4.47],[20201204,4.52],[20201207,4.56],[20201208,4.52],[20201209,4.54],[20201210,4.54],[20201211,4.45],[20201214,4.5],[20201215,4.53],[20201216,4.6],[20201217,4.63],[20201218,4.66],[20201221,4.54],[20201222,4.59],[20201223,4.6],[20201224,4.65],[20201230,4.68],[20201231,4.66],[20210104,4.73],[20210105,4.69],[20210106,4.78],[20210107,4.83],[20210108,4.85],[20210111,4.81],[20210112,4.84],[20210113,4.84],[20210114,4.86],[20210115,4.84],[20210118,4.83],[20210119,4.87],[20210120,4.87],[20210121,4.9],[20210122,4.81],[20210125,4.8],[20210126,4.8],[20210127,4.77],[20210128,4.72],[20210129,4.74],[20210201,4.74],[20210202,4.8],[20210203,4.83],[20210204,4.86],[20210205,4.91],[20210208,4.94],[20210209,4.91],[20210210,4.92],[20210211,4.91],[20210212,4.9],[20210215,4.98],[20210216,5.01],[20210217,5.04],[20210218,5],[20210219,5.01],[20210222,5.01],[20210223,4.99],[20210224,5.03],[20210225,5.03],[20210226,4.96],[20210301,4.99],[20210302,5.03],[20210303,5.04],[20210304,4.98],[20210305,4.99],[20210308,5.01],[20210309,5.08],[20210310,5.08],[20210311,5.1],[20210312,5.09],[20210315,5.15],[20210316,5.16],[20210318,5.15],[20210319,5.12],[20210322,5.1],[20210323,5.06],[20210324,5.03],[20210325,4.99],[20210326,5.07],[20210329,5.1],[20210330,5.1],[20210331,5.13],[20210401,5.14],[20210406,5.22],[20210407,5.22],[20210408,5.22],[20210409,5.21],[20210412,5.18],[20210413,5.17],[20210414,5.16],[20210415,5.17],[20210416,5.19],[20210419,5.2],[20210420,5.13],[20210421,5.11],[20210422,5.15],[20210423,5.17],[20210426,5.19],[20210427,5.2],[20210428,5.23],[20210429,5.23],[20210430,5.22],[20210504,5.23],[20210505,5.2],[20210506,5.23],[20210507,5.29],[20210510,5.32],[20210511,5.19],[20210512,5.18],[20210513,5.15],[20210514,5.2],[20210517,5.24],[20210518,5.29],[20210519,5.22],[20210520,5.23],[20210521,5.28],[20210524,5.29],[20210525,5.33],[20210526,5.32],[20210527,5.34],[20210528,5.36],[20210601,5.39],[20210602,5.39],[20210603,5.37],[20210604,5.4],[20210608,5.46],[20210609,5.46],[20210610,5.44],[20210611,5.48],[20210614,5.48],[20210615,5.45],[20210616,5.44],[20210617,5.41],[20210618,5.37],[20210621,5.31],[20210622,5.33],[20210623,5.31],[20210624,5.33],[20210625,5.36],[20210628,5.36],[20210629,5.36],[20210630,5.32],[20210701,5.33],[20210702,5.39],[20210705,5.39],[20210706,5.39],[20210707,5.34],[20210708,5.26],[20210709,5.29],[20210712,5.28],[20210713,5.32],[20210714,5.32],[20210715,5.27],[20210716,5.24],[20210719,5.12],[20210720,5.13],[20210721,5.2],[20210722,5.28],[20210723,5.3],[20210726,5.27],[20210727,5.26],[20210728,5.29],[20210729,5.32],[20210730,5.3],[20210803,5.36],[20210804,5.37],[20210805,5.34],[20210806,5.35],[20210809,5.35],[20210810,5.36],[20210811,5.36],[20210812,5.38],[20210813,5.38],[20210816,5.36],[20210817,5.35],[20210818,5.37],[20210819,5.3],[20210820,5.27],[20210823,5.33],[20210824,5.36],[20210825,5.39],[20210826,5.34],[20210827,5.31],[20210831,5.32],[20210901,5.35],[20210902,5.35],[20210903,5.36],[20210906,5.34],[20210907,5.34],[20210908,5.3],[20210909,5.24],[20210910,5.26],[20210913,5.28],[20210914,5.27],[20210915,5.23],[20210916,5.23],[20210917,5.23],[20210920,5.11],[20210921,5.2],[20210922,5.21],[20210923,5.26],[20210924,5.26],[20210927,5.29],[20210928,5.25],[20210929,5.23],[20210930,5.23],[20211001,5.18],[20211004,5.17],[20211005,5.15],[20211006,5.11],[20211007,5.16],[20211008,5.2],[20211011,5.19],[20211012,5.18],[20211013,5.19],[20211014,5.22],[20211015,5.25],[20211018,5.22],[20211019,5.2],[20211020,5.2],[20211021,5.21],[20211022,5.24],[20211026,5.29],[20211027,5.28],[20211028,5.28],[20211029,5.28],[20211101,5.32],[20211102,5.31],[20211103,5.29],[20211104,5.33],[20211105,5.32],[20211108,5.31],[20211109,5.34],[20211110,5.35],[20211111,5.36],[20211112,5.4],[20211115,5.42],[20211116,5.49],[20211117,5.45],[20211118,5.44],[20211119,5.36],[20211122,5.37],[20211123,5.33],[20211124,5.27],[20211125,5.31],[20211126,5.16],[20211129,5.15],[20211130,5.04],[20211201,5.09],[20211202,5.06],[20211203,5.04],[20211206,5.02],[20211207,5.15],[20211208,5.13],[20211209,5.07],[20211210,5.08],[20211213,5.12],[20211214,5.08],[20211215,5.06],[20211216,5.12],[20211217,5.05],[20211220,4.97],[20211221,5.03],[20211222,5.07],[20211223,5.1],[20211224,5.12],[20211230,5.17],[20211231,5.17],[20220104,5.3],[20220105,5.32],[20220106,5.28],[20220107,5.25],[20220110,5.26],[20220111,5.26],[20220112,5.26],[20220113,5.29],[20220114,5.28],[20220117,5.32],[20220118,5.26],[20220119,5.25],[20220120,5.24],[20220121,5.19],[20220124,5.04],[20220125,5.03],[20220126,5.14],[20220127,5.07],[20220128,4.98],[20220131,5.01],[20220201,5.08],[20220202,5.12],[20220203,5.05],[20220204,4.93],[20220207,4.95],[20220208,4.97],[20220209,5.03],[20220210,5.07],[20220211,5.02],[20220214,4.91],[20220215,5.02],[20220216,5.06],[20220217,5.07],[20220218,5.02],[20220221,4.89],[20220222,4.85],[20220223,4.87],[20220224,4.65],[20220225,4.78],[20220228,4.8],[20220301,4.72],[20220302,4.71],[20220303,4.67],[20220304,4.44],[20220307,4.33],[20220308,4.42],[20220309,4.52],[20220310,4.54],[20220311,4.63],[20220314,4.6],[20220315,4.58],[20220316,4.69],[20220321,4.73],[20220322,4.75],[20220323,4.74],[20220324,4.7],[20220325,4.71],[20220328,4.75],[20220329,4.78],[20220330,4.75],[20220331,4.75],[20220401,4.74],[20220404,4.75],[20220405,4.78],[20220406,4.71],[20220407,4.74],[20220408,4.73],[20220411,4.73],[20220412,4.67],[20220413,4.66],[20220414,4.71],[20220419,4.69],[20220420,4.78],[20220421,4.8],[20220422,4.72],[20220425,4.64],[20220426,4.72],[20220427,4.67],[20220428,4.71],[20220429,4.74],[20220503,4.7],[20220504,4.69],[20220505,4.73],[20220506,4.63],[20220509,4.52],[20220510,4.54],[20220511,4.6],[20220512,4.54],[20220513,4.64],[20220516,4.66],[20220517,4.71],[20220518,4.7],[20220519,4.56],[20220520,4.65],[20220523,4.63],[20220524,4.63],[20220525,4.62],[20220526,4.67],[20220527,4.75],[20220530,4.81],[20220531,4.82],[20220601,4.81],[20220607,4.79],[20220608,4.78],[20220609,4.75],[20220610,4.64],[20220613,4.51],[20220614,4.45],[20220615,4.51],[20220616,4.41],[20220617,4.48],[20220620,4.46],[20220621,4.53],[20220622,4.41],[20220623,4.41],[20220624,4.38],[20220627,4.44],[20220628,4.51],[20220629,4.4],[20220630,4.33],[20220701,4.32],[20220704,4.37],[20220705,4.32],[20220706,4.31],[20220707,4.34],[20220708,4.41],[20220711,4.45],[20220712,4.39],[20220713,4.42],[20220714,4.38],[20220715,4.39],[20220718,4.48],[20220719,4.47],[20220720,4.55],[20220721,4.55],[20220722,4.54],[20220725,4.55],[20220726,4.51],[20220727,4.54],[20220728,4.54],[20220729,4.63],[20220802,4.56],[20220803,4.6],[20220804,4.63],[20220805,4.6],[20220808,4.61],[20220809,4.58],[20220810,4.57],[20220811,4.61],[20220812,4.63],[20220815,4.63],[20220816,4.66],[20220817,4.62],[20220818,4.6],[20220819,4.58],[20220822,4.5],[20220823,4.47],[20220824,4.46],[20220825,4.48],[20220826,4.44],[20220830,4.42],[20220831,4.35],[20220901,4.27],[20220902,4.29],[20220905,4.26],[20220906,4.29],[20220907,4.26],[20220908,4.28],[20220909,4.36],[20220912,4.41],[20220913,4.45],[20220914,4.34],[20220915,4.31],[20220916,4.22],[20220919,4.17],[20220920,4.21],[20220921,4.15],[20220922,4.11],[20220923,4.01],[20220926,3.96],[20220927,3.98],[20220928,3.89],[20220929,3.86],[20220930,3.86],[20221003,3.79],[20221004,3.95],[20221005,3.92],[20221006,3.91],[20221007,3.92],[20221010,3.89],[20221011,3.85],[20221012,3.87],[20221013,3.88],[20221014,3.96],[20221017,3.95],[20221018,4.01],[20221019,4.01],[20221020,3.98],[20221021,3.95],[20221024,4.01],[20221025,4],[20221026,4.05],[20221027,4.09],[20221028,4.08],[20221101,4.21],[20221102,4.14],[20221103,4.08],[20221104,4.17],[20221107,4.23],[20221108,4.25],[20221109,4.27],[20221110,4.28],[20221111,4.41],[20221114,4.42],[20221115,4.41],[20221116,4.38],[20221117,4.34],[20221118,4.36],[20221121,4.35],[20221122,4.36],[20221123,4.37],[20221124,4.44],[20221125,4.46],[20221128,4.42],[20221129,4.41],[20221130,4.44],[20221201,4.51],[20221202,4.53],[20221205,4.55],[20221206,4.49],[20221207,4.45],[20221208,4.45],[20221209,4.49],[20221212,4.49],[20221213,4.52],[20221214,4.51],[20221215,4.49],[20221216,4.36],[20221219,4.4],[20221220,4.37],[20221221,4.41],[20221222,4.45],[20221223,4.43],[20221229,4.41],[20221230,4.43],[20230103,4.53],[20230104,4.59],[20230105,4.61],[20230106,4.62],[20230109,4.69],[20230110,4.66],[20230111,4.71],[20230112,4.75],[20230113,4.79],[20230116,4.8],[20230117,4.82],[20230118,4.85],[20230119,4.77],[20230120,4.77],[20230123,4.81],[20230124,4.83],[20230125,4.8],[20230126,4.82],[20230127,4.85],[20230130,4.79],[20230131,4.76],[20230201,4.83],[20230202,4.88],[20230203,4.89],[20230207,4.89],[20230208,4.92],[20230209,4.92],[20230210,4.83],[20230213,4.85],[20230214,4.86],[20230215,4.89],[20230216,4.98],[20230217,4.9],[20230220,4.92],[20230221,4.92],[20230222,4.85],[20230223,4.93],[20230224,4.95],[20230227,4.96],[20230228,4.95],[20230301,4.96],[20230302,4.88],[20230303,4.9],[20230306,4.9],[20230307,4.89],[20230308,4.88],[20230309,4.85],[20230310,4.8],[20230313,4.68],[20230314,4.71],[20230315,4.61],[20230316,4.61],[20230320,4.53],[20230321,4.66],[20230322,4.65],[20230323,4.64],[20230324,4.59],[20230327,4.65],[20230328,4.62],[20230329,4.66],[20230330,4.74],[20230331,4.76],[20230404,4.78],[20230405,4.71],[20230406,4.72],[20230411,4.74],[20230412,4.73],[20230413,4.73],[20230414,4.77],[20230417,4.81],[20230418,4.83],[20230419,4.8],[20230420,4.78],[20230421,4.74],[20230424,4.77],[20230425,4.71],[20230426,4.71],[20230427,4.7],[20230428,4.7],[20230502,4.74],[20230503,4.68],[20230504,4.64],[20230505,4.68],[20230509,4.71],[20230510,4.71],[20230511,4.72],[20230512,4.72],[20230515,4.74],[20230516,4.74],[20230517,4.69],[20230518,4.71],[20230519,4.74],[20230522,4.72],[20230523,4.72],[20230524,4.64],[20230525,4.62],[20230526,4.62],[20230530,4.64],[20230531,4.57],[20230601,4.56],[20230602,4.63],[20230606,4.61],[20230607,4.65],[20230608,4.66],[20230609,4.65],[20230612,4.66],[20230613,4.66],[20230614,4.73],[20230615,4.7],[20230616,4.72],[20230619,4.68],[20230620,4.63],[20230621,4.6],[20230622,4.57],[20230623,4.58],[20230626,4.55],[20230627,4.53],[20230628,4.59],[20230629,4.59],[20230630,4.62],[20230703,4.65],[20230704,4.66],[20230705,4.61],[20230706,4.56],[20230707,4.56],[20230710,4.57],[20230711,4.6],[20230712,4.66],[20230713,4.71],[20230714,4.72],[20230717,4.67],[20230718,4.7],[20230719,4.75],[20230720,4.75],[20230721,4.76],[20230724,4.75],[20230725,4.77],[20230726,4.75],[20230727,4.78],[20230728,4.78],[20230731,4.78],[20230801,4.78],[20230802,4.72],[20230803,4.7],[20230804,4.7],[20230808,4.67],[20230809,4.72],[20230810,4.74],[20230811,4.72],[20230814,4.72],[20230815,4.67],[20230816,4.68],[20230817,4.66],[20230818,4.61],[20230821,4.64],[20230822,4.66],[20230823,4.63],[20230824,4.66],[20230825,4.6],[20230829,4.65],[20230830,4.65],[20230831,4.66],[20230901,4.69],[20230904,4.68],[20230905,4.65],[20230906,4.63],[20230907,4.63],[20230908,4.58],[20230911,4.63],[20230912,4.64],[20230913,4.58],[20230914,4.59],[20230915,4.65],[20230918,4.58],[20230919,4.59],[20230920,4.61],[20230921,4.56],[20230922,4.55],[20230925,4.5],[20230926,4.45],[20230927,4.44],[20230928,4.42],[20230929,4.51],[20231002,4.47],[20231003,4.41],[20231004,4.37],[20231005,4.37],[20231006,4.39],[20231009,4.4],[20231010,4.46],[20231011,4.48],[20231012,4.5],[20231013,4.43],[20231016,4.44],[20231017,4.43],[20231018,4.4],[20231019,4.36],[20231020,4.3],[20231023,4.25],[20231024,4.29],[20231025,4.25],[20231026,4.23],[20231027,4.25],[20231031,4.32],[20231101,4.32],[20231102,4.44],[20231103,4.47],[20231106,4.45],[20231107,4.42],[20231108,4.43],[20231109,4.45],[20231110,4.4],[20231113,4.41],[20231114,4.43],[20231115,4.57],[20231116,4.54],[20231117,4.54],[20231120,4.52],[20231121,4.5],[20231122,4.5],[20231123,4.49],[20231124,4.52],[20231127,4.52],[20231128,4.49],[20231129,4.53],[20231130,4.55],[20231201,4.54],[20231204,4.56],[20231205,4.55],[20231206,4.58],[20231207,4.56],[20231208,4.6],[20231211,4.59],[20231212,4.58],[20231213,4.51],[20231214,4.65],[20231215,4.65],[20231218,4.62],[20231219,4.64],[20231220,4.7],[20231221,4.68],[20231222,4.74],[20231228,4.77],[20231229,4.82],[20240102,4.81],[20240103,4.73],[20240104,4.73],[20240105,4.7],[20240108,4.71],[20240109,4.67],[20240110,4.68],[20240111,4.67],[20240112,4.62],[20240115,4.61],[20240116,4.58],[20240117,4.5],[20240118,4.52],[20240119,4.52],[20240122,4.56],[20240123,4.59],[20240124,4.65],[20240125,4.63],[20240126,4.68],[20240129,4.7],[20240130,4.71],[20240131,4.68],[20240201,4.64],[20240202,4.69],[20240206,4.61],[20240207,4.64],[20240208,4.63],[20240209,4.63],[20240212,4.64],[20240213,4.62],[20240214,4.56],[20240215,4.59],[20240216,4.62],[20240219,4.59],[20240220,4.57],[20240221,4.59],[20240222,4.61],[20240223,4.59],[20240226,4.58],[20240227,4.58],[20240228,4.58],[20240229,4.48],[20240301,4.46],[20240304,4.45],[20240305,4.43],[20240306,4.41],[20240307,4.44],[20240308,4.47],[20240311,4.45],[20240312,4.48],[20240313,4.5],[20240314,4.45],[20240315,4.45],[20240319,4.42],[20240320,4.45],[20240321,4.49],[20240322,4.48],[20240325,4.49],[20240326,4.51],[20240327,4.53],[20240328,4.56],[20240402,4.6],[20240403,4.59],[20240404,4.64],[20240405,4.6],[20240408,4.62],[20240409,4.64],[20240410,4.67],[20240411,4.59],[20240412,4.64],[20240415,4.58],[20240416,4.5],[20240417,4.53]]}
{"meta":{"id":"1259-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap Europa","currency":"EUR"},"ts":[[20190418,571.34],[20190419,571.34],[20190420,571.34],[20190421,571.34],[20190422,571.34],[20190423,572.85],[20190424,573.82],[20190425,572.33],[20190426,573.28],[20190427,573.28],[20190428,573.28],[20190429,574.62],[20190430,573.82],[20190501,573.76],[20190502,571.71],[20190503,572.96],[20190504,572.96],[20190505,572.96],[20190506,569.78],[20190507,563.97],[20190508,563.31],[20190509,557.41],[20190510,557.31],[20190511,557.31],[20190512,557.31],[20190513,548.62],[20190514,553.54],[20190515,554.57],[20190516,559.39],[20190517,558.18],[20190518,558.18],[20190519,558.18],[20190520,552.28],[20190521,556.35],[20190522,555.08],[20190523,546.72],[20190524,548.11],[20190525,548.11],[20190526,548.11],[20190527,548.4],[20190528,549.26],[20190529,541.45],[20190530,543.71],[20190531,540.57],[20190601,540.57],[20190602,540.57],[20190603,539.77],[20190604,542.02],[20190605,546.32],[20190606,545.3],[20190607,549.53],[20190608,549.53],[20190609,549.53],[20190610,549.65],[20190611,553.8],[20190612,552.33],[20190613,552.57],[20190614,549.06],[20190615,549.06],[20190616,549.06],[20190617,548.58],[20190618,554.49],[20190619,555.55],[20190620,557.69],[20190621,556.01],[20190622,556.01],[20190623,556.01],[20190624,554.98],[20190625,554.75],[20190626,553.73],[20190627,554.78],[20190628,559.54],[20190629,559.54],[20190630,559.54],[20190701,564.28],[20190702,564.54],[20190703,569.31],[20190704,570.31],[20190705,565.81],[20190706,565.81],[20190707,565.81],[20190708,563.93],[20190709,559.89],[20190710,559.59],[20190711,559.83],[20190712,561.95],[20190713,561.95],[20190714,561.95],[20190715,563.7],[20190716,565.28],[20190717,563.8],[20190718,560.44],[20190719,562.44],[20190720,562.44],[20190721,562.44],[20190722,563.35],[20190723,567.5],[20190724,570.85],[20190725,569.89],[20190726,570.96],[20190727,570.96],[20190728,570.96],[20190729,570.97],[20190730,564.28],[20190731,563.62],[20190801,565.17],[20190802,554.43],[20190803,554.43],[20190804,554.43],[20190805,538.58],[20190806,536.77],[20190807,537.91],[20190808,544.77],[20190809,540.33],[20190810,540.33],[20190811,540.33],[20190812,537.35],[20190813,537.39],[20190814,530.17],[20190815,528.69],[20190816,535.18],[20190817,535.18],[20190818,535.18],[20190819,541.57],[20190820,539.45],[20190821,546.4],[20190822,546.23],[20190823,545.58],[20190824,545.58],[20190825,545.58],[20190826,544.3],[20190827,546.68],[20190828,543.19],[20190829,548.24],[20190830,552.93],[20190831,552.93],[20190901,552.93],[20190902,553.93],[20190903,552.3],[20190904,558.25],[20190905,563.87],[20190906,565.15],[20190907,565.15],[20190908,565.15],[20190909,565.72],[20190910,564.42],[20190911,570.93],[20190912,571.94],[20190913,575.35],[20190914,575.35],[20190915,575.35],[20190916,573.17],[20190917,571.51],[20190918,571.69],[20190919,574.04],[20190920,575.23],[20190921,575.23],[20190922,575.23],[20190923,570],[20190924,570.45],[20190925,564.45],[20190926,567.68],[20190927,570.33],[20190928,570.33],[20190929,570.33],[20190930,571.27],[20191001,567.39],[20191002,554.55],[20191003,553.26],[20191004,556.12],[20191005,556.12],[20191006,556.12],[20191007,558.07],[20191008,551.39],[20191009,551.66],[20191010,553.34],[20191011,571.98],[20191012,571.98],[20191013,571.98],[20191014,570.08],[20191015,578.84],[20191016,579.42],[20191017,579.47],[20191018,578.37],[20191019,578.37],[20191020,578.37],[20191021,581.62],[20191022,580.38],[20191023,578.18],[20191024,580.32],[20191025,579.79],[20191026,579.79],[20191027,579.79],[20191028,583.37],[20191029,583.21],[20191030,583.32],[20191031,581.79],[20191101,584.42],[20191102,584.42],[20191103,584.42],[20191104,590.26],[20191105,592.11],[20191106,591.91],[20191107,595.68],[20191108,595.17],[20191109,595.17],[20191110,595.17],[20191111,596.62],[20191112,597.59],[20191113,595.93],[20191114,595.22],[20191115,598.05],[20191116,598.05],[20191117,598.05],[20191118,599.35],[20191119,599.62],[20191120,596.94],[20191121,594.72],[20191122,596.68],[20191123,596.68],[20191124,596.68],[20191125,603.45],[20191126,607.32],[20191127,610.26],[20191128,610.88],[20191129,607.72],[20191130,607.72],[20191201,607.72],[20191202,601.39],[20191203,596.98],[20191204,603.15],[20191205,605.31],[20191206,609.71],[20191207,609.71],[20191208,609.71],[20191209,609.68],[20191210,606.79],[20191211,606.11],[20191212,608.08],[20191213,620.66],[20191214,620.66],[20191215,620.66],[20191216,628.39],[20191217,622.28],[20191218,620.45],[20191219,620.7],[20191220,623.09],[20191221,623.09],[20191222,623.09],[20191223,625.21],[20191224,626.9],[20191225,626.9],[20191226,626.9],[20191227,629.74],[20191228,629.74],[20191229,629.74],[20191230,626.04],[20191231,625.44],[20200101,625.44],[20200102,630.92],[20200103,627.29],[20200104,627.29],[20200105,627.29],[20200106,622.32],[20200107,625.28],[20200108,625.06],[20200109,626.34],[20200110,625.96],[20200111,625.96],[20200112,625.96],[20200113,624.97],[20200114,626.87],[20200115,626.8],[20200116,627.94],[20200117,633.43],[20200118,633.43],[20200119,633.43],[20200120,633.51],[20200121,632.27],[20200122,634.46],[20200123,629.18],[20200124,634.33],[20200125,634.33],[20200126,634.33],[20200127,621.59],[20200128,624.04],[20200129,627.39],[20200130,622.44],[20200131,617.41],[20200201,617.41],[20200202,617.41],[20200203,616.99],[20200204,625.68],[20200205,632.8],[20200206,632.98],[20200207,630.37],[20200208,630.37],[20200209,630.37],[20200210,631.21],[20200211,638.44],[20200212,643.31],[20200213,643.44],[20200214,645.96],[20200215,645.96],[20200216,645.96],[20200217,647.41],[20200218,644.89],[20200219,649.98],[20200220,646.5],[20200221,644.08],[20200222,644.08],[20200223,644.08],[20200224,618.92],[20200225,609.89],[20200226,605.22],[20200227,584.79],[20200228,565.98],[20200229,565.98],[20200301,565.98],[20200302,560.99],[20200303,572.92],[20200304,575.6],[20200305,565.12],[20200306,545.75],[20200307,545.75],[20200308,545.75],[20200309,510.04],[20200310,507.85],[20200311,498.08],[20200312,446.38],[20200313,447],[20200314,447],[20200315,447],[20200316,410.72],[20200317,408.86],[20200318,393.62],[20200319,395.53],[20200320,414.44],[20200321,414.44],[20200322,414.44],[20200323,395.89],[20200324,426.25],[20200325,441.29],[20200326,453.46],[20200327,444.45],[20200328,444.45],[20200329,444.45],[20200330,443.84],[20200331,456.89],[20200401,444.77],[20200402,445.12],[20200403,438.8],[20200404,438.8],[20200405,438.8],[20200406,456.13],[20200407,471.71],[20200408,475.15],[20200409,487.1],[20200410,487.1],[20200411,487.1],[20200412,487.1],[20200413,487.1],[20200414,488.97],[20200415,471.77],[20200416,472.45],[20200417,486.43],[20200418,486.43],[20200419,486.43],[20200420,487.14],[20200421,475.47],[20200422,480.4],[20200423,487.85],[20200424,484.9],[20200425,484.9],[20200426,484.9],[20200427,493.19],[20200428,500.83],[20200429,511.53],[20200430,506.25],[20200501,503.49],[20200502,503.49],[20200503,503.49],[20200504,489.83],[20200505,498.05],[20200506,497.71],[20200507,503.8],[20200508,506.86],[20200509,506.86],[20200510,506.86],[20200511,507.14],[20200512,506.79],[20200513,498.04],[20200514,485.22],[20200515,489.97],[20200516,489.97],[20200517,489.97],[20200518,505.95],[20200519,504.77],[20200520,508.63],[20200521,507.63],[20200522,508.9],[20200523,508.9],[20200524,508.9],[20200525,513.61],[20200526,527.29],[20200527,525.75],[20200528,533.2],[20200529,527.51],[20200530,527.51],[20200531,527.51],[20200601,530.7],[20200602,541.43],[20200603,551.65],[20200604,549.79],[20200605,558.93],[20200606,558.93],[20200607,558.93],[20200608,558.24],[20200609,548.99],[20200610,544.98],[20200611,526.22],[20200612,525.8],[20200613,525.8],[20200614,525.8],[20200615,524.59],[20200616,538.69],[20200617,541.97],[20200618,539.72],[20200619,540.59],[20200620,540.59],[20200621,540.59],[20200622,538.71],[20200623,541.35],[20200624,530.29],[20200625,531.26],[20200626,531.34],[20200627,531.34],[20200628,531.34],[20200629,530.9],[20200630,532.85],[20200701,536.01],[20200702,543.46],[20200703,542.89],[20200704,542.89],[20200705,542.89],[20200706,549.21],[20200707,547.07],[20200708,543.83],[20200709,540.79],[20200710,544.4],[20200711,544.4],[20200712,544.4],[20200713,548.8],[20200714,541.9],[20200715,550.65],[20200716,548.94],[20200717,549.22],[20200718,549.22],[20200719,549.22],[20200720,553.17],[20200721,557.6],[20200722,554.71],[20200723,555.25],[20200724,546.42],[20200725,546.42],[20200726,546.42],[20200727,543.31],[20200728,545.51],[20200729,547.07],[20200730,538.86],[20200731,537.71],[20200801,537.71],[20200802,537.71],[20200803,544.34],[20200804,545.42],[20200805,552.23],[20200806,550.63],[20200807,553.33],[20200808,553.33],[20200809,553.33],[20200810,555.82],[20200811,565.31],[20200812,567.44],[20200813,566.98],[20200814,560.8],[20200815,560.8],[20200816,560.8],[20200817,562.02],[20200818,560.25],[20200819,560.43],[20200820,556.86],[20200821,558.63],[20200822,558.63],[20200823,558.63],[20200824,564.17],[20200825,563.4],[20200826,568.91],[20200827,567.43],[20200828,565.83],[20200829,565.83],[20200830,565.83],[20200831,565.46],[20200901,563.43],[20200902,570.28],[20200903,563.13],[20200904,556.37],[20200905,556.37],[20200906,556.37],[20200907,563.4],[20200908,558.25],[20200909,561.43],[20200910,560.33],[20200911,558.65],[20200912,558.65],[20200913,558.65],[20200914,561.75],[20200915,565.41],[20200916,569.53],[20200917,567.7],[20200918,565.21],[20200919,565.21],[20200920,565.21],[20200921,545.24],[20200922,545.2],[20200923,548.79],[20200924,544.65],[20200925,546.46],[20200926,546.46],[20200927,546.46],[20200928,559.52],[20200929,557],[20200930,558.62],[20201001,562.12],[20201002,562.12],[20201003,562.12],[20201004,562.12],[20201005,568.24],[20201006,570.34],[20201007,569.91],[20201008,574.88],[20201009,577.81],[20201010,577.81],[20201011,577.81],[20201012,582.51],[20201013,577.84],[20201014,579.55],[20201015,570.11],[20201016,573.47],[20201017,573.47],[20201018,573.47],[20201019,574],[20201020,572.41],[20201021,567],[20201022,567.34],[20201023,569.61],[20201024,569.61],[20201025,569.61],[20201026,560.91],[20201027,553.79],[20201028,539.06],[20201029,538.09],[20201030,539.91],[20201031,539.91],[20201101,539.91],[20201102,544.66],[20201103,555.17],[20201104,565.02],[20201105,571.73],[20201106,570.37],[20201107,570.37],[20201108,570.37],[20201109,590.29],[20201110,594.62],[20201111,601.43],[20201112,599.33],[20201113,600.04],[20201114,600.04],[20201115,600.04],[20201116,608.71],[20201117,608.12],[20201118,611.93],[20201119,608.02],[20201120,610.88],[20201121,610.88],[20201122,610.88],[20201123,612.72],[20201124,615.87],[20201125,613.75],[20201126,612.11],[20201127,614.94],[20201128,614.94],[20201129,614.94],[20201130,612.58],[20201201,618.83],[20201202,615.18],[20201203,618.11],[20201204,621.02],[20201205,621.02],[20201206,621.02],[20201207,616.42],[20201208,617.42],[20201209,621.53],[20201210,616.13],[20201211,609.92],[20201212,609.92],[20201213,609.92],[20201214,618.01],[20201215,620.05],[20201216,627.51],[20201217,631.67],[20201218,629.38],[20201219,629.38],[20201220,629.38],[20201221,616.04],[20201222,624.16],[20201223,631.86],[20201224,635.85],[20201225,635.85],[20201226,635.85],[20201227,635.85],[20201228,637.83],[20201229,643.6],[20201230,642.78],[20201231,640.96],[20210101,640.96],[20210102,640.96],[20210103,640.96],[20210104,644.28],[20210105,645],[20210106,649.66],[20210107,653.77],[20210108,657.38],[20210109,657.38],[20210110,657.38],[20210111,651.83],[20210112,653.26],[20210113,654.02],[20210114,657.97],[20210115,651.32],[20210116,651.32],[20210117,651.32],[20210118,653.3],[20210119,653.17],[20210120,659.8],[20210121,661.09],[20210122,654.61],[20210123,654.61],[20210124,654.61],[20210125,648.24],[20210126,651.03],[20210127,646.61],[20210128,645.43],[20210129,641.49],[20210130,641.49],[20210131,641.49],[20210201,648.91],[20210202,658.16],[20210203,661.5],[20210204,664.74],[20210205,668.82],[20210206,668.82],[20210207,668.82],[20210208,670.47],[20210209,669.65],[20210210,667.74],[20210211,670.36],[20210212,672.67],[20210213,672.67],[20210214,672.67],[20210215,682.63],[20210216,682.67],[20210217,676.53],[20210218,671.94],[20210219,675.96],[20210220,675.96],[20210221,675.96],[20210222,673.13],[20210223,669.09],[20210224,674.31],[20210225,671.61],[20210226,660.92],[20210227,660.92],[20210228,660.92],[20210301,672.51],[20210302,673.34],[20210303,675.69],[20210304,669.94],[20210305,662.71],[20210306,662.71],[20210307,662.71],[20210308,671.6],[20210309,680.07],[20210310,681.07],[20210311,686.47],[20210312,683.61],[20210313,683.61],[20210314,683.61],[20210315,684.79],[20210316,690.62],[20210317,687.2],[20210318,687.85],[20210319,683.61],[20210320,683.61],[20210321,683.61],[20210322,683.59],[20210323,681.4],[20210324,681.51],[20210325,679.95],[20210326,687.71],[20210327,687.71],[20210328,687.71],[20210329,687.76],[20210330,691.12],[20210331,691.58],[20210401,699.42],[20210402,699.42],[20210403,699.42],[20210404,699.42],[20210405,699.42],[20210406,705.4],[20210407,704.5],[20210408,706.87],[20210409,707.37],[20210410,707.37],[20210411,707.37],[20210412,704.43],[20210413,707.94],[20210414,708.77],[20210415,712.56],[20210416,717.2],[20210417,717.2],[20210418,717.2],[20210419,718.6],[20210420,707.28],[20210421,707.16],[20210422,712.37],[20210423,712.94],[20210424,712.94],[20210425,712.94],[20210426,717.29],[20210427,716.25],[20210428,715.54],[20210429,714.05],[20210430,712.74],[20210501,712.74],[20210502,712.74],[20210503,714.11],[20210504,707.92],[20210505,715.93],[20210506,714.68],[20210507,721.77],[20210508,721.77],[20210509,721.77],[20210510,722.8],[20210511,707.29],[20210512,706.07],[20210513,704.65],[20210514,711.26],[20210515,711.26],[20210516,711.26],[20210517,711.05],[20210518,715.62],[20210519,707.55],[20210520,713.89],[20210521,718.36],[20210522,718.36],[20210523,718.36],[20210524,718.15],[20210525,720.34],[20210526,723.05],[20210527,725.85],[20210528,730.68],[20210529,730.68],[20210530,730.68],[20210531,730.29],[20210601,734.62],[20210602,734.91],[20210603,733.69],[20210604,736.79],[20210605,736.79],[20210606,736.79],[20210607,738.96],[20210608,738.92],[20210609,737.73],[20210610,734.41],[20210611,740.73],[20210612,740.73],[20210613,740.73],[20210614,742.78],[20210615,740.57],[20210616,741.19],[20210617,739.54],[20210618,731.72],[20210619,731.72],[20210620,731.72],[20210621,734],[20210622,738.32],[20210623,736.15],[20210624,737.84],[20210625,740.12],[20210626,740.12],[20210627,740.12],[20210628,737.39],[20210629,738.25],[20210630,733.97],[20210701,739.15],[20210702,743.71],[20210703,743.71],[20210704,743.71],[20210705,748.86],[20210706,747.73],[20210707,751.22],[20210708,738.64],[20210709,745.83],[20210710,745.83],[20210711,745.83],[20210712,749.67],[20210713,751.55],[20210714,750],[20210715,742.94],[20210716,740.78],[20210717,740.78],[20210718,740.78],[20210719,724.44],[20210720,725.51],[20210721,738.76],[20210722,748.53],[20210723,754.41],[20210724,754.41],[20210725,754.41],[20210726,755.37],[20210727,752.8],[20210728,757.81],[20210729,760.45],[20210730,757.96],[20210731,757.96],[20210801,757.96],[20210802,762.29],[20210803,763.57],[20210804,767.26],[20210805,771.3],[20210806,769.99],[20210807,769.99],[20210808,769.99],[20210809,769.95],[20210810,774.18],[20210811,776.21],[20210812,777.01],[20210813,776.92],[20210814,776.92],[20210815,776.92],[20210816,773.95],[20210817,772.22],[20210818,776.45],[20210819,765.61],[20210820,766.75],[20210821,766.75],[20210822,766.75],[20210823,771.62],[20210824,774.26],[20210825,775.98],[20210826,773.73],[20210827,776.79],[20210828,776.79],[20210829,776.79],[20210830,778.54],[20210831,776.81],[20210901,781.17],[20210902,783.81],[20210903,780.94],[20210904,780.94],[20210905,780.94],[20210906,783.83],[20210907,780.96],[20210908,773.91],[20210909,773.33],[20210910,773.07],[20210911,773.07],[20210912,773.07],[20210913,772.89],[20210914,772],[20210915,764.69],[20210916,769.61],[20210917,767],[20210918,767],[20210919,767],[20210920,753.53],[20210921,759.68],[20210922,765.4],[20210923,772.94],[20210924,765.48],[20210925,765.48],[20210926,765.48],[20210927,762.65],[20210928,745.18],[20210929,744.75],[20210930,744.9],[20211001,742.7],[20211002,742.7],[20211003,742.7],[20211004,737.49],[20211005,741.68],[20211006,731.91],[20211007,739.09],[20211008,738.61],[20211009,738.61],[20211010,738.61],[20211011,736.63],[20211012,738.11],[20211013,745.33],[20211014,753.34],[20211015,757.93],[20211016,757.93],[20211017,757.93],[20211018,755.97],[20211019,758.82],[20211020,759.73],[20211021,760.35],[20211022,762.76],[20211023,762.76],[20211024,762.76],[20211025,762.69],[20211026,769.03],[20211027,766.54],[20211028,769.61],[20211029,766.98],[20211030,766.98],[20211031,766.98],[20211101,770.57],[20211102,770.98],[20211103,773.5],[20211104,778.86],[20211105,779.14],[20211106,779.14],[20211107,779.14],[20211108,779.31],[20211109,778.52],[20211110,776.91],[20211111,780.07],[20211112,782.73],[20211113,782.73],[20211114,782.73],[20211115,785.52],[20211116,786.63],[20211117,785.98],[20211118,784.74],[20211119,782.91],[20211120,782.91],[20211121,782.91],[20211122,780.42],[20211123,768],[20211124,766.38],[20211125,770.23],[20211126,747.93],[20211127,747.93],[20211128,747.93],[20211129,752.33],[20211130,744.35],[20211201,754.94],[20211202,747.19],[20211203,743.77],[20211204,743.77],[20211205,743.77],[20211206,748.66],[20211207,766.33],[20211208,763],[20211209,760.3],[20211210,756.99],[20211211,756.99],[20211212,756.99],[20211213,753.49],[20211214,745.81],[20211215,745.89],[20211216,752.19],[20211217,749.7],[20211218,749.7],[20211219,749.7],[20211220,741.52],[20211221,750.1],[20211222,759.42],[20211223,767.72],[20211224,767.66],[20211225,767.66],[20211226,767.66],[20211227,770.26],[20211228,772.78],[20211229,777.89],[20211230,779.65],[20211231,778.9],[20220101,778.9],[20220102,778.9],[20220103,780.56],[20220104,788.81],[20220105,788.01],[20220106,776.58],[20220107,771.9],[20220108,771.9],[20220109,771.9],[20220110,758.56],[20220111,761.75],[20220112,765.06],[20220113,762.73],[20220114,754.09],[20220115,754.09],[20220116,754.09],[20220117,757.41],[20220118,747.85],[20220119,750.68],[20220120,753.27],[20220121,738.12],[20220122,738.12],[20220123,738.12],[20220124,708.86],[20220125,710.68],[20220126,722.4],[20220127,722.08],[20220128,717.38],[20220129,717.38],[20220130,717.38],[20220131,725.3],[20220201,733.58],[20220202,738.01],[20220203,726.64],[20220204,712.56],[20220205,712.56],[20220206,712.56],[20220207,713],[20220208,713.18],[20220209,726.55],[20220210,726.64],[20220211,721.36],[20220212,721.36],[20220213,721.36],[20220214,707.52],[20220215,719.18],[20220216,719.4],[20220217,714.37],[20220218,707.02],[20220219,707.02],[20220220,707.02],[20220221,696.05],[20220222,693.3],[20220223,691.8],[20220224,670.52],[20220225,689.59],[20220226,689.59],[20220227,689.59],[20220228,694.68],[20220301,680.63],[20220302,683.56],[20220303,669.73],[20220304,644.57],[20220305,644.57],[20220306,644.57],[20220307,632.3],[20220308,631.05],[20220309,657.71],[20220310,650.54],[20220311,659.99],[20220312,659.99],[20220313,659.99],[20220314,668.65],[20220315,662.63],[20220316,685.37],[20220317,688.26],[20220318,694.09],[20220319,694.09],[20220320,694.09],[20220321,695.28],[20220322,700.58],[20220323,694.64],[20220324,690.8],[20220325,691.69],[20220326,691.69],[20220327,691.69],[20220328,692.92],[20220329,704.92],[20220330,699.47],[20220331,693.91],[20220401,697.06],[20220402,697.06],[20220403,697.06],[20220404,703.05],[20220405,705.22],[20220406,692.01],[20220407,690.83],[20220408,696.06],[20220409,696.06],[20220410,696.06],[20220411,691.08],[20220412,689.84],[20220413,689.67],[20220414,695.27],[20220415,695.27],[20220416,695.27],[20220417,695.27],[20220418,695.27],[20220419,692.53],[20220420,698.32],[20220421,701.43],[20220422,688.98],[20220423,688.98],[20220424,688.98],[20220425,676.47],[20220426,671.69],[20220427,670.19],[20220428,676.42],[20220429,680.93],[20220430,680.93],[20220501,680.93],[20220502,676.79],[20220503,673.74],[20220504,667.28],[20220505,660.31],[20220506,645.89],[20220507,645.89],[20220508,645.89],[20220509,632.04],[20220510,629.96],[20220511,640.24],[20220512,635.46],[20220513,650.69],[20220514,650.69],[20220515,650.69],[20220516,651.77],[20220517,661.2],[20220518,654.56],[20220519,646.04],[20220520,652.41],[20220521,652.41],[20220522,652.41],[20220523,658.86],[20220524,648.1],[20220525,651.57],[20220526,657.01],[20220527,667.98],[20220528,667.98],[20220529,667.98],[20220530,675.05],[20220531,669.83],[20220601,663.93],[20220602,666.52],[20220603,666.17],[20220604,666.17],[20220605,666.17],[20220606,669.82],[20220607,668.15],[20220608,664.85],[20220609,656.36],[20220610,641.78],[20220611,641.78],[20220612,641.78],[20220613,620.46],[20220614,610.63],[20220615,619.41],[20220616,605.39],[20220617,608.92],[20220618,608.92],[20220619,608.92],[20220620,611.54],[20220621,612.72],[20220622,607.18],[20220623,603.67],[20220624,615.01],[20220625,615.01],[20220626,615.01],[20220627,619.61],[20220628,620.51],[20220629,611.13],[20220630,603.45],[20220701,601.87],[20220702,601.87],[20220703,601.87],[20220704,603.09],[20220705,594.05],[20220706,602.7],[20220707,614.86],[20220708,621.24],[20220709,621.24],[20220710,621.24],[20220711,616.92],[20220712,616.46],[20220713,613.56],[20220714,604.71],[20220715,612.67],[20220716,612.67],[20220717,612.67],[20220718,621.16],[20220719,626.67],[20220720,630.26],[20220721,634.68],[20220722,639.73],[20220723,639.73],[20220724,639.73],[20220725,638.27],[20220726,633.44],[20220727,637.87],[20220728,646.6],[20220729,656.93],[20220730,656.93],[20220731,656.93],[20220801,656.67],[20220802,650.6],[20220803,656.81],[20220804,660.82],[20220805,654.43],[20220806,654.43],[20220807,654.43],[20220808,657.67],[20220809,649.4],[20220810,658.39],[20220811,661.91],[20220812,661.44],[20220813,661.44],[20220814,661.44],[20220815,663.4],[20220816,662.68],[20220817,653.33],[20220818,654.29],[20220819,645.96],[20220820,645.96],[20220821,645.96],[20220822,634.42],[20220823,631.76],[20220824,632.36],[20220825,633.3],[20220826,624.07],[20220827,624.07],[20220828,624.07],[20220829,619.89],[20220830,616.14],[20220831,610.9],[20220901,595.73],[20220902,606.42],[20220903,606.42],[20220904,606.42],[20220905,599.76],[20220906,604.92],[20220907,601.51],[20220908,603.25],[20220909,613.97],[20220910,613.97],[20220911,613.97],[20220912,623.83],[20220913,613.55],[20220914,605.18],[20220915,600.68],[20220916,591.36],[20220917,591.36],[20220918,591.36],[20220919,589.5],[20220920,581.75],[20220921,585.09],[20220922,573.18],[20220923,557.66],[20220924,557.66],[20220925,557.66],[20220926,552.05],[20220927,548.67],[20220928,544.98],[20220929,534.2],[20220930,545.96],[20221001,545.96],[20221002,545.96],[20221003,551.62],[20221004,569.91],[20221005,561.98],[20221006,561.47],[20221007,553.38],[20221008,553.38],[20221009,553.38],[20221010,549.01],[20221011,544.26],[20221012,538.69],[20221013,546.66],[20221014,551.34],[20221015,551.34],[20221016,551.34],[20221017,563.17],[20221018,567.04],[20221019,560.72],[20221020,562.38],[20221021,556.74],[20221022,556.74],[20221023,556.74],[20221024,564.79],[20221025,575.94],[20221026,584.24],[20221027,582.44],[20221028,580.63],[20221029,580.63],[20221030,580.63],[20221031,581.26],[20221101,586.05],[20221102,585.32],[20221103,576.83],[20221104,586.39],[20221105,586.39],[20221106,586.39],[20221107,593.32],[20221108,598.49],[20221109,596.68],[20221110,614.69],[20221111,625.5],[20221112,625.5],[20221113,625.5],[20221114,625.63],[20221115,623.81],[20221116,613.43],[20221117,610.77],[20221118,616.11],[20221119,616.11],[20221120,616.11],[20221121,616.78],[20221122,620.21],[20221123,623.88],[20221124,629.52],[20221125,628.9],[20221126,628.9],[20221127,628.9],[20221128,620.41],[20221129,618.17],[20221130,619.46],[20221201,629.48],[20221202,630.62],[20221203,630.62],[20221204,630.62],[20221205,627.01],[20221206,620.27],[20221207,614.84],[20221208,613.67],[20221209,619.51],[20221210,619.51],[20221211,619.51],[20221212,616.73],[20221213,625.9],[20221214,624.77],[20221215,613.52],[20221216,601.24],[20221217,601.24],[20221218,601.24],[20221219,602.23],[20221220,597.73],[20221221,607.31],[20221222,603.19],[20221223,604.53],[20221224,604.53],[20221225,604.53],[20221226,604.53],[20221227,604.89],[20221228,605.07],[20221229,608.27],[20221230,603.45],[20221231,603.45],[20230101,603.45],[20230102,605.03],[20230103,615.99],[20230104,623.6],[20230105,624.36],[20230106,628.27],[20230107,628.27],[20230108,628.27],[20230109,635.72],[20230110,631.98],[20230111,635.29],[20230112,640.13],[20230113,643.95],[20230114,643.95],[20230115,643.95],[20230116,648.17],[20230117,648.94],[20230118,653.64],[20230119,642.2],[20230120,645.64],[20230121,645.64],[20230122,645.64],[20230123,649.42],[20230124,649.18],[20230125,646.2],[20230126,651.41],[20230127,655.12],[20230128,655.12],[20230129,655.12],[20230130,651.16],[20230131,649.05],[20230201,651.63],[20230202,666],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,661.56],[20230207,659.43],[20230208,662.38],[20230209,664.17],[20230210,654.06],[20230211,654.06],[20230212,654.06],[20230213,658.2],[20230214,658.87],[20230215,660.5],[20230216,663.51],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.51],[20230221,658.49],[20230222,652.51],[20230223,656.17],[20230224,652.24],[20230225,652.24],[20230226,652.24],[20230227,658.08],[20230228,658.37],[20230301,654.77],[20230302,654.55],[20230303,660.88],[20230304,660.88],[20230305,660.88],[20230306,662.5],[20230307,657.36],[20230308,655.41],[20230309,651.92],[20230310,642.5],[20230311,642.5],[20230312,642.5],[20230313,626.43],[20230314,635.67],[20230315,620.79],[20230316,625.38],[20230317,619.68],[20230318,619.68],[20230319,619.68],[20230320,620.31],[20230321,629.77],[20230322,628.33],[20230323,627.82],[20230324,619.2],[20230325,619.2],[20230326,619.2],[20230327,623.37],[20230328,620.11],[20230329,627.29],[20230330,637.28],[20230331,640.93],[20230401,640.93],[20230402,640.93],[20230403,639.48],[20230404,640.02],[20230405,631.5],[20230406,635.53],[20230407,635.53],[20230408,635.53],[20230409,635.53],[20230410,635.53],[20230411,640.51],[20230412,640.51],[20230413,643.84],[20230414,648.28],[20230415,648.28],[20230416,648.28],[20230417,649.91],[20230418,652.81],[20230419,650.56],[20230420,648.86],[20230421,649.09],[20230422,649.09],[20230423,649.09],[20230424,650.4],[20230425,646.41],[20230426,644.48],[20230427,647.55],[20230428,653.7],[20230429,653.7],[20230430,653.7],[20230501,653.7],[20230502,650.27],[20230503,650.08],[20230504,647.11],[20230505,655.68],[20230506,655.68],[20230507,655.68],[20230508,656.8],[20230509,654.76],[20230510,653.48],[20230511,654.25],[20230512,654.13],[20230513,654.13],[20230514,654.13],[20230515,657.06],[20230516,655.07],[20230517,652.4],[20230518,654.11],[20230519,658.59],[20230520,658.59],[20230521,658.59],[20230522,658.75],[20230523,655.04],[20230524,642.24],[20230525,641.44],[20230526,644.82],[20230527,644.82],[20230528,644.82],[20230529,644.64],[20230530,644.68],[20230531,639.95],[20230601,644.39],[20230602,654.51],[20230603,654.51],[20230604,654.51],[20230605,652.01],[20230606,653.93],[20230607,653.82],[20230608,653.15],[20230609,652.91],[20230610,652.91],[20230611,652.91],[20230612,656.88],[20230613,659.25],[20230614,661.72],[20230615,657.44],[20230616,659.51],[20230617,659.51],[20230618,659.51],[20230619,652.26],[20230620,645.49],[20230621,640.17],[20230622,635.02],[20230623,632.52],[20230624,632.52],[20230625,632.52],[20230626,629.28],[20230627,629.52],[20230628,636.09],[20230629,635.97],[20230630,643.8],[20230701,643.8],[20230702,643.8],[20230703,643.32],[20230704,646.01],[20230705,640.71],[20230706,627.76],[20230707,630.54],[20230708,630.54],[20230709,630.54],[20230710,631],[20230711,637.19],[20230712,648.19],[20230713,652.52],[20230714,650.49],[20230715,650.49],[20230716,650.49],[20230717,645.22],[20230718,649.95],[20230719,657.25],[20230720,656.32],[20230721,655.77],[20230722,655.77],[20230723,655.77],[20230724,657.08],[20230725,659.85],[20230726,660.4],[20230727,666.29],[20230728,664.78],[20230729,664.78],[20230730,664.78],[20230731,663.97],[20230801,660.17],[20230802,650.54],[20230803,648.52],[20230804,651.55],[20230805,651.55],[20230806,651.55],[20230807,650.58],[20230808,647.61],[20230809,650.04],[20230810,653.54],[20230811,647.23],[20230812,647.23],[20230813,647.23],[20230814,647.41],[20230815,644.59],[20230816,642.85],[20230817,636.83],[20230818,630.14],[20230819,630.14],[20230820,630.14],[20230821,628.13],[20230822,632.12],[20230823,634.2],[20230824,632.81],[20230825,631.07],[20230826,631.07],[20230827,631.07],[20230828,634.31],[20230829,642.24],[20230830,643.41],[20230831,645.54],[20230901,645.26],[20230902,645.26],[20230903,645.26],[20230904,645.54],[20230905,642.78],[20230906,639.29],[20230907,635.73],[20230908,635.65],[20230909,635.65],[20230910,635.65],[20230911,638],[20230912,635.37],[20230913,633.29],[20230914,640.49],[20230915,642.16],[20230916,642.16],[20230917,642.16],[20230918,632.64],[20230919,631.03],[20230920,636.79],[20230921,629.51],[20230922,626.9],[20230923,626.9],[20230924,626.9],[20230925,620.17],[20230926,615.18],[20230927,613.94],[20230928,614.62],[20230929,621.46],[20230930,621.46],[20231001,621.46],[20231002,613.71],[20231003,605.25],[20231004,601.45],[20231005,602.92],[20231006,607.08],[20231007,607.08],[20231008,607.08],[20231009,603.22],[20231010,615.02],[20231011,614.2],[20231012,614.17],[20231013,603.91],[20231014,603.91],[20231015,603.91],[20231016,604.67],[20231017,604.92],[20231018,597.91],[20231019,591.07],[20231020,583.09],[20231021,583.09],[20231022,583.09],[20231023,582.19],[20231024,583.99],[20231025,579.53],[20231026,577.1],[20231027,577.59],[20231028,577.59],[20231029,577.59],[20231030,579.63],[20231031,584.22],[20231101,587.16],[20231102,601.98],[20231103,608.86],[20231104,608.86],[20231105,608.86],[20231106,605.78],[20231107,604.69],[20231108,606.94],[20231109,613.51],[20231110,606.76],[20231111,606.76],[20231112,606.76],[20231113,610.25],[20231114,624.8],[20231115,631.29],[20231116,623.57],[20231117,629.68],[20231118,629.68],[20231119,629.68],[20231120,630.37],[20231121,626.33],[20231122,629.55],[20231123,629.99],[20231124,631.77],[20231125,631.77],[20231126,631.77],[20231127,630.71],[20231128,628.51],[20231129,633.8],[20231130,633.9],[20231201,639.17],[20231202,639.17],[20231203,639.17],[20231204,636.98],[20231205,639.77],[20231206,644.77],[20231207,643.14],[20231208,647.82],[20231209,647.82],[20231210,647.82],[20231211,649.71],[20231212,647.73],[20231213,647.06],[20231214,664.14],[20231215,664.78],[20231216,664.78],[20231217,664.78],[20231218,661.57],[20231219,666.29],[20231220,669.95],[20231221,667.97],[20231222,669.57],[20231223,669.57],[20231224,669.57],[20231225,669.57],[20231226,669.57],[20231227,672.27],[20231228,671.44],[20231229,672.38],[20231230,672.38],[20231231,672.37],[20240101,672.37],[20240102,669.41],[20240103,659.02],[20240104,661.55],[20240105,657.98],[20240106,657.98],[20240107,657.98],[20240108,662.83],[20240109,662.03],[20240110,660.55],[20240111,656.42],[20240112,660.55],[20240113,660.55],[20240114,660.55],[20240115,657.39],[20240116,655.08],[20240117,646.9],[20240118,650.82],[20240119,648.85],[20240120,648.85],[20240121,648.85],[20240122,656.21],[20240123,655.86],[20240124,661.55],[20240125,662.63],[20240126,668.55],[20240127,668.55],[20240128,668.55],[20240129,668.19],[20240130,668.67],[20240131,669.57],[20240201,666.13],[20240202,665.99],[20240203,665.99],[20240204,665.99],[20240205,662.13],[20240206,664.68],[20240207,664.48],[20240208,665.81],[20240209,665],[20240210,665],[20240211,665],[20240212,669.66],[20240213,662.64],[20240214,665.04],[20240215,668.1],[20240216,671.79],[20240217,671.79],[20240218,671.79],[20240219,671.46],[20240220,668.44],[20240221,668.25],[20240222,674.14],[20240223,674.25],[20240224,674.25],[20240225,674.25],[20240226,671.15],[20240227,672.01],[20240228,668.23],[20240229,667.83],[20240301,672.73],[20240302,672.73],[20240303,672.73],[20240304,671.57],[20240305,669.85],[20240306,673.48],[20240307,678.14],[20240308,679.88],[20240309,679.88],[20240310,679.88],[20240311,676.67],[20240312,680.53],[20240313,681.25],[20240314,679.28],[20240315,678.54],[20240316,678.54],[20240317,678.54],[20240318,676.95],[20240319,676.54],[20240320,678.51],[20240321,685.39],[20240322,686.03],[20240323,686.03],[20240324,686.03],[20240325,684.88],[20240326,687.35],[20240327,689.5],[20240328,692.46],[20240329,692.46],[20240330,692.46],[20240331,692.46],[20240401,692.46],[20240402,686.88],[20240403,687.49],[20240404,689.95],[20240405,684.97],[20240406,684.97],[20240407,684.97],[20240408,689.3],[20240409,687.19],[20240410,687.31],[20240411,685.21],[20240412,684.87],[20240413,684.87],[20240414,684.87],[20240415,683.97],[20240416,673.51],[20240417,675.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 749,47€ |
| 2021 | 1.105,63€ |
| 2022 | 1.010,85€ |
| 2023 | 1.032,26€ |
| 2024 | 972,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,90% |
| 3 M | 0,72% |
| 6 M | 2,43% |
| lfd. Jahr | -5,97% |
| 1 Jahr | -5,81% |
| 3 Jahre | -12,61% |
| 5 Jahre | -6,18% |
| 10 Jahre | 29,08% |
| Entwicklung p.a. | 7,48% |
| Wertentwicklung seit Auflage | 353,86% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktienwerte von Unternehmen, die ihren Sitz in Europa haben oder den überwiegenden Teil ihrer wirtschaftlichen Aktivitäten in Europa ausüben und die an europäischen Börsen oder einer anerkannten Börse notiert sind. Zu keinem Zeitpunkt sind weniger als zwei Drittel der Gesamtvermögenswerte des Fonds in solchen Wertpapieren angelegt. Der Fonds dürfte mit etwa 30 bis 50 Titeln recht konzentriert sein und unter den meisten Umständen einen Schwerpunkt bei kleinen und mittleren Werten aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| United Internet | 5,57% |
| Grifols | 5,34% |
| Oracle | 5,25% |
| Danone | 5,10% |
| Liberty Global | 4,48% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -25.053 | -17.271900 |
| 04.2020 - 04.2021 | 47.5213 | 51.804200 |
| 04.2021 - 04.2022 | -8.5726 | -1.905200 |
| 04.2022 - 04.2023 | 2.1179 | -6.758000 |
| 04.2023 - 04.2024 | -5.8128 | 3.568400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,89% | 15,93% | 19,02% | 15,65% |
| Sharpe Ratio | -0,58 | -0,30 | -0,04 | 0,16 |
| Tracking Error | 6,43% | 6,89% | 7,23% | 6,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,85 | 0,92 | 0,89 |
| Treynor Ratio | -9,46 | -5,61 | -0,87 | 2,78 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| United Internet | 5,57% |
| Grifols | 5,34% |
| Oracle | 5,25% |
| Danone | 5,10% |
| Liberty Global | 4,48% |
| Heineken | 4,20% |
| Corbion | 3,78% |
| Thyssen Krupp | 3,44% |
| Imerys | 2,98% |
| Oerlikon | 2,96% |
Länderverteilung (17. 04. 2024)
| Deutschland | 25,52% |
| Schweiz | 12,42% |
| Niederlande | 11,47% |
| Frankreich | 10,98% |
| Europa | 10,73% |
| Großbritannien | 6,96% |
| Spanien | 5,34% |
| Finnland | 4,31% |
| Belgien | 4,06% |
| Italien | 3,00% |
Branchenverteilung (17. 04. 2024)
| Konsumgüter nicht-zyklisch | 22,27% |
| Informationstechnologie | 12,63% |
| Telekommunikationsdienstleister | 12,06% |
| Grundstoffe | 11,75% |
| Industrie / Investitionsgüter | 11,66% |
| Konsumgüter zyklisch | 11,12% |
| Energie | 8,42% |
| Gesundheit / Healthcare | 6,84% |
| Kasse | 1,79% |
| Versorger | 1,46% |
Assetverteilung (17. 04. 2024)
| Aktien | 98,21% |
| Geldmarkt/Kasse | 1,79% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7860KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6488KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | J O Hambro Capital Management Umbrella Fund plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.05.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 250,92 Mio. EUR |