Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JT3A
ISIN: IE00B6R5HM01
Aktienfonds Small Cap, Asien (ex Japan)
Aktueller Preis (23. 05. 2025)
2,89 €
-0,10 € / -3,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B6R5HM01","name":"J O HAMBRO CAPITAL MANAGEMENT Asia ex-Japan Sm&Mid Cap B EUR","currency":"EUR"},"ts":[[20200526,2.11],[20200527,2.09],[20200528,2.1],[20200529,2.11],[20200602,2.14],[20200603,2.16],[20200604,2.16],[20200605,2.14],[20200608,2.14],[20200609,2.14],[20200610,2.14],[20200611,2.12],[20200612,2.14],[20200615,2.11],[20200616,2.16],[20200617,2.18],[20200618,2.2],[20200619,2.22],[20200622,2.23],[20200623,2.25],[20200624,2.27],[20200625,2.28],[20200626,2.27],[20200629,2.24],[20200630,2.27],[20200701,2.28],[20200702,2.29],[20200703,2.31],[20200706,2.34],[20200707,2.35],[20200708,2.37],[20200709,2.38],[20200710,2.35],[20200713,2.37],[20200714,2.33],[20200715,2.31],[20200716,2.26],[20200717,2.27],[20200720,2.26],[20200721,2.34],[20200722,2.31],[20200723,2.34],[20200724,2.25],[20200727,2.24],[20200728,2.26],[20200729,2.29],[20200730,2.3],[20200731,2.29],[20200804,2.33],[20200805,2.35],[20200806,2.34],[20200807,2.33],[20200810,2.32],[20200811,2.31],[20200812,2.28],[20200813,2.29],[20200814,2.33],[20200817,2.32],[20200818,2.3],[20200819,2.28],[20200820,2.27],[20200821,2.31],[20200824,2.34],[20200825,2.34],[20200826,2.34],[20200827,2.36],[20200828,2.35],[20200901,2.32],[20200902,2.37],[20200903,2.36],[20200904,2.31],[20200907,2.27],[20200908,2.26],[20200909,2.24],[20200910,2.21],[20200911,2.23],[20200914,2.25],[20200915,2.27],[20200916,2.28],[20200917,2.29],[20200918,2.3],[20200921,2.27],[20200922,2.25],[20200923,2.29],[20200924,2.25],[20200925,2.23],[20200928,2.26],[20200929,2.26],[20200930,2.27],[20201001,2.27],[20201002,2.27],[20201005,2.29],[20201006,2.32],[20201007,2.33],[20201008,2.36],[20201009,2.35],[20201012,2.37],[20201013,2.38],[20201014,2.37],[20201015,2.36],[20201016,2.35],[20201019,2.32],[20201020,2.35],[20201021,2.35],[20201022,2.33],[20201023,2.31],[20201027,2.29],[20201028,2.3],[20201029,2.29],[20201030,2.26],[20201102,2.27],[20201103,2.28],[20201104,2.32],[20201105,2.35],[20201106,2.36],[20201109,2.42],[20201110,2.38],[20201111,2.35],[20201112,2.36],[20201113,2.39],[20201116,2.41],[20201117,2.4],[20201118,2.42],[20201119,2.43],[20201120,2.44],[20201123,2.46],[20201124,2.46],[20201125,2.41],[20201126,2.43],[20201127,2.43],[20201130,2.42],[20201201,2.44],[20201202,2.43],[20201203,2.42],[20201204,2.43],[20201207,2.45],[20201208,2.47],[20201209,2.48],[20201210,2.48],[20201211,2.49],[20201214,2.49],[20201215,2.49],[20201216,2.53],[20201217,2.53],[20201218,2.52],[20201221,2.54],[20201222,2.48],[20201223,2.53],[20201224,2.53],[20201230,2.56],[20201231,2.58],[20210104,2.63],[20210105,2.66],[20210106,2.66],[20210107,2.68],[20210108,2.73],[20210111,2.73],[20210112,2.75],[20210113,2.75],[20210114,2.75],[20210115,2.74],[20210118,2.77],[20210119,2.79],[20210120,2.83],[20210121,2.85],[20210122,2.87],[20210125,2.88],[20210126,2.83],[20210127,2.84],[20210128,2.79],[20210129,2.77],[20210201,2.82],[20210202,2.89],[20210203,2.9],[20210204,2.89],[20210205,2.9],[20210208,2.92],[20210209,2.93],[20210210,2.94],[20210211,2.98],[20210212,2.99],[20210215,3.01],[20210216,3.01],[20210217,3.06],[20210218,3.05],[20210219,3],[20210222,2.95],[20210223,2.93],[20210224,2.88],[20210225,2.89],[20210226,2.81],[20210301,2.87],[20210302,2.86],[20210303,2.87],[20210304,2.81],[20210305,2.81],[20210308,2.76],[20210309,2.72],[20210310,2.75],[20210311,2.8],[20210312,2.79],[20210315,2.77],[20210316,2.78],[20210318,2.79],[20210319,2.77],[20210322,2.76],[20210323,2.74],[20210324,2.71],[20210325,2.71],[20210326,2.77],[20210329,2.76],[20210330,2.77],[20210331,2.77],[20210401,2.8],[20210406,2.78],[20210407,2.77],[20210408,2.81],[20210409,2.78],[20210412,2.69],[20210413,2.68],[20210414,2.7],[20210415,2.71],[20210416,2.75],[20210419,2.76],[20210420,2.79],[20210421,2.78],[20210422,2.77],[20210423,2.78],[20210426,2.78],[20210427,2.81],[20210428,2.83],[20210429,2.81],[20210430,2.8],[20210504,2.79],[20210505,2.77],[20210506,2.79],[20210507,2.77],[20210510,2.74],[20210511,2.72],[20210512,2.73],[20210513,2.7],[20210514,2.71],[20210517,2.74],[20210518,2.78],[20210519,2.78],[20210520,2.78],[20210521,2.8],[20210524,2.81],[20210525,2.85],[20210526,2.86],[20210527,2.89],[20210528,2.89],[20210601,2.94],[20210602,2.94],[20210603,2.96],[20210604,2.95],[20210608,2.92],[20210609,2.94],[20210610,2.98],[20210611,2.99],[20210614,2.98],[20210615,3.02],[20210616,2.99],[20210617,3.03],[20210618,3.06],[20210621,3.08],[20210622,3.08],[20210623,3.09],[20210624,3.07],[20210625,3.1],[20210628,3.11],[20210629,3.12],[20210630,3.12],[20210701,3.13],[20210702,3.14],[20210705,3.14],[20210706,3.16],[20210707,3.18],[20210708,3.14],[20210709,3.14],[20210712,3.19],[20210713,3.2],[20210714,3.2],[20210715,3.2],[20210716,3.17],[20210719,3.15],[20210720,3.1],[20210721,3.11],[20210722,3.15],[20210723,3.12],[20210726,3.06],[20210727,3],[20210728,3.02],[20210729,3.06],[20210730,3.05],[20210803,3.09],[20210804,3.11],[20210805,3.08],[20210806,3.06],[20210809,3.07],[20210810,3.1],[20210811,3.09],[20210812,3.09],[20210813,3.05],[20210816,3.03],[20210817,3.01],[20210818,3.04],[20210819,3.02],[20210820,2.98],[20210823,3],[20210824,3.04],[20210825,3.06],[20210826,3.04],[20210827,3.08],[20210831,3.15],[20210901,3.17],[20210902,3.16],[20210903,3.15],[20210906,3.17],[20210907,3.16],[20210908,3.17],[20210909,3.15],[20210910,3.18],[20210913,3.16],[20210914,3.17],[20210915,3.16],[20210916,3.15],[20210917,3.15],[20210920,3.11],[20210921,3.12],[20210922,3.13],[20210923,3.19],[20210924,3.17],[20210927,3.16],[20210928,3.14],[20210929,3.12],[20210930,3.17],[20211001,3.14],[20211004,3.16],[20211005,3.16],[20211006,3.14],[20211007,3.21],[20211008,3.23],[20211011,3.23],[20211012,3.22],[20211013,3.24],[20211014,3.24],[20211015,3.27],[20211018,3.28],[20211019,3.28],[20211020,3.24],[20211021,3.22],[20211022,3.2],[20211026,3.22],[20211027,3.21],[20211028,3.19],[20211029,3.17],[20211101,3.2],[20211102,3.19],[20211103,3.19],[20211104,3.22],[20211105,3.24],[20211108,3.25],[20211109,3.27],[20211110,3.28],[20211111,3.3],[20211112,3.34],[20211115,3.35],[20211116,3.38],[20211117,3.4],[20211118,3.36],[20211119,3.4],[20211122,3.36],[20211123,3.37],[20211124,3.38],[20211125,3.39],[20211126,3.3],[20211129,3.29],[20211130,3.29],[20211201,3.29],[20211202,3.28],[20211203,3.3],[20211206,3.25],[20211207,3.29],[20211208,3.31],[20211209,3.33],[20211210,3.35],[20211213,3.39],[20211214,3.34],[20211215,3.32],[20211216,3.33],[20211217,3.27],[20211220,3.19],[20211221,3.25],[20211222,3.28],[20211223,3.3],[20211224,3.29],[20211230,3.32],[20211231,3.35],[20220104,3.38],[20220105,3.33],[20220106,3.3],[20220107,3.31],[20220110,3.32],[20220111,3.3],[20220112,3.32],[20220113,3.27],[20220114,3.26],[20220117,3.28],[20220118,3.26],[20220119,3.26],[20220120,3.27],[20220121,3.22],[20220124,3.15],[20220125,3.11],[20220126,3.09],[20220127,3.03],[20220128,3.07],[20220131,3.1],[20220201,3.08],[20220202,3.1],[20220203,3.09],[20220204,3.04],[20220207,3.03],[20220208,2.99],[20220209,3.03],[20220210,3.03],[20220211,2.96],[20220214,2.93],[20220215,2.95],[20220216,2.96],[20220217,2.97],[20220218,2.97],[20220221,2.96],[20220222,2.92],[20220223,2.96],[20220224,2.87],[20220225,2.94],[20220228,2.96],[20220301,2.97],[20220302,2.97],[20220303,2.95],[20220304,2.91],[20220307,2.84],[20220308,2.8],[20220309,2.8],[20220310,2.84],[20220311,2.84],[20220314,2.81],[20220315,2.75],[20220316,2.85],[20220321,2.89],[20220322,2.89],[20220323,2.92],[20220324,2.92],[20220325,2.87],[20220328,2.88],[20220329,2.87],[20220330,2.9],[20220331,2.92],[20220401,2.92],[20220404,2.97],[20220405,3.01],[20220406,3],[20220407,2.96],[20220408,2.98],[20220411,2.92],[20220412,2.93],[20220413,2.95],[20220414,2.95],[20220419,2.94],[20220420,2.96],[20220421,2.96],[20220422,2.95],[20220425,2.89],[20220426,2.91],[20220427,2.95],[20220428,2.99],[20220429,3],[20220503,2.99],[20220504,2.95],[20220505,2.94],[20220506,2.88],[20220509,2.83],[20220510,2.8],[20220511,2.79],[20220512,2.74],[20220513,2.78],[20220516,2.77],[20220517,2.83],[20220518,2.84],[20220519,2.81],[20220520,2.85],[20220523,2.82],[20220524,2.75],[20220525,2.74],[20220526,2.75],[20220527,2.78],[20220530,2.85],[20220531,2.92],[20220601,2.92],[20220607,2.92],[20220608,2.91],[20220609,2.91],[20220610,2.93],[20220613,2.91],[20220614,2.91],[20220615,2.89],[20220616,2.89],[20220617,2.85],[20220620,2.85],[20220621,2.87],[20220622,2.85],[20220623,2.89],[20220624,2.93],[20220627,2.96],[20220628,2.96],[20220629,2.96],[20220630,2.95],[20220701,2.92],[20220704,2.92],[20220705,2.97],[20220706,3.01],[20220707,3.03],[20220708,3.04],[20220711,3.03],[20220712,3.01],[20220713,3],[20220714,3.03],[20220715,3.01],[20220718,3.01],[20220719,2.98],[20220720,3.01],[20220721,3.02],[20220722,3.02],[20220725,3],[20220726,3],[20220727,3.02],[20220728,3.06],[20220729,3.04],[20220802,3.05],[20220803,3.04],[20220804,3.06],[20220805,3.06],[20220808,3.08],[20220809,3.07],[20220810,3.04],[20220811,3.05],[20220812,3.06],[20220815,3.08],[20220816,3.13],[20220817,3.1],[20220818,3.1],[20220819,3.1],[20220822,3.08],[20220823,3.11],[20220824,3.08],[20220825,3.1],[20220826,3.09],[20220830,3.1],[20220831,3.12],[20220901,3.07],[20220902,3.07],[20220905,3.07],[20220906,3.08],[20220907,3.08],[20220908,3.06],[20220909,3.08],[20220912,3.07],[20220913,3.07],[20220914,3.1],[20220915,3.1],[20220916,3.05],[20220919,3.01],[20220920,3.03],[20220921,3.03],[20220922,3.02],[20220923,3.02],[20220926,3],[20220927,3.01],[20220928,2.98],[20220929,2.93],[20220930,2.94],[20221003,2.9],[20221004,2.9],[20221005,2.92],[20221006,2.94],[20221007,2.93],[20221010,2.9],[20221011,2.85],[20221012,2.87],[20221013,2.88],[20221014,2.89],[20221017,2.9],[20221018,2.91],[20221019,2.89],[20221020,2.88],[20221021,2.89],[20221024,2.86],[20221025,2.85],[20221026,2.87],[20221027,2.87],[20221028,2.86],[20221101,2.94],[20221102,2.97],[20221103,3],[20221104,3.02],[20221107,3],[20221108,2.99],[20221109,2.99],[20221110,2.98],[20221111,2.97],[20221114,2.98],[20221115,2.99],[20221116,2.98],[20221117,2.98],[20221118,2.99],[20221121,3.01],[20221122,2.99],[20221123,2.97],[20221124,2.97],[20221125,2.96],[20221128,2.93],[20221129,2.97],[20221130,3.02],[20221201,3.02],[20221202,3.01],[20221205,3.02],[20221206,3.02],[20221207,3.01],[20221208,3.01],[20221209,3.01],[20221212,2.99],[20221213,2.99],[20221214,2.99],[20221215,2.97],[20221216,2.95],[20221219,2.93],[20221220,2.92],[20221221,2.92],[20221222,2.93],[20221223,2.89],[20221229,2.95],[20221230,2.95],[20230103,3.02],[20230104,3.03],[20230105,3.05],[20230106,3.08],[20230109,3.07],[20230110,3.04],[20230111,3.03],[20230112,3.03],[20230113,3.05],[20230116,3.05],[20230117,3.04],[20230118,3.06],[20230119,3.07],[20230120,3.1],[20230123,3.09],[20230124,3.09],[20230125,3.08],[20230126,3.09],[20230127,3.09],[20230130,3.08],[20230131,3.09],[20230201,3.09],[20230202,3.07],[20230203,3.08],[20230207,3.09],[20230208,3.08],[20230209,3.09],[20230210,3.08],[20230213,3.06],[20230214,3.04],[20230215,3.04],[20230216,3.06],[20230217,3.04],[20230220,3.04],[20230221,3.04],[20230222,3.04],[20230223,3.04],[20230224,3.02],[20230227,2.98],[20230228,2.98],[20230301,3.03],[20230302,3.04],[20230303,3.04],[20230306,3.04],[20230307,3.01],[20230308,3.03],[20230309,3],[20230310,2.96],[20230313,2.96],[20230314,2.92],[20230315,2.96],[20230316,2.92],[20230320,2.89],[20230321,2.89],[20230322,2.9],[20230323,2.91],[20230324,2.94],[20230327,2.92],[20230328,2.92],[20230329,2.93],[20230330,2.91],[20230331,2.93],[20230404,2.94],[20230405,2.93],[20230406,2.95],[20230411,2.95],[20230412,2.95],[20230413,2.92],[20230414,2.91],[20230417,2.92],[20230418,2.91],[20230419,2.9],[20230420,2.89],[20230421,2.85],[20230424,2.82],[20230425,2.79],[20230426,2.78],[20230427,2.8],[20230428,2.83],[20230502,2.83],[20230503,2.81],[20230504,2.81],[20230505,2.84],[20230509,2.84],[20230510,2.84],[20230511,2.84],[20230512,2.84],[20230515,2.86],[20230516,2.85],[20230517,2.84],[20230518,2.85],[20230519,2.85],[20230522,2.85],[20230523,2.84],[20230524,2.83],[20230525,2.81],[20230526,2.81],[20230530,2.81],[20230531,2.82],[20230601,2.82],[20230602,2.85],[20230606,2.84],[20230607,2.86],[20230608,2.83],[20230609,2.83],[20230612,2.83],[20230613,2.86],[20230614,2.87],[20230615,2.88],[20230616,2.87],[20230619,2.88],[20230620,2.87],[20230621,2.83],[20230622,2.8],[20230623,2.81],[20230626,2.8],[20230627,2.77],[20230628,2.76],[20230629,2.76],[20230630,2.78],[20230703,2.78],[20230704,2.78],[20230705,2.78],[20230706,2.76],[20230707,2.73],[20230710,2.72],[20230711,2.76],[20230712,2.77],[20230713,2.73],[20230714,2.73],[20230717,2.72],[20230718,2.71],[20230719,2.72],[20230720,2.72],[20230721,2.72],[20230724,2.72],[20230725,2.76],[20230726,2.75],[20230727,2.74],[20230728,2.79],[20230731,2.8],[20230801,2.8],[20230802,2.76],[20230803,2.77],[20230804,2.78],[20230808,2.76],[20230809,2.77],[20230810,2.74],[20230811,2.73],[20230814,2.73],[20230815,2.72],[20230816,2.72],[20230817,2.77],[20230818,2.75],[20230821,2.74],[20230822,2.76],[20230823,2.79],[20230824,2.8],[20230825,2.77],[20230829,2.8],[20230830,2.8],[20230831,2.81],[20230901,2.81],[20230904,2.83],[20230905,2.84],[20230906,2.84],[20230907,2.84],[20230908,2.83],[20230911,2.83],[20230912,2.81],[20230913,2.8],[20230914,2.82],[20230915,2.84],[20230918,2.82],[20230919,2.8],[20230920,2.78],[20230921,2.76],[20230922,2.78],[20230925,2.78],[20230926,2.78],[20230927,2.8],[20230928,2.79],[20230929,2.81],[20231002,2.83],[20231003,2.83],[20231004,2.8],[20231005,2.8],[20231006,2.79],[20231009,2.79],[20231010,2.78],[20231011,2.79],[20231012,2.81],[20231013,2.82],[20231016,2.79],[20231017,2.79],[20231018,2.75],[20231019,2.75],[20231020,2.71],[20231023,2.66],[20231024,2.68],[20231025,2.69],[20231026,2.64],[20231027,2.67],[20231031,2.63],[20231101,2.64],[20231102,2.65],[20231103,2.67],[20231106,2.68],[20231107,2.69],[20231108,2.69],[20231109,2.7],[20231110,2.68],[20231113,2.68],[20231114,2.68],[20231115,2.67],[20231116,2.67],[20231117,2.69],[20231120,2.68],[20231121,2.69],[20231122,2.7],[20231123,2.69],[20231124,2.68],[20231127,2.66],[20231128,2.67],[20231129,2.67],[20231130,2.7],[20231201,2.7],[20231204,2.71],[20231205,2.72],[20231206,2.73],[20231207,2.73],[20231208,2.74],[20231211,2.76],[20231212,2.75],[20231213,2.77],[20231214,2.76],[20231215,2.76],[20231218,2.74],[20231219,2.73],[20231220,2.72],[20231221,2.72],[20231222,2.74],[20231228,2.76],[20231229,2.79],[20240102,2.79],[20240103,2.77],[20240104,2.77],[20240105,2.79],[20240108,2.76],[20240109,2.77],[20240110,2.79],[20240111,2.79],[20240112,2.79],[20240115,2.77],[20240116,2.78],[20240117,2.75],[20240118,2.75],[20240119,2.78],[20240122,2.79],[20240123,2.8],[20240124,2.79],[20240125,2.79],[20240126,2.77],[20240129,2.82],[20240130,2.83],[20240131,2.84],[20240201,2.87],[20240202,2.88],[20240206,2.93],[20240207,2.93],[20240208,2.94],[20240209,2.95],[20240212,2.95],[20240213,2.97],[20240214,2.98],[20240215,3.01],[20240216,3.01],[20240219,2.97],[20240220,2.98],[20240221,2.95],[20240222,2.96],[20240223,2.97],[20240226,2.95],[20240227,2.96],[20240228,2.97],[20240229,2.98],[20240301,3.02],[20240304,3.03],[20240305,3],[20240306,3.01],[20240307,2.99],[20240308,2.96],[20240311,2.96],[20240312,2.95],[20240313,2.89],[20240314,2.9],[20240315,2.9],[20240319,2.9],[20240320,2.92],[20240321,2.94],[20240322,2.96],[20240325,2.95],[20240326,2.95],[20240327,2.99],[20240328,2.99],[20240402,3.06],[20240403,3.06],[20240404,3.05],[20240405,3.03],[20240408,3.05],[20240409,3.03],[20240410,3.03],[20240411,3.04],[20240412,3.07],[20240415,3.01],[20240416,2.96],[20240417,2.97],[20240418,2.96],[20240419,2.91],[20240422,2.88],[20240423,2.9],[20240424,2.97],[20240425,2.93],[20240426,2.97],[20240429,3.02],[20240430,3.04],[20240501,3.03],[20240502,3.03],[20240503,3.02],[20240507,3.01],[20240508,3.03],[20240509,3.01],[20240510,3],[20240513,3],[20240514,3.03],[20240515,3.04],[20240516,3.07],[20240517,3.08],[20240520,3.06],[20240521,3.04],[20240522,3.06],[20240523,3.07],[20240524,3.09],[20240528,3.1],[20240529,3.09],[20240530,3.07],[20240531,3.03],[20240604,3.02],[20240605,3.05],[20240606,3.1],[20240607,3.1],[20240610,3.12],[20240611,3.13],[20240612,3.18],[20240613,3.21],[20240614,3.28],[20240617,3.28],[20240618,3.29],[20240619,3.26],[20240620,3.29],[20240621,3.3],[20240624,3.27],[20240625,3.27],[20240626,3.3],[20240627,3.31],[20240628,3.34],[20240701,3.33],[20240702,3.31],[20240703,3.34],[20240704,3.36],[20240705,3.38],[20240708,3.35],[20240709,3.37],[20240710,3.36],[20240711,3.35],[20240712,3.3],[20240715,3.31],[20240716,3.32],[20240717,3.29],[20240718,3.22],[20240719,3.18],[20240722,3.16],[20240723,3.2],[20240724,3.2],[20240725,3.14],[20240726,3.17],[20240729,3.15],[20240730,3.15],[20240731,3.14],[20240801,3.13],[20240802,3.06],[20240806,2.93],[20240807,3.02],[20240808,3.01],[20240809,3.05],[20240812,3.05],[20240813,3.06],[20240814,3.07],[20240815,3.06],[20240816,3.11],[20240819,3.12],[20240820,3.14],[20240821,3.12],[20240822,3.11],[20240823,3.12],[20240827,3.07],[20240828,3.08],[20240829,3.09],[20240830,3.12],[20240902,3.11],[20240903,3.12],[20240904,3.11],[20240905,3.11],[20240906,3.1],[20240909,3.1],[20240910,3.11],[20240911,3.11],[20240912,3.16],[20240913,3.16],[20240916,3.16],[20240917,3.17],[20240918,3.17],[20240919,3.19],[20240920,3.22],[20240923,3.26],[20240924,3.24],[20240925,3.22],[20240926,3.25],[20240927,3.24],[20240930,3.22],[20241001,3.25],[20241002,3.24],[20241003,3.18],[20241004,3.2],[20241007,3.22],[20241008,3.17],[20241009,3.19],[20241010,3.22],[20241011,3.21],[20241014,3.23],[20241015,3.23],[20241016,3.26],[20241017,3.24],[20241018,3.25],[20241021,3.22],[20241022,3.2],[20241023,3.22],[20241024,3.16],[20241025,3.14],[20241029,3.16],[20241030,3.15],[20241031,3.15],[20241101,3.14],[20241104,3.15],[20241105,3.15],[20241106,3.2],[20241107,3.19],[20241108,3.16],[20241111,3.16],[20241112,3.12],[20241113,3.06],[20241114,3.1],[20241115,3.07],[20241118,3.06],[20241119,3.09],[20241120,3.11],[20241121,3.11],[20241122,3.15],[20241125,3.18],[20241126,3.15],[20241127,3.15],[20241128,3.14],[20241129,3.18],[20241202,3.17],[20241203,3.2],[20241204,3.24],[20241205,3.23],[20241206,3.23],[20241209,3.24],[20241210,3.27],[20241211,3.28],[20241212,3.28],[20241213,3.27],[20241216,3.24],[20241217,3.23],[20241218,3.25],[20241219,3.24],[20241220,3.21],[20241223,3.22],[20241224,3.24],[20241230,3.22],[20241231,3.25],[20250102,3.25],[20250103,3.26],[20250106,3.22],[20250107,3.25],[20250108,3.23],[20250109,3.2],[20250110,3.15],[20250113,3.07],[20250114,3.08],[20250115,3.06],[20250116,3.11],[20250117,3.08],[20250120,3.13],[20250121,3.12],[20250122,3.08],[20250123,3.09],[20250124,3.05],[20250127,2.98],[20250128,3.01],[20250129,3.05],[20250130,3.06],[20250131,3.1],[20250204,3.08],[20250205,3.09],[20250206,3.12],[20250207,3.15],[20250210,3.12],[20250211,3.05],[20250212,3.06],[20250213,3.05],[20250214,3.03],[20250217,3.07],[20250218,3.11],[20250219,3.13],[20250220,3.15],[20250221,3.17],[20250224,3.14],[20250225,3.1],[20250226,3.1],[20250227,3.1],[20250228,3.01],[20250303,3],[20250304,2.97],[20250305,3],[20250306,3],[20250307,2.99],[20250310,2.95],[20250311,2.91],[20250312,2.9],[20250313,2.89],[20250314,2.92],[20250318,2.98],[20250319,2.97],[20250320,2.95],[20250321,2.95],[20250324,2.93],[20250325,2.9],[20250326,2.94],[20250327,2.93],[20250328,2.9],[20250331,2.79],[20250401,2.8],[20250402,2.84],[20250403,2.72],[20250404,2.62],[20250407,2.51],[20250408,2.47],[20250409,2.39],[20250410,2.5],[20250411,2.5],[20250414,2.55],[20250415,2.6],[20250416,2.56],[20250417,2.59],[20250422,2.56],[20250423,2.64],[20250424,2.64],[20250425,2.64],[20250428,2.68],[20250429,2.69],[20250430,2.73],[20250501,2.75],[20250502,2.79],[20250506,2.84],[20250507,2.84],[20250508,2.87],[20250509,2.87],[20250512,2.99],[20250513,2.96],[20250514,2.97],[20250515,2.99],[20250516,2.99],[20250519,2.94],[20250520,2.92],[20250521,2.96],[20250522,2.96]]}
{"meta":{"id":"918-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200523,393.38],[20200524,393.38],[20200525,396.11],[20200526,399.41],[20200527,396.69],[20200528,394.02],[20200529,393.77],[20200530,393.77],[20200531,393.77],[20200601,396.63],[20200602,405.15],[20200603,409.24],[20200604,408.16],[20200605,410.29],[20200606,410.29],[20200607,410.29],[20200608,412.4],[20200609,412.38],[20200610,412.19],[20200611,406.75],[20200612,408.22],[20200613,408.22],[20200614,408.22],[20200615,401.99],[20200616,409.69],[20200617,414.1],[20200618,417.16],[20200619,420.11],[20200620,420.11],[20200621,420.11],[20200622,420.16],[20200623,420.37],[20200624,423.57],[20200625,424.33],[20200626,424.82],[20200627,424.82],[20200628,424.82],[20200629,418.95],[20200630,423.72],[20200701,424.79],[20200702,429.64],[20200703,435.84],[20200704,435.84],[20200705,435.84],[20200706,439.63],[20200707,440.11],[20200708,443.54],[20200709,444.87],[20200710,443.43],[20200711,443.43],[20200712,443.43],[20200713,444.87],[20200714,437.35],[20200715,437.1],[20200716,429.78],[20200717,431.64],[20200718,431.64],[20200719,431.64],[20200720,433.46],[20200721,440.02],[20200722,434.6],[20200723,437.5],[20200724,426.33],[20200725,426.33],[20200726,426.33],[20200727,421.5],[20200728,425.8],[20200729,428.59],[20200730,428.45],[20200731,427.44],[20200801,427.44],[20200802,427.44],[20200803,430.68],[20200804,434.88],[20200805,437.68],[20200806,439.46],[20200807,438.03],[20200808,438.03],[20200809,438.03],[20200810,437.74],[20200811,437.52],[20200812,435.41],[20200813,435.08],[20200814,436.54],[20200815,436.54],[20200816,436.54],[20200817,437.07],[20200818,435.39],[20200819,435.3],[20200820,431.18],[20200821,438.8],[20200822,438.8],[20200823,438.8],[20200824,441.85],[20200825,443.54],[20200826,444.47],[20200827,444.62],[20200828,443.07],[20200829,443.07],[20200830,443.07],[20200831,437.76],[20200901,439.31],[20200902,446.77],[20200903,446.11],[20200904,440.29],[20200905,440.29],[20200906,440.29],[20200907,436.31],[20200908,435.59],[20200909,433.69],[20200910,430.1],[20200911,432.25],[20200912,432.25],[20200913,432.25],[20200914,437.73],[20200915,441.35],[20200916,444.4],[20200917,444.2],[20200918,446.99],[20200919,446.99],[20200920,446.99],[20200921,440.9],[20200922,438.12],[20200923,441.42],[20200924,433.47],[20200925,433.45],[20200926,433.45],[20200927,433.45],[20200928,438.12],[20200929,438.11],[20200930,438.53],[20201001,440.91],[20201002,440.11],[20201003,440.11],[20201004,440.11],[20201005,443.42],[20201006,446.38],[20201007,448.9],[20201008,452.7],[20201009,451.78],[20201010,451.78],[20201011,451.78],[20201012,454.87],[20201013,455.22],[20201014,455.93],[20201015,453.73],[20201016,452.84],[20201017,452.84],[20201018,452.84],[20201019,450.37],[20201020,452.94],[20201021,452.09],[20201022,451.69],[20201023,448.87],[20201024,448.87],[20201025,448.87],[20201026,446.88],[20201027,446.07],[20201028,448.31],[20201029,449.12],[20201030,444.3],[20201031,444.3],[20201101,444.3],[20201102,446.4],[20201103,449.72],[20201104,452.54],[20201105,459.09],[20201106,459.33],[20201107,459.33],[20201108,459.33],[20201109,467.29],[20201110,462.49],[20201111,462.5],[20201112,461.83],[20201113,463.93],[20201114,463.93],[20201115,463.93],[20201116,468.54],[20201117,466.35],[20201118,470.24],[20201119,471.25],[20201120,474.41],[20201121,474.41],[20201122,474.41],[20201123,477.61],[20201124,480.33],[20201125,473.01],[20201126,476.23],[20201127,478.33],[20201128,478.33],[20201129,478.33],[20201130,473.77],[20201201,478.87],[20201202,475.39],[20201203,474.61],[20201204,476.41],[20201205,476.41],[20201206,476.41],[20201207,477.42],[20201208,478.81],[20201209,480.97],[20201210,479.51],[20201211,479.19],[20201212,479.19],[20201213,479.19],[20201214,480.01],[20201215,480.63],[20201216,484.81],[20201217,485.1],[20201218,484.73],[20201219,484.73],[20201220,484.73],[20201221,484],[20201222,477.15],[20201223,484.24],[20201224,485.27],[20201225,485.27],[20201226,485.27],[20201227,485.27],[20201228,486.34],[20201229,487.38],[20201230,491.83],[20201231,494.37],[20210101,494.37],[20210102,494.37],[20210103,494.37],[20210104,501.55],[20210105,506.23],[20210106,504.23],[20210107,510.32],[20210108,516.82],[20210109,516.82],[20210110,516.82],[20210111,518.36],[20210112,520.27],[20210113,522.49],[20210114,524.78],[20210115,520.22],[20210116,520.22],[20210117,520.22],[20210118,523.5],[20210119,526.92],[20210120,533.12],[20210121,533.79],[20210122,532.57],[20210123,532.57],[20210124,532.57],[20210125,536.7],[20210126,531.37],[20210127,529.04],[20210128,517.69],[20210129,512.11],[20210130,512.11],[20210131,512.11],[20210201,523.25],[20210202,534.79],[20210203,540.07],[20210204,540.06],[20210205,541.88],[20210206,541.88],[20210207,541.88],[20210208,544.48],[20210209,544.82],[20210210,548.14],[20210211,549.21],[20210212,549.98],[20210213,549.98],[20210214,549.98],[20210215,552.53],[20210216,556.91],[20210217,562.87],[20210218,558.05],[20210219,555.31],[20210220,555.31],[20210221,555.31],[20210222,548.22],[20210223,546.19],[20210224,538.04],[20210225,541.44],[20210226,532.13],[20210227,532.13],[20210228,532.13],[20210301,540.96],[20210302,540.46],[20210303,544.43],[20210304,536.1],[20210305,535.51],[20210306,535.51],[20210307,535.51],[20210308,528.31],[20210309,524.56],[20210310,529.23],[20210311,537.06],[20210312,539.59],[20210313,539.59],[20210314,539.59],[20210315,537.32],[20210316,542.93],[20210317,544.49],[20210318,545.84],[20210319,543.39],[20210320,543.39],[20210321,543.39],[20210322,542.78],[20210323,539.69],[20210324,536.35],[20210325,534.89],[20210326,544.49],[20210327,544.49],[20210328,544.49],[20210329,544.2],[20210330,549.21],[20210331,549.86],[20210401,555.69],[20210402,555.89],[20210403,555.89],[20210404,555.89],[20210405,555.54],[20210406,554.45],[20210407,552.52],[20210408,557.37],[20210409,554.54],[20210410,554.54],[20210411,554.54],[20210412,544.48],[20210413,543.63],[20210414,543.85],[20210415,545.47],[20210416,550.03],[20210417,550.03],[20210418,550.03],[20210419,550.63],[20210420,551.8],[20210421,551.25],[20210422,549.47],[20210423,552.87],[20210424,552.87],[20210425,552.87],[20210426,555.8],[20210427,557.51],[20210428,558.17],[20210429,557.19],[20210430,555.1],[20210501,555.1],[20210502,555.1],[20210503,553.47],[20210504,550.38],[20210505,548.16],[20210506,547.86],[20210507,549.22],[20210508,549.22],[20210509,549.22],[20210510,547.63],[20210511,537.64],[20210512,534.69],[20210513,533.48],[20210514,530.16],[20210515,530.16],[20210516,530.16],[20210517,528.56],[20210518,537],[20210519,536.08],[20210520,536.75],[20210521,541.81],[20210522,541.81],[20210523,541.81],[20210524,542.23],[20210525,546.48],[20210526,550.94],[20210527,556.84],[20210528,559.7],[20210529,559.7],[20210530,559.7],[20210531,562.4],[20210601,563.97],[20210602,565.36],[20210603,566.04],[20210604,568.33],[20210605,568.33],[20210606,568.33],[20210607,568.09],[20210608,565.43],[20210609,564.44],[20210610,569.44],[20210611,573.72],[20210612,573.72],[20210613,573.72],[20210614,573.5],[20210615,574.26],[20210616,567.3],[20210617,575.45],[20210618,578.62],[20210619,578.62],[20210620,578.62],[20210621,575.73],[20210622,576.81],[20210623,576.61],[20210624,579.56],[20210625,583.01],[20210626,583.01],[20210627,583.01],[20210628,585.91],[20210629,586.51],[20210630,588.92],[20210701,588.14],[20210702,588.1],[20210703,588.1],[20210704,588.1],[20210705,589.33],[20210706,588.42],[20210707,589.87],[20210708,581.22],[20210709,579.57],[20210710,579.57],[20210711,579.57],[20210712,585.65],[20210713,587.88],[20210714,588.37],[20210715,592.93],[20210716,591.62],[20210717,591.62],[20210718,591.62],[20210719,586.48],[20210720,581.56],[20210721,582.74],[20210722,590.94],[20210723,587.12],[20210724,587.12],[20210725,587.12],[20210726,577.98],[20210727,565.56],[20210728,567.5],[20210729,577.12],[20210730,574.16],[20210731,574.16],[20210801,574.16],[20210802,578.33],[20210803,580.92],[20210804,585.13],[20210805,583.36],[20210806,583.74],[20210807,583.74],[20210808,583.74],[20210809,584.92],[20210810,587.11],[20210811,584.91],[20210812,584.35],[20210813,577.85],[20210814,577.85],[20210815,577.85],[20210816,572.87],[20210817,565.44],[20210818,572.21],[20210819,563.84],[20210820,557.09],[20210821,557.09],[20210822,557.09],[20210823,562.76],[20210824,569.64],[20210825,574.86],[20210826,569.92],[20210827,573.11],[20210828,573.11],[20210829,573.11],[20210830,577.71],[20210831,582.88],[20210901,586.09],[20210902,585.2],[20210903,586.47],[20210904,586.47],[20210905,586.47],[20210906,589.28],[20210907,587.99],[20210908,584.72],[20210909,584.08],[20210910,588.69],[20210911,588.69],[20210912,588.69],[20210913,588.64],[20210914,587.59],[20210915,587],[20210916,584.56],[20210917,584.43],[20210918,584.43],[20210919,584.43],[20210920,577.65],[20210921,578.9],[20210922,580.58],[20210923,587.54],[20210924,584.72],[20210925,584.72],[20210926,584.72],[20210927,581.2],[20210928,577.53],[20210929,573.26],[20210930,580.76],[20211001,577.21],[20211002,577.21],[20211003,577.21],[20211004,573.17],[20211005,574.99],[20211006,571.08],[20211007,581.04],[20211008,580.78],[20211009,580.78],[20211010,580.78],[20211011,580.21],[20211012,577.98],[20211013,579.42],[20211014,581.81],[20211015,587.55],[20211016,587.55],[20211017,587.55],[20211018,589.1],[20211019,590.35],[20211020,590.68],[20211021,588.04],[20211022,588.84],[20211023,588.84],[20211024,588.84],[20211025,589.22],[20211026,591.59],[20211027,590.76],[20211028,588.79],[20211029,587.51],[20211030,587.51],[20211031,587.51],[20211101,589.74],[20211102,588.37],[20211103,588.71],[20211104,590.68],[20211105,594.03],[20211106,594.03],[20211107,594.03],[20211108,592.89],[20211109,595.73],[20211110,595.38],[20211111,601.87],[20211112,607.52],[20211113,607.52],[20211114,607.52],[20211115,610.81],[20211116,615.17],[20211117,618.17],[20211118,613.69],[20211119,616.73],[20211120,616.73],[20211121,616.73],[20211122,615.13],[20211123,613.99],[20211124,615.23],[20211125,615.58],[20211126,599.36],[20211127,599.36],[20211128,599.36],[20211129,598.26],[20211130,593.91],[20211201,596.72],[20211202,595.37],[20211203,598.52],[20211204,598.52],[20211205,598.52],[20211206,591.77],[20211207,600.65],[20211208,603.04],[20211209,605.92],[20211210,605.58],[20211211,605.58],[20211212,605.58],[20211213,604.08],[20211214,596.37],[20211215,596.09],[20211216,595.67],[20211217,590.49],[20211218,590.49],[20211219,590.49],[20211220,582.19],[20211221,587.86],[20211222,591.23],[20211223,595.11],[20211224,594.82],[20211225,594.82],[20211226,594.82],[20211227,595.92],[20211228,598.47],[20211229,598.82],[20211230,598.78],[20211231,602.18],[20220101,602.18],[20220102,602.18],[20220103,602.15],[20220104,605.17],[20220105,597.81],[20220106,589.44],[20220107,589.55],[20220108,589.55],[20220109,589.55],[20220110,589.46],[20220111,587.91],[20220112,592.3],[20220113,587.26],[20220114,585.37],[20220115,585.37],[20220116,585.37],[20220117,586.8],[20220118,585.87],[20220119,586.04],[20220120,588.57],[20220121,580.61],[20220122,580.61],[20220123,580.61],[20220124,572.58],[20220125,568.18],[20220126,567.81],[20220127,563.7],[20220128,564.51],[20220129,564.51],[20220130,564.51],[20220131,568.78],[20220201,568.28],[20220202,568.47],[20220203,566.45],[20220204,562.06],[20220205,562.06],[20220206,562.06],[20220207,562.48],[20220208,563.96],[20220209,570.57],[20220210,571.27],[20220211,566.83],[20220212,566.83],[20220213,566.83],[20220214,560.86],[20220215,564.4],[20220216,568.78],[20220217,569.6],[20220218,569.04],[20220219,569.04],[20220220,569.04],[20220221,566.36],[20220222,558.92],[20220223,562.92],[20220224,552.81],[20220225,560.56],[20220226,560.56],[20220227,560.56],[20220228,562.08],[20220301,565.98],[20220302,565.65],[20220303,567.87],[20220304,564.85],[20220305,564.85],[20220306,564.85],[20220307,548.72],[20220308,540.21],[20220309,540.06],[20220310,543.69],[20220311,543.94],[20220312,543.94],[20220313,543.94],[20220314,531.73],[20220315,516.46],[20220316,533.15],[20220317,542.4],[20220318,546.34],[20220319,546.34],[20220320,546.34],[20220321,547.72],[20220322,552.31],[20220323,555.84],[20220324,557.78],[20220325,551.9],[20220326,551.9],[20220327,551.9],[20220328,551.47],[20220329,549.51],[20220330,554.44],[20220331,553.94],[20220401,558.36],[20220402,558.36],[20220403,558.36],[20220404,565.31],[20220405,568.04],[20220406,564.98],[20220407,556.52],[20220408,561.85],[20220409,561.85],[20220410,561.85],[20220411,549.92],[20220412,549.7],[20220413,554.8],[20220414,556.96],[20220415,556.76],[20220416,556.76],[20220417,556.76],[20220418,556.49],[20220419,553.59],[20220420,553.71],[20220421,550.17],[20220422,547.15],[20220423,547.15],[20220424,547.15],[20220425,535.4],[20220426,538.16],[20220427,541.57],[20220428,549.44],[20220429,552.58],[20220430,552.58],[20220501,552.58],[20220502,551.87],[20220503,552.09],[20220504,549.5],[20220505,548.03],[20220506,534.85],[20220507,534.85],[20220508,534.85],[20220509,531.11],[20220510,522],[20220511,523.03],[20220512,517.11],[20220513,526.52],[20220514,526.52],[20220515,526.52],[20220516,526.96],[20220517,532.69],[20220518,534.55],[20220519,527.35],[20220520,533.02],[20220521,533.02],[20220522,533.02],[20220523,528.87],[20220524,517.73],[20220525,520.55],[20220526,520.74],[20220527,526.18],[20220528,526.18],[20220529,526.18],[20220530,533.71],[20220531,540.84],[20220601,539.89],[20220602,539.65],[20220603,538.23],[20220604,538.23],[20220605,538.23],[20220606,539.07],[20220607,540.39],[20220608,539.14],[20220609,536.61],[20220610,539.07],[20220611,539.07],[20220612,539.07],[20220613,529.99],[20220614,526.5],[20220615,526.1],[20220616,521.02],[20220617,514.49],[20220618,514.49],[20220619,514.49],[20220620,508.84],[20220621,514.89],[20220622,506.53],[20220623,508.14],[20220624,516.49],[20220625,516.49],[20220626,516.49],[20220627,523.21],[20220628,523.97],[20220629,518.39],[20220630,517.91],[20220701,513.83],[20220702,513.83],[20220703,513.83],[20220704,510.05],[20220705,516.2],[20220706,519.25],[20220707,525.3],[20220708,528.39],[20220709,528.39],[20220710,528.39],[20220711,525.88],[20220712,521.31],[20220713,520.66],[20220714,524.23],[20220715,519.12],[20220716,519.12],[20220717,519.12],[20220718,523.54],[20220719,519.5],[20220720,524.8],[20220721,527.78],[20220722,528.19],[20220723,528.19],[20220724,528.19],[20220725,525.15],[20220726,529.36],[20220727,529.59],[20220728,534.41],[20220729,533.26],[20220730,533.26],[20220731,533.26],[20220801,531.27],[20220802,527.88],[20220803,528.51],[20220804,530.5],[20220805,533.74],[20220806,533.74],[20220807,533.74],[20220808,535.88],[20220809,534.56],[20220810,530.03],[20220811,533.88],[20220812,539.18],[20220813,539.18],[20220814,539.18],[20220815,541.31],[20220816,548.92],[20220817,547.28],[20220818,546.03],[20220819,549.19],[20220820,549.19],[20220821,549.19],[20220822,546.1],[20220823,548.72],[20220824,548.04],[20220825,553.15],[20220826,552.84],[20220827,552.84],[20220828,552.84],[20220829,546.45],[20220830,545.8],[20220831,547.56],[20220901,541.42],[20220902,539.94],[20220903,539.94],[20220904,539.94],[20220905,540],[20220906,539.55],[20220907,537.86],[20220908,535.79],[20220909,537.99],[20220910,537.99],[20220911,537.99],[20220912,537.18],[20220913,537.66],[20220914,541.78],[20220915,539.78],[20220916,534.31],[20220917,534.31],[20220918,534.31],[20220919,528.82],[20220920,531],[20220921,530.02],[20220922,527.42],[20220923,522.69],[20220924,522.69],[20220925,522.69],[20220926,516.33],[20220927,518.58],[20220928,510.5],[20220929,502.12],[20220930,500.92],[20221001,500.92],[20221002,500.92],[20221003,496.7],[20221004,499.18],[20221005,504.27],[20221006,508.57],[20221007,506.3],[20221008,506.3],[20221009,506.3],[20221010,502.31],[20221011,492.61],[20221012,493.53],[20221013,487.28],[20221014,492.24],[20221015,492.24],[20221016,492.24],[20221017,491],[20221018,492.74],[20221019,491.37],[20221020,486.83],[20221021,487.75],[20221022,487.75],[20221023,487.75],[20221024,478.73],[20221025,476.32],[20221026,474.45],[20221027,478.46],[20221028,476.64],[20221029,476.64],[20221030,476.64],[20221031,477.01],[20221101,480.74],[20221102,488.08],[20221103,492.04],[20221104,494.87],[20221105,494.87],[20221106,494.87],[20221107,496.09],[20221108,495.95],[20221109,496.59],[20221110,498.26],[20221111,498.94],[20221112,498.94],[20221113,498.94],[20221114,501.35],[20221115,503.67],[20221116,501.35],[20221117,502.07],[20221118,500.72],[20221119,500.72],[20221120,500.72],[20221121,501.99],[20221122,498.85],[20221123,498.39],[20221124,501.15],[20221125,501.49],[20221126,501.49],[20221127,501.49],[20221128,496.04],[20221129,506.07],[20221130,514.25],[20221201,516.8],[20221202,513.59],[20221203,513.59],[20221204,513.59],[20221205,516.36],[20221206,512.98],[20221207,508.52],[20221208,513.41],[20221209,516.97],[20221210,516.97],[20221211,516.97],[20221212,513.3],[20221213,514.47],[20221214,514.9],[20221215,510.2],[20221216,507],[20221217,507],[20221218,507],[20221219,505.79],[20221220,500.73],[20221221,500.7],[20221222,502.88],[20221223,497.88],[20221224,497.88],[20221225,497.88],[20221226,498.1],[20221227,500.85],[20221228,500.67],[20221229,501.11],[20221230,501.37],[20221231,501.37],[20230101,501.37],[20230102,500.9],[20230103,510.96],[20230104,513.14],[20230105,514.38],[20230106,520.62],[20230107,520.62],[20230108,520.62],[20230109,521.64],[20230110,519.57],[20230111,519.06],[20230112,519.04],[20230113,521.36],[20230114,521.36],[20230115,521.36],[20230116,523.67],[20230117,520.85],[20230118,522.2],[20230119,524.24],[20230120,527.61],[20230121,527.61],[20230122,527.61],[20230123,528.14],[20230124,528.45],[20230125,527.53],[20230126,530.25],[20230127,532.15],[20230128,532.15],[20230129,532.15],[20230130,527.59],[20230131,529.91],[20230201,531.75],[20230202,532.44],[20230203,532.53],[20230204,532.53],[20230205,532.53],[20230206,530.63],[20230207,534.72],[20230208,535.75],[20230209,536.41],[20230210,533.61],[20230211,533.61],[20230212,533.61],[20230213,531.51],[20230214,528.7],[20230215,526.34],[20230216,529.63],[20230217,527.2],[20230218,527.2],[20230219,527.2],[20230220,528.36],[20230221,527.4],[20230222,522.31],[20230223,526.09],[20230224,523.55],[20230225,523.55],[20230226,523.55],[20230227,519.5],[20230228,517.63],[20230301,522.72],[20230302,525.23],[20230303,528.11],[20230304,528.11],[20230305,528.11],[20230306,528.47],[20230307,525.27],[20230308,525.76],[20230309,523.01],[20230310,513.36],[20230311,513.36],[20230312,513.36],[20230313,508.7],[20230314,500.24],[20230315,510.88],[20230316,507.2],[20230317,510.69],[20230318,510.69],[20230319,510.69],[20230320,503.4],[20230321,505.29],[20230322,508.21],[20230323,507.01],[20230324,511.48],[20230325,511.48],[20230326,511.48],[20230327,509.06],[20230328,507.21],[20230329,510.19],[20230330,510.33],[20230331,512.94],[20230401,512.94],[20230402,512.94],[20230403,513.18],[20230404,511.35],[20230405,509.98],[20230406,508.99],[20230407,509.1],[20230408,509.1],[20230409,509.1],[20230410,509.44],[20230411,516],[20230412,515],[20230413,511.26],[20230414,511.73],[20230415,511.73],[20230416,511.73],[20230417,515.03],[20230418,513.87],[20230419,513.2],[20230420,510.46],[20230421,504.23],[20230422,504.23],[20230423,504.23],[20230424,502.27],[20230425,494.33],[20230426,494.78],[20230427,497.49],[20230428,502.39],[20230429,502.39],[20230430,502.39],[20230501,502.59],[20230502,503.36],[20230503,498.57],[20230504,499.37],[20230505,503.15],[20230506,503.15],[20230507,503.15],[20230508,503.78],[20230509,503.1],[20230510,504.12],[20230511,502.64],[20230512,501.94],[20230513,501.94],[20230514,501.94],[20230515,502.48],[20230516,501.75],[20230517,502.64],[20230518,503.42],[20230519,505.6],[20230520,505.6],[20230521,505.6],[20230522,505.93],[20230523,507.73],[20230524,504.37],[20230525,504.31],[20230526,505.38],[20230527,505.38],[20230528,505.38],[20230529,506.07],[20230530,507.28],[20230531,506.93],[20230601,508.02],[20230602,512.07],[20230603,512.07],[20230604,512.07],[20230605,514.63],[20230606,516.03],[20230607,518.02],[20230608,513.8],[20230609,515.54],[20230610,515.54],[20230611,515.54],[20230612,517.67],[20230613,522.06],[20230614,520.66],[20230615,523.73],[20230616,521.7],[20230617,521.7],[20230618,521.7],[20230619,520.81],[20230620,517.67],[20230621,514.35],[20230622,511.08],[20230623,509.91],[20230624,509.91],[20230625,509.91],[20230626,508.07],[20230627,508.27],[20230628,508.77],[20230629,508.65],[20230630,514.28],[20230701,514.28],[20230702,514.28],[20230703,517.86],[20230704,521.39],[20230705,519.6],[20230706,513.21],[20230707,509.84],[20230708,509.84],[20230709,509.84],[20230710,507.51],[20230711,513.04],[20230712,514.49],[20230713,512.87],[20230714,516.28],[20230715,516.28],[20230716,516.28],[20230717,514.62],[20230718,513.63],[20230719,514.8],[20230720,516.87],[20230721,519.4],[20230722,519.4],[20230723,519.4],[20230724,520.53],[20230725,526.77],[20230726,523.13],[20230727,523.23],[20230728,530.13],[20230729,530.13],[20230730,530.13],[20230731,531.8],[20230801,530.12],[20230802,519.34],[20230803,520.54],[20230804,522.41],[20230805,522.41],[20230806,522.41],[20230807,522.73],[20230808,520.35],[20230809,520.43],[20230810,514.17],[20230811,512.54],[20230812,512.54],[20230813,512.54],[20230814,511.34],[20230815,511.02],[20230816,509.22],[20230817,512.29],[20230818,509.57],[20230819,509.57],[20230820,509.57],[20230821,507.61],[20230822,512.09],[20230823,516.97],[20230824,519.95],[20230825,517.23],[20230826,517.23],[20230827,517.23],[20230828,518.46],[20230829,523.37],[20230830,522.47],[20230831,522.81],[20230901,524.76],[20230902,524.76],[20230903,524.76],[20230904,529.39],[20230905,531.39],[20230906,529.5],[20230907,528.35],[20230908,528.71],[20230909,528.71],[20230910,528.71],[20230911,528.47],[20230912,526.27],[20230913,524.85],[20230914,529.21],[20230915,532.72],[20230916,532.72],[20230917,532.72],[20230918,528.96],[20230919,524.86],[20230920,522.89],[20230921,519.58],[20230922,522.83],[20230923,522.83],[20230924,522.83],[20230925,522.63],[20230926,520.67],[20230927,526.03],[20230928,525.39],[20230929,525.95],[20230930,525.95],[20231001,525.95],[20231002,527.4],[20231003,527.04],[20231004,520.82],[20231005,521.16],[20231006,521.98],[20231007,521.98],[20231008,521.98],[20231009,521.8],[20231010,521.9],[20231011,524.01],[20231012,526.45],[20231013,526.88],[20231014,526.88],[20231015,526.88],[20231016,521.28],[20231017,520.2],[20231018,515.54],[20231019,511.73],[20231020,506.08],[20231021,506.08],[20231022,506.08],[20231023,501.98],[20231024,502.15],[20231025,503.99],[20231026,496.52],[20231027,500.96],[20231028,500.96],[20231029,500.96],[20231030,501.08],[20231031,495.2],[20231101,497.33],[20231102,502.48],[20231103,506.96],[20231104,506.96],[20231105,506.96],[20231106,514.58],[20231107,513.8],[20231108,514.61],[20231109,514.25],[20231110,511.09],[20231111,511.09],[20231112,511.09],[20231113,511.81],[20231114,511.84],[20231115,514.35],[20231116,514.32],[20231117,515.25],[20231118,515.25],[20231119,515.25],[20231120,516.45],[20231121,518.29],[20231122,518.3],[20231123,519.32],[20231124,516.88],[20231125,516.88],[20231126,516.88],[20231127,513.89],[20231128,517.42],[20231129,516.28],[20231130,519.88],[20231201,521.58],[20231202,521.58],[20231203,521.58],[20231204,523.29],[20231205,522.08],[20231206,525.62],[20231207,522.98],[20231208,524.47],[20231209,524.47],[20231210,524.47],[20231211,526.36],[20231212,524.58],[20231213,525.43],[20231214,527.25],[20231215,527.81],[20231216,527.81],[20231217,527.81],[20231218,525.5],[20231219,522.99],[20231220,522.34],[20231221,521.88],[20231222,521.77],[20231223,521.77],[20231224,521.77],[20231225,521.77],[20231226,521.96],[20231227,524.43],[20231228,528.09],[20231229,532.71],[20231230,532.71],[20231231,532.71],[20240101,532.71],[20240102,534.51],[20240103,531.96],[20240104,530.91],[20240105,531.93],[20240106,531.93],[20240107,531.93],[20240108,527.66],[20240109,528.42],[20240110,528.41],[20240111,528.91],[20240112,530.97],[20240113,530.97],[20240114,530.97],[20240115,529.74],[20240116,528.05],[20240117,518.38],[20240118,519.33],[20240119,522.01],[20240120,522.01],[20240121,522.01],[20240122,521.51],[20240123,521.63],[20240124,524.14],[20240125,525.48],[20240126,524.66],[20240127,524.66],[20240128,524.66],[20240129,528.94],[20240130,527.24],[20240131,526.76],[20240201,530.23],[20240202,531.58],[20240203,531.58],[20240204,531.58],[20240205,533.14],[20240206,538.73],[20240207,539.99],[20240208,540.82],[20240209,540.06],[20240210,540.06],[20240211,540.06],[20240212,539.75],[20240213,540.02],[20240214,542.9],[20240215,546.29],[20240216,547.92],[20240217,547.92],[20240218,547.92],[20240219,546.52],[20240220,546.62],[20240221,544.45],[20240222,547.28],[20240223,547.74],[20240224,547.74],[20240225,547.74],[20240226,547.28],[20240227,546.9],[20240228,546.33],[20240229,549.34],[20240301,553.79],[20240302,553.79],[20240303,553.79],[20240304,553.73],[20240305,549.91],[20240306,548.94],[20240307,548.28],[20240308,546.92],[20240309,546.92],[20240310,546.92],[20240311,547.62],[20240312,549.55],[20240313,543.32],[20240314,546.04],[20240315,544.55],[20240316,544.55],[20240317,544.55],[20240318,546.3],[20240319,543.62],[20240320,545.45],[20240321,549.57],[20240322,549.97],[20240323,549.97],[20240324,549.97],[20240325,548.65],[20240326,547.81],[20240327,550.91],[20240328,552.94],[20240329,552.98],[20240330,552.98],[20240331,552.98],[20240401,553.41],[20240402,561.21],[20240403,558.25],[20240404,557.49],[20240405,555.4],[20240406,555.4],[20240407,555.4],[20240408,556.45],[20240409,555.63],[20240410,557.39],[20240411,562.85],[20240412,565.14],[20240413,565.14],[20240414,565.14],[20240415,557.78],[20240416,547.65],[20240417,549.71],[20240418,551.51],[20240419,543.95],[20240420,543.95],[20240421,543.95],[20240422,544.53],[20240423,547.43],[20240424,556.53],[20240425,551.83],[20240426,557.35],[20240427,557.35],[20240428,557.35],[20240429,562.29],[20240430,562.87],[20240501,562.59],[20240502,564.28],[20240503,565.34],[20240504,565.34],[20240505,565.34],[20240506,565.6],[20240507,564.36],[20240508,565.07],[20240509,564.52],[20240510,563.95],[20240511,563.95],[20240512,563.95],[20240513,564.31],[20240514,567.34],[20240515,567.74],[20240516,571],[20240517,572.05],[20240518,572.05],[20240519,572.05],[20240520,572.52],[20240521,567.46],[20240522,570.19],[20240523,568.39],[20240524,567.43],[20240525,567.43],[20240526,567.43],[20240527,570.31],[20240528,569.84],[20240529,566.89],[20240530,563.71],[20240531,561.56],[20240601,561.56],[20240602,561.56],[20240603,565.7],[20240604,558.08],[20240605,562.11],[20240606,566.83],[20240607,568.48],[20240608,568.48],[20240609,568.48],[20240610,572.24],[20240611,574.11],[20240612,575.18],[20240613,577.65],[20240614,583.4],[20240615,583.4],[20240616,583.4],[20240617,582.14],[20240618,584.31],[20240619,583.7],[20240620,584.54],[20240621,584.14],[20240622,584.14],[20240623,584.14],[20240624,579.25],[20240625,580.07],[20240626,583.14],[20240627,580.64],[20240628,583.81],[20240629,583.81],[20240630,583.81],[20240701,582.96],[20240702,579.97],[20240703,582.1],[20240704,584.2],[20240705,583.71],[20240706,583.71],[20240707,583.71],[20240708,580.6],[20240709,583.96],[20240710,583.12],[20240711,585.75],[20240712,583.77],[20240713,583.77],[20240714,583.77],[20240715,582.93],[20240716,582],[20240717,578.13],[20240718,574.5],[20240719,568.35],[20240720,568.35],[20240721,568.35],[20240722,565.36],[20240723,569.12],[20240724,569.59],[20240725,562.94],[20240726,564.12],[20240727,564.12],[20240728,564.12],[20240729,565.79],[20240730,564.8],[20240731,569.26],[20240801,571.23],[20240802,555.08],[20240803,555.08],[20240804,555.08],[20240805,530.91],[20240806,531.09],[20240807,544.44],[20240808,542.49],[20240809,550.18],[20240810,550.18],[20240811,550.18],[20240812,552.92],[20240813,553.39],[20240814,551.81],[20240815,552.35],[20240816,560.74],[20240817,560.74],[20240818,560.74],[20240819,563.48],[20240820,564.3],[20240821,562.3],[20240822,561.83],[20240823,563.73],[20240824,563.73],[20240825,563.73],[20240826,561.78],[20240827,561.61],[20240828,562.07],[20240829,562.2],[20240830,567.3],[20240831,567.3],[20240901,567.3],[20240902,565.6],[20240903,565.15],[20240904,556.11],[20240905,556.57],[20240906,554.88],[20240907,554.88],[20240908,554.88],[20240909,553.99],[20240910,554.91],[20240911,554.23],[20240912,562.35],[20240913,563.25],[20240914,563.25],[20240915,563.25],[20240916,561.86],[20240917,563.07],[20240918,562.99],[20240919,567.87],[20240920,570.61],[20240921,570.61],[20240922,570.61],[20240923,574.24],[20240924,577.52],[20240925,575.71],[20240926,584.17],[20240927,588.62],[20240928,588.62],[20240929,588.62],[20240930,588.2],[20241001,591.08],[20241002,596.41],[20241003,590.58],[20241004,593.34],[20241005,593.34],[20241006,593.34],[20241007,598.34],[20241008,589.08],[20241009,588.14],[20241010,589.91],[20241011,590.33],[20241012,590.33],[20241013,590.33],[20241014,593.56],[20241015,591.43],[20241016,590.67],[20241017,590.52],[20241018,593.62],[20241019,593.62],[20241020,593.62],[20241021,591.73],[20241022,589.25],[20241023,593.84],[20241024,586.69],[20241025,584.03],[20241026,584.03],[20241027,584.03],[20241028,584.54],[20241029,585.58],[20241030,582.35],[20241031,580.04],[20241101,580.09],[20241102,580.09],[20241103,580.09],[20241104,579.81],[20241105,581.89],[20241106,593.15],[20241107,590.39],[20241108,588.14],[20241109,588.14],[20241110,588.14],[20241111,588.88],[20241112,582.17],[20241113,575.02],[20241114,575.54],[20241115,572.59],[20241116,572.59],[20241117,572.59],[20241118,570.67],[20241119,575.47],[20241120,577.52],[20241121,578.74],[20241122,585.7],[20241123,585.7],[20241124,585.7],[20241125,587.35],[20241126,582.18],[20241127,581.75],[20241128,580.88],[20241129,583.38],[20241130,583.38],[20241201,583.38],[20241202,587.49],[20241203,592.54],[20241204,596.71],[20241205,594.54],[20241206,592.65],[20241207,592.65],[20241208,592.65],[20241209,594.53],[20241210,597.6],[20241211,599.17],[20241212,598.91],[20241213,596.37],[20241214,596.37],[20241215,596.37],[20241216,594.06],[20241217,591.55],[20241218,593.27],[20241219,592.86],[20241220,588.57],[20241221,588.57],[20241222,588.57],[20241223,592.25],[20241224,593.29],[20241225,593.29],[20241226,593],[20241227,592.73],[20241228,592.73],[20241229,592.73],[20241230,591.63],[20241231,593.99],[20250101,593.99],[20250102,596.72],[20250103,597.54],[20250104,597.54],[20250105,597.54],[20250106,589.93],[20250107,595.51],[20250108,595.32],[20250109,590.93],[20250110,583.63],[20250111,583.63],[20250112,583.63],[20250113,575.2],[20250114,578.12],[20250115,576.9],[20250116,583.31],[20250117,582.3],[20250118,582.3],[20250119,582.3],[20250120,586.24],[20250121,583.53],[20250122,580.26],[20250123,582],[20250124,578.91],[20250125,578.91],[20250126,578.91],[20250127,569.77],[20250128,571.66],[20250129,573.8],[20250130,573.87],[20250131,577.22],[20250201,577.22],[20250202,577.22],[20250203,578.34],[20250204,578.36],[20250205,577.61],[20250206,583.95],[20250207,587.72],[20250208,587.72],[20250209,587.72],[20250210,586.33],[20250211,582.41],[20250212,582.26],[20250213,581.22],[20250214,578.63],[20250215,578.63],[20250216,578.63],[20250217,581.26],[20250218,582.7],[20250219,587.31],[20250220,587.09],[20250221,589.93],[20250222,589.93],[20250223,589.93],[20250224,586.65],[20250225,578.02],[20250226,581],[20250227,578.54],[20250228,569.04],[20250301,569.04],[20250302,569.04],[20250303,565.93],[20250304,561.61],[20250305,564.91],[20250306,564],[20250307,560],[20250308,560],[20250309,560],[20250310,555.95],[20250311,548.66],[20250312,550.81],[20250313,550.2],[20250314,552.02],[20250315,552.02],[20250316,552.02],[20250317,554.26],[20250318,559.29],[20250319,559.48],[20250320,561.18],[20250321,560.77],[20250322,560.77],[20250323,560.77],[20250324,560.35],[20250325,556.88],[20250326,559.66],[20250327,560.75],[20250328,554.39],[20250329,554.39],[20250330,554.39],[20250331,543.59],[20250401,546.88],[20250402,549.26],[20250403,530.07],[20250404,522.52],[20250405,522.52],[20250406,522.52],[20250407,488.87],[20250408,487.72],[20250409,474.56],[20250410,493.32],[20250411,490.08],[20250412,490.08],[20250413,490.08],[20250414,497.33],[20250415,505.78],[20250416,500.97],[20250417,504.11],[20250418,504.09],[20250419,504.09],[20250420,504.09],[20250421,503.7],[20250422,501.35],[20250423,511.28],[20250424,513.8],[20250425,513.85],[20250426,513.85],[20250427,513.85],[20250428,515.67],[20250429,519.38],[20250430,521.39],[20250501,522.33],[20250502,532.36],[20250503,532.36],[20250504,532.36],[20250505,534.48],[20250506,536.48],[20250507,535.81],[20250508,538.25],[20250509,539.4],[20250510,539.4],[20250511,539.4],[20250512,554.91],[20250513,556.24],[20250514,557.2],[20250515,557.96],[20250516,559.54],[20250517,559.54],[20250518,559.54],[20250519,554.19],[20250520,554.45],[20250521,556.49],[20250522,553.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.334,31€ |
| 2022 | 1.366,24€ |
| 2023 | 1.365,75€ |
| 2024 | 1.469,41€ |
| 2025 | 1.420,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 15,45% |
| 3 M | -6,65% |
| 6 M | -5,95% |
| lfd. Jahr | -8,80% |
| 1 Jahr | -3,31% |
| 3 Jahre | 3,99% |
| 5 Jahre | 43,45% |
| 10 Jahre | 35,30% |
| Entwicklung p.a. | 8,27% |
| Wertentwicklung seit Auflage | 196,05% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum. Der Fonds investiert in erster Linie in Aktienwerte von Unternehmen mit kleiner oder mittlerer Marktkapitalisierung, die alle ihren Sitz in der Region Asien (ohne Japan) haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Aktivitäten ausüben. Der Fonds investiert in der Regel in Unternehmen mit einer Marktkapitalisierung von weniger als 6 Mrd. USD, wobei die Handelsliquidität eine wichtige Rolle spielt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Classys | 4,16% |
| PB Fintech | 3,21% |
| Minda | 3,13% |
| eMemory Technology | 2,95% |
| Polymed | 2,87% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 33.4308 | 35.379800 |
| 05.2021 - 05.2022 | 2.3932 | -0.694900 |
| 05.2022 - 05.2023 | -0.036 | -5.082600 |
| 05.2023 - 05.2024 | 7.5899 | 12.701000 |
| 05.2024 - 05.2025 | -3.3099 | -2.944600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,30% | 13,04% | 13,81% | 15,14% |
| Sharpe Ratio | -0,82 | -0,44 | 0,37 | 0,13 |
| Tracking Error | 8,81% | 7,41% | 7,84% | 7,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 0,88 | 0,98 | 0,96 |
| Treynor Ratio | -8,76 | -6,55 | 5,24 | 2,01 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| Classys | 4,16% |
| PB Fintech | 3,21% |
| Minda | 3,13% |
| eMemory Technology | 2,95% |
| Polymed | 2,87% |
| Max Healthcare | 2,57% |
| Schaeffler | 2,54% |
| Meitu | 2,49% |
| AAC Technologies | 2,48% |
| Apollo Hospitals | 2,46% |
Länderverteilung (23. 05. 2025)
| Indien | 29,55% |
| Taiwan | 26,39% |
| China | 22,71% |
| Indonesien | 6,58% |
| Südkorea | 5,73% |
| Singapur | 3,60% |
| Hongkong | 1,76% |
| Malaysia | 1,58% |
| Thailand | 1,29% |
| Kasse | 0,80% |
Branchenverteilung (23. 05. 2025)
| Informationstechnologie | 21,67% |
| Industrie / Investitionsgüter | 19,65% |
| Gesundheit / Healthcare | 18,24% |
| Konsumgüter zyklisch | 16,75% |
| Konsumgüter nicht-zyklisch | 10,04% |
| Telekommunikationsdienstleister | 5,94% |
| Finanzen | 3,21% |
| Immobilien | 1,89% |
| Grundstoffe | 1,81% |
| Kasse | 0,80% |
Assetverteilung (23. 05. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (23. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12142KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 412KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10810KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4461KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Asien (ex Japan) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Perpetual Investment Services Europe Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 23,95 Mio. EUR |