Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLYT
ISIN: IE0032904009
Aktienfonds Mid Cap, Europa
Aktueller Preis (10. 11. 2025)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0032904009","name":"J O HAMBRO CAPITAL MANAGEMENT European Sel. Values Fd B GBP","currency":"EUR"},"ts":[[20200316,4.16],[20200318,4.39],[20200319,4.45],[20200320,4.63],[20200323,4.44],[20200324,4.61],[20200325,4.65],[20200326,4.7],[20200327,4.74],[20200330,4.68],[20200331,4.8],[20200401,4.72],[20200402,4.76],[20200403,4.74],[20200406,4.88],[20200407,5.08],[20200408,4.94],[20200409,5],[20200414,5.09],[20200415,4.98],[20200416,4.96],[20200417,5.12],[20200420,5.04],[20200421,4.97],[20200422,4.94],[20200423,5],[20200424,5],[20200427,5.04],[20200428,5.12],[20200429,5.17],[20200430,5.3],[20200501,5.25],[20200505,5.16],[20200506,5.22],[20200507,5.14],[20200511,5.24],[20200512,5.25],[20200513,5.15],[20200514,5.01],[20200515,5.05],[20200518,5.18],[20200519,5.23],[20200520,5.24],[20200521,5.26],[20200522,5.23],[20200526,5.45],[20200527,5.53],[20200528,5.59],[20200529,5.52],[20200602,5.65],[20200603,5.72],[20200604,5.73],[20200605,5.85],[20200608,5.98],[20200609,5.87],[20200610,5.79],[20200611,5.63],[20200612,5.59],[20200615,5.51],[20200616,5.69],[20200617,5.71],[20200618,5.68],[20200619,5.72],[20200622,5.69],[20200623,5.74],[20200624,5.63],[20200625,5.55],[20200626,5.62],[20200629,5.53],[20200630,5.59],[20200701,5.52],[20200702,5.63],[20200703,5.66],[20200706,5.71],[20200707,5.7],[20200708,5.65],[20200709,5.62],[20200710,5.59],[20200713,5.7],[20200714,5.66],[20200715,5.77],[20200716,5.75],[20200717,5.75],[20200720,5.79],[20200721,5.9],[20200722,5.82],[20200723,5.85],[20200724,5.75],[20200727,5.67],[20200728,5.68],[20200729,5.7],[20200730,5.57],[20200731,5.59],[20200804,5.63],[20200805,5.67],[20200806,5.63],[20200807,5.63],[20200810,5.69],[20200811,5.86],[20200812,5.83],[20200813,5.82],[20200814,5.73],[20200817,5.77],[20200818,5.8],[20200819,5.76],[20200820,5.73],[20200821,5.72],[20200824,5.82],[20200825,5.88],[20200826,5.88],[20200827,5.88],[20200828,5.85],[20200901,5.82],[20200902,5.86],[20200903,5.92],[20200904,5.81],[20200907,5.81],[20200908,5.77],[20200909,5.78],[20200910,5.78],[20200911,5.8],[20200914,5.85],[20200915,5.91],[20200916,5.92],[20200917,5.87],[20200918,5.89],[20200921,5.66],[20200922,5.64],[20200923,5.71],[20200924,5.64],[20200925,5.56],[20200928,5.68],[20200929,5.69],[20200930,5.68],[20201001,5.76],[20201002,5.65],[20201005,5.71],[20201006,5.78],[20201007,5.8],[20201008,5.87],[20201009,5.88],[20201012,5.92],[20201013,5.86],[20201014,5.85],[20201015,5.72],[20201016,5.8],[20201019,5.81],[20201020,5.79],[20201021,5.77],[20201022,5.74],[20201023,5.75],[20201027,5.52],[20201028,5.36],[20201029,5.28],[20201030,5.28],[20201102,5.42],[20201103,5.52],[20201104,5.55],[20201105,5.62],[20201106,5.6],[20201109,5.9],[20201110,6.01],[20201111,6.04],[20201112,6.07],[20201113,6.06],[20201116,6.2],[20201117,6.17],[20201118,6.19],[20201119,6.12],[20201120,6.18],[20201123,6.23],[20201124,6.31],[20201125,6.31],[20201126,6.26],[20201127,6.32],[20201130,6.3],[20201201,6.31],[20201202,6.24],[20201203,6.31],[20201204,6.4],[20201207,6.45],[20201208,6.37],[20201209,6.42],[20201210,6.42],[20201211,6.26],[20201214,6.35],[20201215,6.41],[20201216,6.51],[20201217,6.52],[20201218,6.56],[20201221,6.41],[20201222,6.5],[20201223,6.51],[20201224,6.57],[20201230,6.6],[20201231,6.59],[20210104,6.66],[20210105,6.63],[20210106,6.73],[20210107,6.84],[20210108,6.85],[20210111,6.8],[20210112,6.84],[20210113,6.84],[20210114,6.88],[20210115,6.83],[20210118,6.83],[20210119,6.89],[20210120,6.88],[20210121,6.91],[20210122,6.8],[20210125,6.78],[20210126,6.79],[20210127,6.74],[20210128,6.67],[20210129,6.7],[20210201,6.7],[20210202,6.77],[20210203,6.83],[20210204,6.92],[20210205,6.94],[20210208,6.99],[20210209,6.94],[20210210,6.94],[20210211,6.93],[20210212,6.93],[20210215,7.03],[20210216,7.08],[20210217,7.12],[20210218,7.07],[20210219,7.09],[20210222,7.08],[20210223,7.05],[20210224,7.11],[20210225,7.12],[20210226,6.99],[20210301,7.03],[20210302,7.1],[20210303,7.13],[20210304,7.05],[20210305,7.05],[20210308,7.09],[20210309,7.19],[20210310,7.19],[20210311,7.22],[20210312,7.18],[20210315,7.28],[20210316,7.3],[20210318,7.27],[20210319,7.21],[20210322,7.18],[20210323,7.15],[20210324,7.11],[20210325,7.05],[20210326,7.16],[20210329,7.2],[20210330,7.2],[20210331,7.26],[20210401,7.26],[20210406,7.37],[20210407,7.37],[20210408,7.37],[20210409,7.36],[20210412,7.32],[20210413,7.29],[20210414,7.28],[20210415,7.32],[20210416,7.34],[20210419,7.37],[20210420,7.24],[20210421,7.21],[20210422,7.26],[20210423,7.3],[20210426,7.34],[20210427,7.35],[20210428,7.4],[20210429,7.39],[20210430,7.37],[20210504,7.37],[20210505,7.36],[20210506,7.39],[20210507,7.47],[20210510,7.52],[20210511,7.33],[20210512,7.32],[20210513,7.27],[20210514,7.35],[20210517,7.41],[20210518,7.47],[20210519,7.38],[20210520,7.38],[20210521,7.47],[20210524,7.47],[20210525,7.52],[20210526,7.51],[20210527,7.57],[20210528,7.59],[20210601,7.6],[20210602,7.62],[20210603,7.59],[20210604,7.63],[20210608,7.71],[20210609,7.7],[20210610,7.69],[20210611,7.75],[20210614,7.74],[20210615,7.69],[20210616,7.69],[20210617,7.65],[20210618,7.58],[20210621,7.51],[20210622,7.54],[20210623,7.51],[20210624,7.5],[20210625,7.57],[20210628,7.59],[20210629,7.57],[20210630,7.52],[20210701,7.53],[20210702,7.62],[20210705,7.61],[20210706,7.61],[20210707,7.55],[20210708,7.42],[20210709,7.48],[20210712,7.45],[20210713,7.51],[20210714,7.5],[20210715,7.45],[20210716,7.41],[20210719,7.23],[20210720,7.24],[20210721,7.35],[20210722,7.48],[20210723,7.49],[20210726,7.45],[20210727,7.43],[20210728,7.47],[20210729,7.52],[20210730,7.49],[20210803,7.56],[20210804,7.58],[20210805,7.54],[20210806,7.56],[20210809,7.56],[20210810,7.57],[20210811,7.57],[20210812,7.6],[20210813,7.61],[20210816,7.58],[20210817,7.55],[20210818,7.58],[20210819,7.48],[20210820,7.45],[20210823,7.54],[20210824,7.56],[20210825,7.61],[20210826,7.55],[20210827,7.51],[20210831,7.52],[20210901,7.56],[20210902,7.57],[20210903,7.57],[20210906,7.55],[20210907,7.54],[20210908,7.49],[20210909,7.42],[20210910,7.43],[20210913,7.47],[20210914,7.43],[20210915,7.39],[20210916,7.39],[20210917,7.39],[20210920,7.21],[20210921,7.34],[20210922,7.36],[20210923,7.45],[20210924,7.43],[20210927,7.48],[20210928,7.41],[20210929,7.38],[20210930,7.39],[20211001,7.32],[20211004,7.31],[20211005,7.27],[20211006,7.23],[20211007,7.29],[20211008,7.34],[20211011,7.32],[20211012,7.33],[20211013,7.32],[20211014,7.38],[20211015,7.42],[20211018,7.38],[20211019,7.35],[20211020,7.34],[20211021,7.37],[20211022,7.41],[20211026,7.47],[20211027,7.46],[20211028,7.45],[20211029,7.46],[20211101,7.51],[20211102,7.5],[20211103,7.48],[20211104,7.48],[20211105,7.53],[20211108,7.52],[20211109,7.54],[20211110,7.56],[20211111,7.58],[20211112,7.63],[20211115,7.66],[20211116,7.75],[20211117,7.7],[20211118,7.68],[20211119,7.57],[20211122,7.58],[20211123,7.52],[20211124,7.45],[20211125,7.49],[20211126,7.29],[20211129,7.28],[20211130,7.11],[20211201,7.19],[20211202,7.15],[20211203,7.13],[20211206,7.09],[20211207,7.28],[20211208,7.22],[20211209,7.17],[20211210,7.18],[20211213,7.22],[20211214,7.18],[20211215,7.15],[20211216,7.25],[20211217,7.14],[20211220,7.04],[20211221,7.11],[20211222,7.15],[20211223,7.21],[20211224,7.23],[20211230,7.31],[20211231,7.3],[20220104,7.48],[20220105,7.52],[20220106,7.45],[20220107,7.41],[20220110,7.43],[20220111,7.43],[20220112,7.44],[20220113,7.47],[20220114,7.45],[20220117,7.52],[20220118,7.43],[20220119,7.41],[20220120,7.41],[20220121,7.33],[20220124,7.12],[20220125,7.11],[20220126,7.26],[20220127,7.15],[20220128,7.04],[20220131,7.09],[20220201,7.17],[20220202,7.23],[20220203,7.11],[20220204,6.96],[20220207,6.99],[20220208,7.02],[20220209,7.1],[20220210,7.17],[20220211,7.1],[20220214,6.94],[20220215,7.1],[20220216,7.15],[20220217,7.17],[20220218,7.09],[20220221,6.91],[20220222,6.85],[20220223,6.89],[20220224,6.57],[20220225,6.74],[20220228,6.78],[20220301,6.68],[20220302,6.65],[20220303,6.61],[20220304,6.29],[20220307,6.1],[20220308,6.24],[20220309,6.37],[20220310,6.39],[20220311,6.54],[20220314,6.5],[20220315,6.47],[20220316,6.64],[20220321,6.7],[20220322,6.71],[20220323,6.69],[20220324,6.63],[20220325,6.67],[20220328,6.7],[20220329,6.75],[20220330,6.72],[20220331,6.7],[20220401,6.7],[20220404,6.72],[20220405,6.76],[20220406,6.65],[20220407,6.69],[20220408,6.7],[20220411,6.68],[20220412,6.61],[20220413,6.59],[20220414,6.67],[20220419,6.61],[20220420,6.76],[20220421,6.77],[20220422,6.65],[20220425,6.56],[20220426,6.66],[20220427,6.6],[20220428,6.64],[20220429,6.7],[20220503,6.63],[20220504,6.62],[20220505,6.61],[20220506,6.53],[20220509,6.4],[20220510,6.4],[20220511,6.5],[20220512,6.42],[20220513,6.56],[20220516,6.58],[20220517,6.65],[20220518,6.66],[20220519,6.44],[20220520,6.57],[20220523,6.55],[20220524,6.53],[20220525,6.53],[20220526,6.59],[20220527,6.71],[20220530,6.8],[20220531,6.79],[20220601,6.79],[20220607,6.77],[20220608,6.75],[20220609,6.69],[20220610,6.56],[20220613,6.37],[20220614,6.27],[20220615,6.4],[20220616,6.28],[20220617,6.33],[20220620,6.32],[20220621,6.39],[20220622,6.22],[20220623,6.24],[20220624,6.18],[20220627,6.28],[20220628,6.37],[20220629,6.22],[20220630,6.12],[20220701,6.11],[20220704,6.18],[20220705,6.08],[20220706,6.07],[20220707,6.13],[20220708,6.23],[20220711,6.29],[20220712,6.18],[20220713,6.26],[20220714,6.2],[20220715,6.2],[20220718,6.33],[20220719,6.32],[20220720,6.42],[20220721,6.4],[20220722,6.41],[20220725,6.43],[20220726,6.37],[20220727,6.42],[20220728,6.41],[20220729,6.55],[20220802,6.45],[20220803,6.5],[20220804,6.51],[20220805,6.49],[20220808,6.52],[20220809,6.47],[20220810,6.45],[20220811,6.52],[20220812,6.55],[20220815,6.55],[20220816,6.59],[20220817,6.51],[20220818,6.5],[20220819,6.47],[20220822,6.37],[20220823,6.32],[20220824,6.29],[20220825,6.33],[20220826,6.28],[20220830,6.24],[20220831,6.13],[20220901,6.04],[20220902,6.06],[20220905,6.02],[20220906,6.06],[20220907,6.01],[20220908,6.05],[20220909,6.15],[20220912,6.23],[20220913,6.28],[20220914,6.14],[20220915,6.08],[20220916,5.98],[20220919,5.89],[20220920,5.95],[20220921,5.87],[20220922,5.8],[20220923,5.67],[20220926,5.64],[20220927,5.61],[20220928,5.5],[20220929,5.45],[20220930,5.45],[20221003,5.37],[20221004,5.57],[20221005,5.54],[20221006,5.53],[20221007,5.54],[20221010,5.5],[20221011,5.44],[20221012,5.46],[20221013,5.53],[20221014,5.57],[20221017,5.59],[20221018,5.68],[20221019,5.65],[20221020,5.63],[20221021,5.57],[20221024,5.65],[20221025,5.64],[20221026,5.73],[20221027,5.78],[20221028,5.77],[20221101,5.94],[20221102,5.85],[20221103,5.72],[20221104,5.89],[20221107,5.97],[20221108,5.99],[20221109,6.03],[20221110,6.05],[20221111,6.23],[20221114,6.24],[20221115,6.24],[20221116,6.19],[20221117,6.11],[20221118,6.15],[20221121,6.13],[20221122,6.16],[20221123,6.18],[20221124,6.26],[20221125,6.3],[20221128,6.25],[20221129,6.24],[20221130,6.26],[20221201,6.38],[20221202,6.4],[20221205,6.42],[20221206,6.34],[20221207,6.28],[20221208,6.3],[20221209,6.36],[20221212,6.35],[20221213,6.38],[20221214,6.37],[20221215,6.35],[20221216,6.16],[20221219,6.2],[20221220,6.18],[20221221,6.23],[20221222,6.28],[20221223,6.25],[20221229,6.22],[20221230,6.25],[20230103,6.42],[20230104,6.47],[20230105,6.51],[20230106,6.53],[20230109,6.62],[20230110,6.58],[20230111,6.66],[20230112,6.69],[20230113,6.77],[20230116,6.78],[20230117,6.79],[20230118,6.84],[20230119,6.73],[20230120,6.75],[20230123,6.8],[20230124,6.81],[20230125,6.78],[20230126,6.81],[20230127,6.86],[20230130,6.77],[20230131,6.71],[20230201,6.82],[20230202,6.88],[20230203,6.9],[20230207,6.91],[20230208,6.94],[20230209,6.96],[20230210,6.82],[20230213,6.87],[20230214,6.87],[20230215,6.91],[20230216,7.03],[20230217,6.93],[20230220,6.96],[20230221,6.95],[20230222,6.85],[20230223,6.96],[20230224,7],[20230227,7.01],[20230228,6.99],[20230301,7.01],[20230302,6.88],[20230303,6.92],[20230306,6.92],[20230307,6.9],[20230308,6.89],[20230309,6.86],[20230310,6.79],[20230313,6.61],[20230314,6.66],[20230315,6.55],[20230316,6.52],[20230320,6.4],[20230321,6.58],[20230322,6.57],[20230323,6.54],[20230324,6.48],[20230327,6.57],[20230328,6.52],[20230329,6.58],[20230330,6.69],[20230331,6.71],[20230404,6.76],[20230405,6.67],[20230406,6.66],[20230411,6.69],[20230412,6.68],[20230413,6.68],[20230414,6.74],[20230417,6.81],[20230418,6.84],[20230419,6.78],[20230420,6.76],[20230421,6.69],[20230424,6.74],[20230425,6.64],[20230426,6.64],[20230427,6.64],[20230428,6.65],[20230502,6.69],[20230503,6.61],[20230504,6.55],[20230505,6.62],[20230509,6.66],[20230510,6.66],[20230511,6.66],[20230512,6.66],[20230515,6.7],[20230516,6.69],[20230517,6.63],[20230518,6.66],[20230519,6.7],[20230522,6.68],[20230523,6.67],[20230524,6.54],[20230525,6.52],[20230526,6.52],[20230530,6.56],[20230531,6.44],[20230601,6.44],[20230602,6.53],[20230606,6.52],[20230607,6.57],[20230608,6.58],[20230609,6.56],[20230612,6.58],[20230613,6.59],[20230614,6.68],[20230615,6.64],[20230616,6.68],[20230619,6.6],[20230620,6.53],[20230621,6.51],[20230622,6.43],[20230623,6.46],[20230626,6.43],[20230627,6.4],[20230628,6.47],[20230629,6.48],[20230630,6.52],[20230703,6.56],[20230704,6.58],[20230705,6.51],[20230706,6.43],[20230707,6.45],[20230710,6.45],[20230711,6.51],[20230712,6.58],[20230713,6.65],[20230714,6.67],[20230717,6.6],[20230718,6.63],[20230719,6.7],[20230720,6.71],[20230721,6.71],[20230724,6.71],[20230725,6.72],[20230726,6.72],[20230727,6.75],[20230728,6.74],[20230731,6.75],[20230801,6.74],[20230802,6.66],[20230803,6.64],[20230804,6.63],[20230808,6.59],[20230809,6.67],[20230810,6.7],[20230811,6.66],[20230814,6.66],[20230815,6.61],[20230816,6.61],[20230817,6.58],[20230818,6.5],[20230821,6.56],[20230822,6.59],[20230823,6.53],[20230824,6.57],[20230825,6.5],[20230829,6.56],[20230830,6.58],[20230831,6.59],[20230901,6.62],[20230904,6.61],[20230905,6.56],[20230906,6.54],[20230907,6.54],[20230908,6.47],[20230911,6.54],[20230912,6.55],[20230913,6.46],[20230914,6.49],[20230915,6.57],[20230918,6.46],[20230919,6.49],[20230920,6.51],[20230921,6.45],[20230922,6.43],[20230925,6.35],[20230926,6.28],[20230927,6.28],[20230928,6.25],[20230929,6.37],[20231002,6.32],[20231003,6.24],[20231004,6.18],[20231005,6.17],[20231006,6.2],[20231009,6.22],[20231010,6.31],[20231011,6.33],[20231012,6.37],[20231013,6.26],[20231016,6.28],[20231017,6.25],[20231018,6.22],[20231019,6.16],[20231020,6.09],[20231023,6.01],[20231024,6.06],[20231025,6],[20231026,5.98],[20231027,6.01],[20231031,6.11],[20231101,6.1],[20231102,6.27],[20231103,6.32],[20231106,6.27],[20231107,6.24],[20231108,6.25],[20231109,6.28],[20231110,6.21],[20231113,6.23],[20231114,6.26],[20231115,6.45],[20231116,6.41],[20231117,6.42],[20231120,6.38],[20231121,6.36],[20231122,6.36],[20231123,6.34],[20231124,6.38],[20231127,6.39],[20231128,6.34],[20231129,6.41],[20231130,6.42],[20231201,6.42],[20231204,6.44],[20231205,6.43],[20231206,6.47],[20231207,6.44],[20231208,6.5],[20231211,6.48],[20231212,6.46],[20231213,6.37],[20231214,6.58],[20231215,6.57],[20231218,6.53],[20231219,6.56],[20231220,6.64],[20231221,6.6],[20231222,6.69],[20231228,6.73],[20231229,6.81],[20240102,6.8],[20240103,6.69],[20240104,6.68],[20240105,6.64],[20240108,6.65],[20240109,6.59],[20240110,6.62],[20240111,6.59],[20240112,6.53],[20240115,6.5],[20240116,6.48],[20240117,6.35],[20240118,6.4],[20240119,6.38],[20240122,6.45],[20240123,6.49],[20240124,6.56],[20240125,6.55],[20240126,6.61],[20240129,6.63],[20240130,6.64],[20240131,6.61],[20240201,6.57],[20240202,6.62],[20240206,6.52],[20240207,6.55],[20240208,6.54],[20240209,6.54],[20240212,6.55],[20240213,6.53],[20240214,6.45],[20240215,6.47],[20240216,6.52],[20240219,6.48],[20240220,6.46],[20240221,6.48],[20240222,6.51],[20240223,6.49],[20240226,6.46],[20240227,6.47],[20240228,6.46],[20240229,6.33],[20240301,6.3],[20240304,6.29],[20240305,6.26],[20240306,6.22],[20240307,6.26],[20240308,6.31],[20240311,6.28],[20240312,6.32],[20240313,6.36],[20240314,6.29],[20240315,6.29],[20240319,6.25],[20240320,6.28],[20240321,6.34],[20240322,6.34],[20240325,6.35],[20240326,6.36],[20240327,6.4],[20240328,6.45],[20240402,6.5],[20240403,6.47],[20240404,6.55],[20240405,6.5],[20240408,6.52],[20240409,6.56],[20240410,6.6],[20240411,6.49],[20240412,6.55],[20240415,6.46],[20240416,6.35],[20240417,6.4],[20240418,6.36],[20240419,6.32],[20240422,6.39],[20240423,6.46],[20240424,6.44],[20240425,6.41],[20240426,6.51],[20240429,6.56],[20240430,6.59],[20240501,6.54],[20240502,6.57],[20240503,6.63],[20240507,6.77],[20240508,6.75],[20240509,6.78],[20240510,6.87],[20240513,6.88],[20240514,6.94],[20240515,6.99],[20240516,7.08],[20240517,7.06],[20240520,7.14],[20240521,7.09],[20240522,7.02],[20240523,7.03],[20240524,6.97],[20240528,7.08],[20240529,6.98],[20240530,7],[20240531,7],[20240604,7.02],[20240605,7.08],[20240606,7.13],[20240607,7.07],[20240610,7.06],[20240611,7.03],[20240612,7],[20240613,7.01],[20240614,6.9],[20240617,6.87],[20240618,6.95],[20240619,6.95],[20240620,6.96],[20240621,6.93],[20240624,6.94],[20240625,6.91],[20240626,6.88],[20240627,6.81],[20240628,6.8],[20240701,6.82],[20240702,6.77],[20240703,6.87],[20240704,6.91],[20240705,6.96],[20240708,7.01],[20240709,6.96],[20240710,6.95],[20240711,6.96],[20240712,7.04],[20240715,6.95],[20240716,6.9],[20240717,6.89],[20240718,6.93],[20240719,6.87],[20240722,6.93],[20240723,6.92],[20240724,6.88],[20240725,6.74],[20240726,6.81],[20240729,6.84],[20240730,6.82],[20240731,6.9],[20240801,6.88],[20240802,6.67],[20240806,6.51],[20240807,6.64],[20240808,6.57],[20240809,6.68],[20240812,6.68],[20240813,6.62],[20240814,6.67],[20240815,6.69],[20240816,6.76],[20240819,6.79],[20240820,6.79],[20240821,6.82],[20240822,6.83],[20240823,6.87],[20240827,6.91],[20240828,6.92],[20240829,6.95],[20240830,6.98],[20240902,6.95],[20240903,6.94],[20240904,6.85],[20240905,6.88],[20240906,6.81],[20240909,6.78],[20240910,6.81],[20240911,6.82],[20240912,6.84],[20240913,6.91],[20240916,6.88],[20240917,6.93],[20240918,6.92],[20240919,7],[20240920,6.94],[20240923,6.9],[20240924,6.95],[20240925,6.96],[20240926,7.07],[20240927,7.16],[20240930,7.1],[20241001,7.15],[20241002,7.07],[20241003,7.05],[20241004,7.05],[20241007,7.07],[20241008,7.06],[20241009,7.09],[20241010,7.09],[20241011,7.09],[20241014,7.05],[20241015,7.05],[20241016,7.04],[20241017,7.12],[20241018,7.16],[20241021,7.17],[20241022,7.1],[20241023,7.1],[20241024,7.18],[20241025,7.12],[20241029,7.16],[20241030,7.01],[20241031,6.98],[20241101,7],[20241104,7.03],[20241105,7],[20241106,7.02],[20241107,7.05],[20241108,7.03],[20241111,7.11],[20241112,6.98],[20241113,6.92],[20241114,6.98],[20241115,7],[20241118,6.94],[20241119,6.86],[20241120,6.89],[20241121,6.86],[20241122,6.92],[20241125,6.94],[20241126,6.91],[20241127,6.82],[20241128,6.82],[20241129,6.81],[20241202,6.82],[20241203,6.83],[20241204,6.88],[20241205,6.86],[20241206,6.9],[20241209,6.91],[20241210,6.88],[20241211,6.88],[20241212,6.93],[20241213,6.86],[20241216,6.82],[20241217,6.78],[20241218,6.75],[20241219,6.66],[20241220,6.62],[20241223,6.64],[20241224,6.69],[20241230,6.7],[20241231,6.71],[20250102,6.67],[20250103,6.7],[20250106,6.73],[20250107,6.72],[20250108,6.67],[20250109,6.68],[20250110,6.67],[20250113,6.54],[20250114,6.57],[20250115,6.59],[20250116,6.7],[20250117,6.73],[20250120,6.73],[20250121,6.75],[20250122,6.84],[20250123,6.78],[20250124,6.82],[20250127,6.73],[20250128,6.76],[20250129,6.79],[20250130,6.79],[20250131,6.84],[20250204,6.83]]}
{"meta":{"id":"1259-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap Europa","currency":"EUR"},"ts":[[20200314,439.47],[20200315,439.47],[20200316,404.96],[20200317,402.93],[20200318,385.67],[20200319,386.94],[20200320,405.66],[20200321,405.66],[20200322,405.66],[20200323,387.11],[20200324,417.8],[20200325,433.01],[20200326,445.76],[20200327,436.74],[20200328,436.74],[20200329,436.74],[20200330,436.63],[20200331,449.73],[20200401,437.44],[20200402,437.53],[20200403,431.22],[20200404,431.22],[20200405,431.22],[20200406,448.1],[20200407,463.58],[20200408,467.8],[20200409,479.88],[20200410,479.88],[20200411,479.88],[20200412,479.88],[20200413,479.88],[20200414,481.61],[20200415,464.55],[20200416,465.48],[20200417,479.14],[20200418,479.14],[20200419,479.14],[20200420,480.06],[20200421,468.13],[20200422,473.25],[20200423,480.73],[20200424,477.75],[20200425,477.75],[20200426,477.75],[20200427,485.99],[20200428,493.61],[20200429,504.45],[20200430,498.43],[20200501,495.82],[20200502,495.82],[20200503,495.82],[20200504,482],[20200505,490.47],[20200506,489.99],[20200507,496.61],[20200508,499.42],[20200509,499.42],[20200510,499.42],[20200511,499.56],[20200512,499.11],[20200513,490.63],[20200514,477.98],[20200515,482.52],[20200516,482.52],[20200517,482.52],[20200518,498.23],[20200519,497.45],[20200520,501.32],[20200521,500.33],[20200522,501.62],[20200523,501.62],[20200524,501.62],[20200525,505.91],[20200526,519.42],[20200527,517.31],[20200528,524.78],[20200529,519.21],[20200530,519.21],[20200531,519.21],[20200601,522.32],[20200602,532.74],[20200603,542.96],[20200604,540.71],[20200605,549.73],[20200606,549.73],[20200607,549.73],[20200608,548.28],[20200609,539.22],[20200610,535.61],[20200611,517.17],[20200612,516.71],[20200613,516.71],[20200614,516.71],[20200615,515.83],[20200616,529.55],[20200617,532.98],[20200618,530.68],[20200619,531.38],[20200620,531.38],[20200621,531.38],[20200622,529.87],[20200623,532.17],[20200624,521.39],[20200625,522.41],[20200626,522.32],[20200627,522.32],[20200628,522.32],[20200629,522.19],[20200630,523.97],[20200701,527.64],[20200702,534.7],[20200703,534.1],[20200704,534.1],[20200705,534.1],[20200706,540.09],[20200707,538.1],[20200708,535.16],[20200709,532.41],[20200710,536.17],[20200711,536.17],[20200712,536.17],[20200713,539.98],[20200714,533.18],[20200715,541.63],[20200716,539.75],[20200717,540.11],[20200718,540.11],[20200719,540.11],[20200720,544.18],[20200721,548.28],[20200722,545.56],[20200723,545.99],[20200724,537.34],[20200725,537.34],[20200726,537.34],[20200727,534.54],[20200728,536.98],[20200729,538.33],[20200730,530.45],[20200731,529.25],[20200801,529.25],[20200802,529.25],[20200803,535.92],[20200804,536.87],[20200805,543.64],[20200806,542.22],[20200807,545.08],[20200808,545.08],[20200809,545.08],[20200810,547.34],[20200811,556.42],[20200812,558.54],[20200813,558.08],[20200814,552.21],[20200815,552.21],[20200816,552.21],[20200817,553.16],[20200818,551.4],[20200819,551.6],[20200820,548.14],[20200821,550.08],[20200822,550.08],[20200823,550.08],[20200824,555.21],[20200825,554.15],[20200826,559.86],[20200827,558.54],[20200828,556.93],[20200829,556.93],[20200830,556.93],[20200831,556.74],[20200901,554.85],[20200902,561.67],[20200903,554.02],[20200904,547.37],[20200905,547.37],[20200906,547.37],[20200907,554.53],[20200908,549.57],[20200909,552.56],[20200910,551.24],[20200911,549.63],[20200912,549.63],[20200913,549.63],[20200914,552.54],[20200915,556.16],[20200916,560.41],[20200917,558.6],[20200918,556.21],[20200919,556.21],[20200920,556.21],[20200921,536.78],[20200922,536.7],[20200923,540.34],[20200924,536.38],[20200925,538.73],[20200926,538.73],[20200927,538.73],[20200928,551.37],[20200929,548.85],[20200930,550.36],[20201001,554.09],[20201002,554.53],[20201003,554.53],[20201004,554.53],[20201005,560.28],[20201006,561.95],[20201007,561.5],[20201008,566.43],[20201009,569.51],[20201010,569.51],[20201011,569.51],[20201012,574.39],[20201013,569.82],[20201014,571.83],[20201015,562.53],[20201016,565.66],[20201017,565.66],[20201018,565.66],[20201019,566.18],[20201020,564.45],[20201021,559.18],[20201022,559.75],[20201023,561.95],[20201024,561.95],[20201025,561.95],[20201026,553.18],[20201027,547],[20201028,532.89],[20201029,532.16],[20201030,533.92],[20201031,533.92],[20201101,533.92],[20201102,538.06],[20201103,548.37],[20201104,558.49],[20201105,565.04],[20201106,563.93],[20201107,563.93],[20201108,563.93],[20201109,582.66],[20201110,586.05],[20201111,593.2],[20201112,590.92],[20201113,591.58],[20201114,591.58],[20201115,591.58],[20201116,599.42],[20201117,598.94],[20201118,602.88],[20201119,599.26],[20201120,601.97],[20201121,601.97],[20201122,601.97],[20201123,603.7],[20201124,606.24],[20201125,603.99],[20201126,602.55],[20201127,605.21],[20201128,605.21],[20201129,605.21],[20201130,603.08],[20201201,609.41],[20201202,605.89],[20201203,608.71],[20201204,611.29],[20201205,611.29],[20201206,611.29],[20201207,606.2],[20201208,607.46],[20201209,611.8],[20201210,606.26],[20201211,600.22],[20201212,600.22],[20201213,600.22],[20201214,608],[20201215,610.37],[20201216,617.83],[20201217,621.99],[20201218,619.33],[20201219,619.33],[20201220,619.33],[20201221,606.4],[20201222,614.42],[20201223,622.31],[20201224,626.27],[20201225,626.27],[20201226,626.27],[20201227,626.27],[20201228,628.23],[20201229,634.29],[20201230,633.35],[20201231,631.6],[20210101,631.6],[20210102,631.6],[20210103,631.6],[20210104,634.64],[20210105,635.64],[20210106,639.65],[20210107,643.5],[20210108,647.32],[20210109,647.32],[20210110,647.32],[20210111,641.78],[20210112,643.04],[20210113,643.83],[20210114,647.6],[20210115,640.81],[20210116,640.81],[20210117,640.81],[20210118,643.04],[20210119,642.75],[20210120,649.77],[20210121,650.99],[20210122,644.95],[20210123,644.95],[20210124,644.95],[20210125,638.95],[20210126,641.65],[20210127,637.46],[20210128,636.34],[20210129,632.14],[20210130,632.14],[20210131,632.14],[20210201,639.74],[20210202,648.88],[20210203,651.82],[20210204,655.38],[20210205,659.24],[20210206,659.24],[20210207,659.24],[20210208,660.75],[20210209,660.07],[20210210,658.03],[20210211,660.7],[20210212,663.2],[20210213,663.2],[20210214,663.2],[20210215,673.12],[20210216,673.04],[20210217,666.3],[20210218,661.84],[20210219,666],[20210220,666],[20210221,666],[20210222,662.99],[20210223,658.72],[20210224,664.02],[20210225,661.08],[20210226,650.35],[20210227,650.35],[20210228,650.35],[20210301,662.23],[20210302,662.89],[20210303,665.18],[20210304,659.44],[20210305,651.91],[20210306,651.91],[20210307,651.91],[20210308,660.99],[20210309,669.44],[20210310,670.48],[20210311,675.99],[20210312,672.97],[20210313,672.97],[20210314,672.97],[20210315,673.87],[20210316,679.9],[20210317,676.19],[20210318,676.97],[20210319,672.7],[20210320,672.7],[20210321,672.7],[20210322,672.82],[20210323,670.77],[20210324,671.06],[20210325,669.75],[20210326,677.32],[20210327,677.32],[20210328,677.32],[20210329,677.26],[20210330,680.62],[20210331,680.91],[20210401,688.82],[20210402,688.82],[20210403,688.82],[20210404,688.82],[20210405,688.82],[20210406,694.51],[20210407,693.51],[20210408,695.93],[20210409,696.71],[20210410,696.71],[20210411,696.71],[20210412,693.97],[20210413,697.62],[20210414,698.68],[20210415,702.4],[20210416,707.33],[20210417,707.33],[20210418,707.33],[20210419,708.67],[20210420,697.52],[20210421,697.55],[20210422,702.63],[20210423,703.13],[20210424,703.13],[20210425,703.13],[20210426,707.35],[20210427,706.17],[20210428,705.06],[20210429,703.49],[20210430,702.3],[20210501,702.3],[20210502,702.3],[20210503,703.57],[20210504,697.13],[20210505,705.59],[20210506,704.03],[20210507,710.98],[20210508,710.98],[20210509,710.98],[20210510,711.68],[20210511,696.28],[20210512,695.11],[20210513,694],[20210514,700.33],[20210515,700.33],[20210516,700.33],[20210517,699.89],[20210518,704.24],[20210519,696.64],[20210520,703.31],[20210521,707.79],[20210522,707.79],[20210523,707.79],[20210524,707.52],[20210525,709.72],[20210526,712.69],[20210527,715.33],[20210528,720.11],[20210529,720.11],[20210530,720.11],[20210531,719.69],[20210601,723.99],[20210602,724.18],[20210603,722.98],[20210604,725.99],[20210605,725.99],[20210606,725.99],[20210607,728.18],[20210608,727.66],[20210609,726.28],[20210610,722.9],[20210611,729.2],[20210612,729.2],[20210613,729.2],[20210614,731.24],[20210615,729.18],[20210616,729.89],[20210617,728.55],[20210618,720.83],[20210619,720.83],[20210620,720.83],[20210621,723.51],[20210622,727.95],[20210623,725.89],[20210624,727.3],[20210625,729.45],[20210626,729.45],[20210627,729.45],[20210628,726.91],[20210629,727.78],[20210630,723.54],[20210701,728.64],[20210702,733.03],[20210703,733.03],[20210704,733.03],[20210705,738.46],[20210706,737.45],[20210707,741.53],[20210708,729.12],[20210709,736.27],[20210710,736.27],[20210711,736.27],[20210712,740.47],[20210713,742.25],[20210714,740.72],[20210715,733.79],[20210716,731.65],[20210717,731.65],[20210718,731.65],[20210719,715.68],[20210720,716.47],[20210721,729.73],[20210722,739.61],[20210723,745.68],[20210724,745.68],[20210725,745.68],[20210726,746.7],[20210727,744.11],[20210728,749.05],[20210729,751.57],[20210730,749.13],[20210731,749.13],[20210801,749.13],[20210802,753.57],[20210803,754.76],[20210804,758.46],[20210805,762.89],[20210806,761.39],[20210807,761.39],[20210808,761.39],[20210809,761.37],[20210810,765.88],[20210811,767.94],[20210812,768.58],[20210813,768.57],[20210814,768.57],[20210815,768.57],[20210816,765.75],[20210817,764.16],[20210818,768.43],[20210819,757.8],[20210820,759.2],[20210821,759.2],[20210822,759.2],[20210823,763.82],[20210824,766.33],[20210825,767.83],[20210826,765.75],[20210827,769.02],[20210828,769.02],[20210829,769.02],[20210830,770.73],[20210831,768.85],[20210901,773.14],[20210902,775.9],[20210903,773.1],[20210904,773.1],[20210905,773.1],[20210906,776.26],[20210907,773.11],[20210908,766.03],[20210909,765.81],[20210910,765.71],[20210911,765.71],[20210912,765.71],[20210913,765.37],[20210914,764.55],[20210915,757.1],[20210916,762.39],[20210917,759.57],[20210918,759.57],[20210919,759.57],[20210920,746.4],[20210921,752.14],[20210922,757.87],[20210923,765.35],[20210924,757.49],[20210925,757.49],[20210926,757.49],[20210927,754.01],[20210928,735.98],[20210929,735.67],[20210930,735.83],[20211001,733.79],[20211002,733.79],[20211003,733.79],[20211004,728.34],[20211005,732.89],[20211006,723.15],[20211007,730.24],[20211008,729.45],[20211009,729.45],[20211010,729.45],[20211011,727.26],[20211012,728.89],[20211013,736.47],[20211014,744.63],[20211015,749.3],[20211016,749.3],[20211017,749.3],[20211018,747.47],[20211019,750.55],[20211020,751.43],[20211021,752.07],[20211022,754.33],[20211023,754.33],[20211024,754.33],[20211025,754.19],[20211026,760.35],[20211027,757.49],[20211028,760.55],[20211029,757.7],[20211030,757.7],[20211031,757.7],[20211101,761.01],[20211102,761.67],[20211103,764.59],[20211104,769.88],[20211105,770.25],[20211106,770.25],[20211107,770.25],[20211108,770.43],[20211109,769.56],[20211110,767.64],[20211111,771.05],[20211112,773.71],[20211113,773.71],[20211114,773.71],[20211115,776.53],[20211116,777.31],[20211117,777.04],[20211118,776.02],[20211119,774.91],[20211120,774.91],[20211121,774.91],[20211122,772.18],[20211123,759.3],[20211124,757.9],[20211125,761.44],[20211126,739.54],[20211127,739.54],[20211128,739.54],[20211129,744.18],[20211130,736.54],[20211201,747.15],[20211202,739.42],[20211203,736.08],[20211204,736.08],[20211205,736.08],[20211206,741.11],[20211207,758.83],[20211208,755.61],[20211209,753.19],[20211210,749.64],[20211211,749.64],[20211212,749.64],[20211213,745.96],[20211214,738.08],[20211215,738.4],[20211216,744.34],[20211217,742.17],[20211218,742.17],[20211219,742.17],[20211220,734.42],[20211221,742.7],[20211222,752.14],[20211223,760.66],[20211224,760.51],[20211225,760.51],[20211226,760.51],[20211227,763.17],[20211228,765.75],[20211229,771.27],[20211230,772.76],[20211231,771.91],[20220101,771.91],[20220102,771.91],[20220103,773.34],[20220104,781.18],[20220105,779.99],[20220106,768.27],[20220107,763.53],[20220108,763.53],[20220109,763.53],[20220110,749.21],[20220111,752.39],[20220112,755.64],[20220113,752.72],[20220114,743.68],[20220115,743.68],[20220116,743.68],[20220117,746.79],[20220118,737.15],[20220119,740.28],[20220120,743.37],[20220121,727.88],[20220122,727.88],[20220123,727.88],[20220124,698.63],[20220125,700.57],[20220126,711.98],[20220127,712.13],[20220128,707.86],[20220129,707.86],[20220130,707.86],[20220131,716.13],[20220201,724.1],[20220202,728.45],[20220203,717.08],[20220204,703.3],[20220205,703.3],[20220206,703.3],[20220207,703.48],[20220208,703.31],[20220209,716.68],[20220210,716.21],[20220211,711.03],[20220212,711.03],[20220213,711.03],[20220214,697.49],[20220215,708.81],[20220216,708.66],[20220217,703.42],[20220218,696.22],[20220219,696.22],[20220220,696.22],[20220221,685.71],[20220222,683.1],[20220223,681.47],[20220224,660.78],[20220225,679.51],[20220226,679.51],[20220227,679.51],[20220228,684.81],[20220301,671.13],[20220302,674.19],[20220303,660],[20220304,635.82],[20220305,635.82],[20220306,635.82],[20220307,623.82],[20220308,621.74],[20220309,648.29],[20220310,640.81],[20220311,649.77],[20220312,649.77],[20220313,649.77],[20220314,658.93],[20220315,652.7],[20220316,675.46],[20220317,678.45],[20220318,684.58],[20220319,684.58],[20220320,684.58],[20220321,685.52],[20220322,690.83],[20220323,684.83],[20220324,681.19],[20220325,681.83],[20220326,681.83],[20220327,681.83],[20220328,682.85],[20220329,694.84],[20220330,689.28],[20220331,683.56],[20220401,686.88],[20220402,686.88],[20220403,686.88],[20220404,693.09],[20220405,695.74],[20220406,682.64],[20220407,681.3],[20220408,686.63],[20220409,686.63],[20220410,686.63],[20220411,681.05],[20220412,680.06],[20220413,679.97],[20220414,685.28],[20220415,685.28],[20220416,685.28],[20220417,685.28],[20220418,685.28],[20220419,682.62],[20220420,687.96],[20220421,690.75],[20220422,678.35],[20220423,678.35],[20220424,678.35],[20220425,665.81],[20220426,660.33],[20220427,659.21],[20220428,665.37],[20220429,669.95],[20220430,669.95],[20220501,669.95],[20220502,665.92],[20220503,662.51],[20220504,655.76],[20220505,648.25],[20220506,633.83],[20220507,633.83],[20220508,633.83],[20220509,620.49],[20220510,618.02],[20220511,628.23],[20220512,623.68],[20220513,638.68],[20220514,638.68],[20220515,638.68],[20220516,639.7],[20220517,649.08],[20220518,642.15],[20220519,634.31],[20220520,640.32],[20220521,640.32],[20220522,640.32],[20220523,646.97],[20220524,636.02],[20220525,639.53],[20220526,644.67],[20220527,655.71],[20220528,655.71],[20220529,655.71],[20220530,662.74],[20220531,657.37],[20220601,651.34],[20220602,653.84],[20220603,653.47],[20220604,653.47],[20220605,653.47],[20220606,657.17],[20220607,655.57],[20220608,652.5],[20220609,644.06],[20220610,629.72],[20220611,629.72],[20220612,629.72],[20220613,608.94],[20220614,599.24],[20220615,607.89],[20220616,594.29],[20220617,597.3],[20220618,597.3],[20220619,597.3],[20220620,599.9],[20220621,600.49],[20220622,595.61],[20220623,592.19],[20220624,604.01],[20220625,604.01],[20220626,604.01],[20220627,608.47],[20220628,608.78],[20220629,599.93],[20220630,592.83],[20220701,591.3],[20220702,591.3],[20220703,591.3],[20220704,592.35],[20220705,583.55],[20220706,592.63],[20220707,604.81],[20220708,610.84],[20220709,610.84],[20220710,610.84],[20220711,606.3],[20220712,606.13],[20220713,602.94],[20220714,594.08],[20220715,602.08],[20220716,602.08],[20220717,602.08],[20220718,610.21],[20220719,615.77],[20220720,619.2],[20220721,623.98],[20220722,629.32],[20220723,629.32],[20220724,629.32],[20220725,627.87],[20220726,623.28],[20220727,627.42],[20220728,636.31],[20220729,646.37],[20220730,646.37],[20220731,646.37],[20220801,646.15],[20220802,640.28],[20220803,646.33],[20220804,650.4],[20220805,643.98],[20220806,643.98],[20220807,643.98],[20220808,647.17],[20220809,638.62],[20220810,647.95],[20220811,651.41],[20220812,650.87],[20220813,650.87],[20220814,650.87],[20220815,652.86],[20220816,651.79],[20220817,642.47],[20220818,643.52],[20220819,635.15],[20220820,635.15],[20220821,635.15],[20220822,623.85],[20220823,621.17],[20220824,621.81],[20220825,622.55],[20220826,613.31],[20220827,613.31],[20220828,613.31],[20220829,609.11],[20220830,605.31],[20220831,600.27],[20220901,585.05],[20220902,595.86],[20220903,595.86],[20220904,595.86],[20220905,589.18],[20220906,594.61],[20220907,591.24],[20220908,592.86],[20220909,603.39],[20220910,603.39],[20220911,603.39],[20220912,613.18],[20220913,602.49],[20220914,594.5],[20220915,590.04],[20220916,580.96],[20220917,580.96],[20220918,580.96],[20220919,579.37],[20220920,571.32],[20220921,575.11],[20220922,563.24],[20220923,547.93],[20220924,547.93],[20220925,547.93],[20220926,542.33],[20220927,538.63],[20220928,535.24],[20220929,524.36],[20220930,536.44],[20221001,536.44],[20221002,536.44],[20221003,542.74],[20221004,560.56],[20221005,552.59],[20221006,552.17],[20221007,543.71],[20221008,543.71],[20221009,543.71],[20221010,539.4],[20221011,534.61],[20221012,528.82],[20221013,536.8],[20221014,541.22],[20221015,541.22],[20221016,541.22],[20221017,553.31],[20221018,556.92],[20221019,550.28],[20221020,552.1],[20221021,546.29],[20221022,546.29],[20221023,546.29],[20221024,554.15],[20221025,565.79],[20221026,574.09],[20221027,572.01],[20221028,570.41],[20221029,570.41],[20221030,570.41],[20221031,570.87],[20221101,575.01],[20221102,575.01],[20221103,566.5],[20221104,575.67],[20221105,575.67],[20221106,575.67],[20221107,582.54],[20221108,587.69],[20221109,585.64],[20221110,604.26],[20221111,614.73],[20221112,614.73],[20221113,614.73],[20221114,614.81],[20221115,612.85],[20221116,602.49],[20221117,599.9],[20221118,605.23],[20221119,605.23],[20221120,605.23],[20221121,606.03],[20221122,609.5],[20221123,613.3],[20221124,618.6],[20221125,617.83],[20221126,617.83],[20221127,617.83],[20221128,609.14],[20221129,606.84],[20221130,608.05],[20221201,618.01],[20221202,619.02],[20221203,619.02],[20221204,619.02],[20221205,615.17],[20221206,608.4],[20221207,603.09],[20221208,601.72],[20221209,607.55],[20221210,607.55],[20221211,607.55],[20221212,604.76],[20221213,613.94],[20221214,612.75],[20221215,601.35],[20221216,589.31],[20221217,589.31],[20221218,589.31],[20221219,590.06],[20221220,585.51],[20221221,594.96],[20221222,590.54],[20221223,591.98],[20221224,591.98],[20221225,591.98],[20221226,591.98],[20221227,592.32],[20221228,592.63],[20221229,595.88],[20221230,590.97],[20221231,590.97],[20230101,590.97],[20230102,592.22],[20230103,603.25],[20230104,610.8],[20230105,611.48],[20230106,615.26],[20230107,615.26],[20230108,615.26],[20230109,622.45],[20230110,618.87],[20230111,621.96],[20230112,626.63],[20230113,630.2],[20230114,630.2],[20230115,630.2],[20230116,634.36],[20230117,634.94],[20230118,639.65],[20230119,628.46],[20230120,631.93],[20230121,631.93],[20230122,631.93],[20230123,635.52],[20230124,635.14],[20230125,632.34],[20230126,637.66],[20230127,641.34],[20230128,641.34],[20230129,641.34],[20230130,637.7],[20230131,635.64],[20230201,637.79],[20230202,652.36],[20230203,653.92],[20230204,653.92],[20230205,653.92],[20230206,647.8],[20230207,645.57],[20230208,648.44],[20230209,650.05],[20230210,640.2],[20230211,640.2],[20230212,640.2],[20230213,644.32],[20230214,644.83],[20230215,646.4],[20230216,648.85],[20230217,645.66],[20230218,645.66],[20230219,645.66],[20230220,646.07],[20230221,644.04],[20230222,638.44],[20230223,641.52],[20230224,637.37],[20230225,637.37],[20230226,637.37],[20230227,643.2],[20230228,643.55],[20230301,639.67],[20230302,639.66],[20230303,646.01],[20230304,646.01],[20230305,646.01],[20230306,647.66],[20230307,642.41],[20230308,640.4],[20230309,637.04],[20230310,627.78],[20230311,627.78],[20230312,627.78],[20230313,612.25],[20230314,621.41],[20230315,607.16],[20230316,611.71],[20230317,606.05],[20230318,606.05],[20230319,606.05],[20230320,606.89],[20230321,615.72],[20230322,614.3],[20230323,613.85],[20230324,605.72],[20230325,605.72],[20230326,605.72],[20230327,609.68],[20230328,606.52],[20230329,613.59],[20230330,623.33],[20230331,626.98],[20230401,626.98],[20230402,626.98],[20230403,625.45],[20230404,625.93],[20230405,617.59],[20230406,621.68],[20230407,621.68],[20230408,621.68],[20230409,621.68],[20230410,621.68],[20230411,626.67],[20230412,626.63],[20230413,630.01],[20230414,634.47],[20230415,634.47],[20230416,634.47],[20230417,635.91],[20230418,638.76],[20230419,636.57],[20230420,635.07],[20230421,635.69],[20230422,635.69],[20230423,635.69],[20230424,636.99],[20230425,633.31],[20230426,631.27],[20230427,634.61],[20230428,640.7],[20230429,640.7],[20230430,640.7],[20230501,640.7],[20230502,637.13],[20230503,637.21],[20230504,634.56],[20230505,643.11],[20230506,643.11],[20230507,643.11],[20230508,644.2],[20230509,642],[20230510,640.65],[20230511,641.35],[20230512,641.12],[20230513,641.12],[20230514,641.12],[20230515,643.98],[20230516,641.98],[20230517,639.5],[20230518,641],[20230519,645.49],[20230520,645.49],[20230521,645.49],[20230522,645.78],[20230523,642.03],[20230524,629.46],[20230525,628.83],[20230526,632.26],[20230527,632.26],[20230528,632.26],[20230529,632.05],[20230530,632.21],[20230531,627.91],[20230601,632.44],[20230602,642.37],[20230603,642.37],[20230604,642.37],[20230605,639.86],[20230606,641.93],[20230607,641.62],[20230608,640.77],[20230609,640.46],[20230610,640.46],[20230611,640.46],[20230612,644.59],[20230613,647.01],[20230614,649],[20230615,644.87],[20230616,646.62],[20230617,646.62],[20230618,646.62],[20230619,639.47],[20230620,632.76],[20230621,627.31],[20230622,622.45],[20230623,619.95],[20230624,619.95],[20230625,619.95],[20230626,616.68],[20230627,616.94],[20230628,623.22],[20230629,622.86],[20230630,630.87],[20230701,630.87],[20230702,630.87],[20230703,630.16],[20230704,632.94],[20230705,627.88],[20230706,615.04],[20230707,617.57],[20230708,617.57],[20230709,617.57],[20230710,617.91],[20230711,624.11],[20230712,634.9],[20230713,639.03],[20230714,636.92],[20230715,636.92],[20230716,636.92],[20230717,631.86],[20230718,636.49],[20230719,643.75],[20230720,642.79],[20230721,642.24],[20230722,642.24],[20230723,642.24],[20230724,643.61],[20230725,646.5],[20230726,647.16],[20230727,653.07],[20230728,651.67],[20230729,651.67],[20230730,651.67],[20230731,651.09],[20230801,647.08],[20230802,637.48],[20230803,635.51],[20230804,638.65],[20230805,638.65],[20230806,638.65],[20230807,637.52],[20230808,634.63],[20230809,636.81],[20230810,640.22],[20230811,634.06],[20230812,634.06],[20230813,634.06],[20230814,634.21],[20230815,631.68],[20230816,629.92],[20230817,623.83],[20230818,617.21],[20230819,617.21],[20230820,617.21],[20230821,614.78],[20230822,618.69],[20230823,621.09],[20230824,619.51],[20230825,617.98],[20230826,617.98],[20230827,617.98],[20230828,621.13],[20230829,629],[20230830,630.28],[20230831,632.33],[20230901,631.89],[20230902,631.89],[20230903,631.89],[20230904,632.35],[20230905,629.66],[20230906,626.23],[20230907,622.59],[20230908,622.7],[20230909,622.7],[20230910,622.7],[20230911,624.72],[20230912,621.95],[20230913,620.21],[20230914,627.55],[20230915,628.95],[20230916,628.95],[20230917,628.95],[20230918,619.73],[20230919,617.82],[20230920,623.68],[20230921,616.73],[20230922,614.18],[20230923,614.18],[20230924,614.18],[20230925,607.7],[20230926,602.89],[20230927,601.61],[20230928,602.34],[20230929,608.89],[20230930,608.89],[20231001,608.89],[20231002,601.24],[20231003,593.04],[20231004,589.29],[20231005,590.9],[20231006,595.04],[20231007,595.04],[20231008,595.04],[20231009,590.98],[20231010,602.75],[20231011,601.86],[20231012,601.73],[20231013,591.76],[20231014,591.76],[20231015,591.76],[20231016,592.4],[20231017,592.74],[20231018,585.7],[20231019,579.1],[20231020,571.25],[20231021,571.25],[20231022,571.25],[20231023,570.66],[20231024,572.16],[20231025,567.83],[20231026,565.45],[20231027,565.89],[20231028,565.89],[20231029,565.89],[20231030,567.83],[20231031,572.21],[20231101,575.23],[20231102,589.68],[20231103,596.62],[20231104,596.62],[20231105,596.62],[20231106,593.67],[20231107,592.83],[20231108,595.06],[20231109,601.59],[20231110,594.98],[20231111,594.98],[20231112,594.98],[20231113,598.51],[20231114,613.36],[20231115,619.45],[20231116,611.6],[20231117,617.78],[20231118,617.78],[20231119,617.78],[20231120,618.64],[20231121,614.63],[20231122,617.8],[20231123,618.35],[20231124,619.92],[20231125,619.92],[20231126,619.92],[20231127,618.94],[20231128,616.7],[20231129,621.98],[20231130,621.9],[20231201,627.34],[20231202,627.34],[20231203,627.34],[20231204,626],[20231205,628.84],[20231206,633.92],[20231207,632.38],[20231208,636.9],[20231209,636.9],[20231210,636.9],[20231211,639.05],[20231212,637.21],[20231213,636.96],[20231214,653.62],[20231215,654.28],[20231216,654.28],[20231217,654.28],[20231218,651],[20231219,655.67],[20231220,658.97],[20231221,657.04],[20231222,658.32],[20231223,658.32],[20231224,658.32],[20231225,658.32],[20231226,658.32],[20231227,661.04],[20231228,660.09],[20231229,660.8],[20231230,660.8],[20231231,660.8],[20240101,660.8],[20240102,657.7],[20240103,647.5],[20240104,649.97],[20240105,646.49],[20240106,646.49],[20240107,646.49],[20240108,651.53],[20240109,651.06],[20240110,649.43],[20240111,645.26],[20240112,649.63],[20240113,649.63],[20240114,649.63],[20240115,646.48],[20240116,644.3],[20240117,636.33],[20240118,640.25],[20240119,638.27],[20240120,638.27],[20240121,638.27],[20240122,645.45],[20240123,644.84],[20240124,650.22],[20240125,651.44],[20240126,657.15],[20240127,657.15],[20240128,657.15],[20240129,656.69],[20240130,657.3],[20240131,658.29],[20240201,654.98],[20240202,654.56],[20240203,654.56],[20240204,654.56],[20240205,650.62],[20240206,653.64],[20240207,653.35],[20240208,654.8],[20240209,653.92],[20240210,653.92],[20240211,653.92],[20240212,658.78],[20240213,651.66],[20240214,654.49],[20240215,657.33],[20240216,660.89],[20240217,660.89],[20240218,660.89],[20240219,660.89],[20240220,657.93],[20240221,657.55],[20240222,663.36],[20240223,663.62],[20240224,663.62],[20240225,663.62],[20240226,660.53],[20240227,661.26],[20240228,657.37],[20240229,657.66],[20240301,662.97],[20240302,662.97],[20240303,662.97],[20240304,661.73],[20240305,660.13],[20240306,663.97],[20240307,668.6],[20240308,670.19],[20240309,670.19],[20240310,670.19],[20240311,667.12],[20240312,670.9],[20240313,671.46],[20240314,669.79],[20240315,669.03],[20240316,669.03],[20240317,669.03],[20240318,667.35],[20240319,667.04],[20240320,668.81],[20240321,675.66],[20240322,676.3],[20240323,676.3],[20240324,676.3],[20240325,674.83],[20240326,677.26],[20240327,679.32],[20240328,682.02],[20240329,682.02],[20240330,682.02],[20240331,682.02],[20240401,682.02],[20240402,675.93],[20240403,676.33],[20240404,678.7],[20240405,673.79],[20240406,673.79],[20240407,673.79],[20240408,677.94],[20240409,675.71],[20240410,675.81],[20240411,674.21],[20240412,673.65],[20240413,673.65],[20240414,673.65],[20240415,673.09],[20240416,662.71],[20240417,662.72],[20240418,663.79],[20240419,660.59],[20240420,660.59],[20240421,660.59],[20240422,664.41],[20240423,671.9],[20240424,670.11],[20240425,665.95],[20240426,672.21],[20240427,672.21],[20240428,672.21],[20240429,677.56],[20240430,674.78],[20240501,674.3],[20240502,674.47],[20240503,679.8],[20240504,679.8],[20240505,679.8],[20240506,682.22],[20240507,688.5],[20240508,690.38],[20240509,691.23],[20240510,695.79],[20240511,695.79],[20240512,695.79],[20240513,695.28],[20240514,698.38],[20240515,704.65],[20240516,705.87],[20240517,704.26],[20240518,704.26],[20240519,704.26],[20240520,707.12],[20240521,706.1],[20240522,705.84],[20240523,706.24],[20240524,706.93],[20240525,706.93],[20240526,706.93],[20240527,708.67],[20240528,707.03],[20240529,697.3],[20240530,702.9],[20240531,703.38],[20240601,703.38],[20240602,703.38],[20240603,707.25],[20240604,702.97],[20240605,705.62],[20240606,708.67],[20240607,705.79],[20240608,705.79],[20240609,705.79],[20240610,704.54],[20240611,700.51],[20240612,707.57],[20240613,698.96],[20240614,692],[20240615,692],[20240616,692],[20240617,690.34],[20240618,696.31],[20240619,695.58],[20240620,701.2],[20240621,696.36],[20240622,696.36],[20240623,696.36],[20240624,699.88],[20240625,695.58],[20240626,692.56],[20240627,691.65],[20240628,688.99],[20240629,688.99],[20240630,688.99],[20240701,688.63],[20240702,686.86],[20240703,695.11],[20240704,699.2],[20240705,702.46],[20240706,702.46],[20240707,702.46],[20240708,702.19],[20240709,697.42],[20240710,702.56],[20240711,709.03],[20240712,714.09],[20240713,714.09],[20240714,714.09],[20240715,710.33],[20240716,710.33],[20240717,708.28],[20240718,709.5],[20240719,703.06],[20240720,703.06],[20240721,703.06],[20240722,708.06],[20240723,707.13],[20240724,703.87],[20240725,697.12],[20240726,704.87],[20240727,704.87],[20240728,704.87],[20240729,704.41],[20240730,707.92],[20240731,712.98],[20240801,707.1],[20240802,686.33],[20240803,686.33],[20240804,686.33],[20240805,666.41],[20240806,669.04],[20240807,678.53],[20240808,675.07],[20240809,680.65],[20240810,680.65],[20240811,680.65],[20240812,681.27],[20240813,683.65],[20240814,688.28],[20240815,692.31],[20240816,696.53],[20240817,696.53],[20240818,696.53],[20240819,700.11],[20240820,697.35],[20240821,699.2],[20240822,701.12],[20240823,705.4],[20240824,705.4],[20240825,705.4],[20240826,705.23],[20240827,706.31],[20240828,707.68],[20240829,711.04],[20240830,713.66],[20240831,713.66],[20240901,713.66],[20240902,710.62],[20240903,704.85],[20240904,699.55],[20240905,697.69],[20240906,690.32],[20240907,690.32],[20240908,690.32],[20240909,695.1],[20240910,694.61],[20240911,691.5],[20240912,696.36],[20240913,702.87],[20240914,702.87],[20240915,702.87],[20240916,702.85],[20240917,706.05],[20240918,702.6],[20240919,712.85],[20240920,703.73],[20240921,703.73],[20240922,703.73],[20240923,706.06],[20240924,707.56],[20240925,707.73],[20240926,717.56],[20240927,723.72],[20240928,723.72],[20240929,723.72],[20240930,717.11],[20241001,714.66],[20241002,711.18],[20241003,704.67],[20241004,709.56],[20241005,709.56],[20241006,709.56],[20241007,708.03],[20241008,704.04],[20241009,709.33],[20241010,706.32],[20241011,709.11],[20241012,709.11],[20241013,709.11],[20241014,711.23],[20241015,711.24],[20241016,711.16],[20241017,715.7],[20241018,718.33],[20241019,718.33],[20241020,718.33],[20241021,712.26],[20241022,709.87],[20241023,707.96],[20241024,707.43],[20241025,707.21],[20241026,707.21],[20241027,707.21],[20241028,709.88],[20241029,706.52],[20241030,700.5],[20241031,690.6],[20241101,693.18],[20241102,693.18],[20241103,693.18],[20241104,692.79],[20241105,693.5],[20241106,694.23],[20241107,699.68],[20241108,697.95],[20241109,697.95],[20241110,697.95],[20241111,706.35],[20241112,695.27],[20241113,690.42],[20241114,696.78],[20241115,692.67],[20241116,692.67],[20241117,692.67],[20241118,689.71],[20241119,687.08],[20241120,686.24],[20241121,687.73],[20241122,697.22],[20241123,697.22],[20241124,697.22],[20241125,700.8],[20241126,695.7],[20241127,696.4],[20241128,699.71],[20241129,701.45],[20241130,701.45],[20241201,701.45],[20241202,702.4],[20241203,704.64],[20241204,710.69],[20241205,712.75],[20241206,714.17],[20241207,714.17],[20241208,714.17],[20241209,713.81],[20241210,712.16],[20241211,714.39],[20241212,713.1],[20241213,708.06],[20241214,708.06],[20241215,708.06],[20241216,705.29],[20241217,700.33],[20241218,702.07],[20241219,693.13],[20241220,691.48],[20241221,691.48],[20241222,691.48],[20241223,692.32],[20241224,694.73],[20241225,694.73],[20241226,694.73],[20241227,696],[20241228,696],[20241229,696],[20241230,693.53],[20241231,696.74],[20250101,696.74],[20250102,699.4],[20250103,698.09],[20250104,698.09],[20250105,698.09],[20250106,701.08],[20250107,700.71],[20250108,692.84],[20250109,691.53],[20250110,686.42],[20250111,686.42],[20250112,686.42],[20250113,680.51],[20250114,681.02],[20250115,692.67],[20250116,698.83],[20250117,703.47],[20250118,703.47],[20250119,703.47],[20250120,703.37],[20250121,706.81],[20250122,709.45],[20250123,709.79],[20250124,710.45],[20250125,710.45],[20250126,710.45],[20250127,707.25],[20250128,713.36],[20250129,715.74],[20250130,722.78],[20250131,724.92],[20250201,724.92],[20250202,724.92],[20250203,718.57],[20250204,719.29],[20250205,721.65],[20250206,727.75],[20250207,723.82],[20250208,723.82],[20250209,723.82],[20250210,728.69],[20250211,728.98],[20250212,728.65],[20250213,735.04],[20250214,735.29],[20250215,735.29],[20250216,735.29],[20250217,737.57],[20250218,738.31],[20250219,731.75],[20250220,729.1],[20250221,731.31],[20250222,731.31],[20250223,731.31],[20250224,728.99],[20250225,726.77],[20250226,732.9],[20250227,727.3],[20250228,724.51],[20250301,724.51],[20250302,724.51],[20250303,729.19],[20250304,714.61],[20250305,721.35],[20250306,719.94],[20250307,716.17],[20250308,716.17],[20250309,716.17],[20250310,708.84],[20250311,698.53],[20250312,703.55],[20250313,701.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktienwerte von Unternehmen, die ihren Sitz in Europa haben oder den überwiegenden Teil ihrer wirtschaftlichen Aktivitäten in Europa ausüben und die an europäischen Börsen oder einer anerkannten Börse notiert sind. Zu keinem Zeitpunkt sind weniger als zwei Drittel der Gesamtvermögenswerte des Fonds in solchen Wertpapieren angelegt. Der Fonds dürfte mit etwa 30 bis 50 Titeln recht konzentriert sein und unter den meisten Umständen einen Schwerpunkt bei kleinen und mittleren Werten aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle | 7,80% |
| Grifols | 7,65% |
| Danone | 5,22% |
| Liberty Global | 5,08% |
| Thyssen Krupp | 4,20% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,11% | 16,03% | 18,69% | 15,72% |
| Sharpe Ratio | -0,01 | -0,22 | 0,05 | 0,09 |
| Tracking Error | 8,10% | 6,75% | 7,35% | 6,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,89 | 0,91 | 0,88 |
| Treynor Ratio | -0,12 | -4,00 | 1,11 | 1,53 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Oracle | 7,80% |
| Grifols | 7,65% |
| Danone | 5,22% |
| Liberty Global | 5,08% |
| Thyssen Krupp | 4,20% |
| Corbion | 3,53% |
| Harbour Energy | 3,45% |
| United Internet | 3,45% |
| Vodafone Egypt | 3,36% |
| Continental | 3,18% |
Länderverteilung (10. 11. 2025)
| Deutschland | 30,83% |
| Europa | 12,88% |
| Schweiz | 10,32% |
| Frankreich | 10,13% |
| Großbritannien | 9,94% |
| Spanien | 7,65% |
| Niederlande | 6,66% |
| Kasse | 4,00% |
| Finnland | 2,79% |
| Portugal | 1,97% |
Branchenverteilung (10. 11. 2025)
| Industrie / Investitionsgüter | 15,42% |
| Informationstechnologie | 14,41% |
| Konsumgüter nicht-zyklisch | 13,70% |
| Telekommunikationsdienstleister | 13,53% |
| Grundstoffe | 13,01% |
| Konsumgüter zyklisch | 10,89% |
| Gesundheit / Healthcare | 7,68% |
| Energie | 7,36% |
| Kasse | 4,00% |
Assetverteilung (10. 11. 2025)
| Aktien | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12142KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8614KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4461KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Perpetual Investment Services Europe Limited |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 07.05.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 77,49 Mio. EUR |