Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BKXQ
ISIN: IE0031005543
Aktienfonds All Cap, Großbritannien
Aktueller Preis (10. 11. 2025)
4,50 £
-1,03 £ / -23,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0031005543","name":"JOHCM UK Growth Fund B GBP","currency":"EUR"},"ts":[[20201109,3.74],[20201110,3.94],[20201111,4],[20201112,3.94],[20201113,3.96],[20201116,4.04],[20201117,4.06],[20201118,4.13],[20201119,4.12],[20201120,4.14],[20201123,4.17],[20201124,4.25],[20201125,4.24],[20201126,4.2],[20201127,4.2],[20201130,4.2],[20201201,4.22],[20201202,4.24],[20201203,4.32],[20201204,4.42],[20201207,4.35],[20201208,4.33],[20201209,4.42],[20201210,4.34],[20201211,4.22],[20201214,4.38],[20201215,4.34],[20201216,4.45],[20201217,4.44],[20201218,4.41],[20201221,4.25],[20201222,4.33],[20201223,4.38],[20201224,4.5],[20201230,4.51],[20201231,4.5],[20210104,4.51],[20210105,4.47],[20210106,4.56],[20210107,4.61],[20210108,4.64],[20210111,4.67],[20210112,4.71],[20210113,4.73],[20210114,4.77],[20210115,4.72],[20210118,4.69],[20210119,4.69],[20210120,4.72],[20210121,4.77],[20210122,4.67],[20210125,4.65],[20210126,4.64],[20210127,4.61],[20210128,4.51],[20210129,4.54],[20210201,4.58],[20210202,4.59],[20210203,4.6],[20210204,4.63],[20210205,4.69],[20210208,4.73],[20210209,4.73],[20210210,4.73],[20210211,4.71],[20210212,4.72],[20210215,4.86],[20210216,4.91],[20210217,4.95],[20210218,4.94],[20210219,4.92],[20210222,4.94],[20210223,5.01],[20210224,5.05],[20210225,5.09],[20210226,4.98],[20210301,5.04],[20210302,5.06],[20210303,5.12],[20210304,5.1],[20210305,5.14],[20210308,5.16],[20210309,5.21],[20210310,5.21],[20210311,5.19],[20210312,5.21],[20210315,5.25],[20210316,5.29],[20210318,5.27],[20210319,5.24],[20210322,5.21],[20210323,5.15],[20210324,5.13],[20210325,5.11],[20210326,5.22],[20210329,5.27],[20210330,5.28],[20210331,5.31],[20210401,5.33],[20210406,5.39],[20210407,5.41],[20210408,5.41],[20210409,5.4],[20210412,5.37],[20210413,5.36],[20210414,5.36],[20210415,5.39],[20210416,5.4],[20210419,5.43],[20210420,5.4],[20210421,5.35],[20210422,5.32],[20210423,5.32],[20210426,5.35],[20210427,5.36],[20210428,5.37],[20210429,5.41],[20210430,5.38],[20210504,5.42],[20210505,5.43],[20210506,5.43],[20210507,5.46],[20210510,5.54],[20210511,5.45],[20210512,5.46],[20210513,5.36],[20210514,5.42],[20210517,5.41],[20210518,5.47],[20210519,5.4],[20210520,5.4],[20210521,5.46],[20210524,5.45],[20210525,5.45],[20210526,5.47],[20210527,5.52],[20210528,5.57],[20210601,5.55],[20210602,5.55],[20210603,5.56],[20210604,5.59],[20210608,5.58],[20210609,5.57],[20210610,5.56],[20210611,5.61],[20210614,5.61],[20210615,5.59],[20210616,5.58],[20210617,5.61],[20210618,5.54],[20210621,5.48],[20210622,5.52],[20210623,5.56],[20210624,5.53],[20210625,5.52],[20210628,5.53],[20210629,5.49],[20210630,5.47],[20210701,5.51],[20210702,5.54],[20210705,5.56],[20210706,5.58],[20210707,5.55],[20210708,5.43],[20210709,5.48],[20210712,5.49],[20210713,5.51],[20210714,5.5],[20210715,5.45],[20210716,5.42],[20210719,5.25],[20210720,5.19],[20210721,5.3],[20210722,5.42],[20210723,5.42],[20210726,5.44],[20210727,5.44],[20210728,5.49],[20210729,5.52],[20210730,5.48],[20210803,5.54],[20210804,5.56],[20210805,5.56],[20210806,5.63],[20210809,5.62],[20210810,5.66],[20210811,5.67],[20210812,5.69],[20210813,5.66],[20210816,5.62],[20210817,5.58],[20210818,5.61],[20210819,5.54],[20210820,5.52],[20210823,5.57],[20210824,5.56],[20210825,5.6],[20210826,5.59],[20210827,5.58],[20210831,5.57],[20210901,5.62],[20210902,5.58],[20210903,5.63],[20210906,5.64],[20210907,5.62],[20210908,5.61],[20210909,5.57],[20210910,5.63],[20210913,5.65],[20210914,5.62],[20210915,5.58],[20210916,5.62],[20210917,5.58],[20210920,5.44],[20210921,5.49],[20210922,5.52],[20210923,5.59],[20210924,5.6],[20210927,5.64],[20210928,5.59],[20210929,5.55],[20210930,5.57],[20211001,5.49],[20211004,5.49],[20211005,5.52],[20211006,5.42],[20211007,5.48],[20211008,5.51],[20211011,5.53],[20211012,5.52],[20211013,5.49],[20211014,5.53],[20211015,5.57],[20211018,5.57],[20211019,5.58],[20211020,5.55],[20211021,5.54],[20211022,5.53],[20211026,5.55],[20211027,5.53],[20211028,5.53],[20211029,5.54],[20211101,5.55],[20211102,5.48],[20211103,5.49],[20211104,5.47],[20211105,5.5],[20211108,5.5],[20211109,5.53],[20211110,5.49],[20211111,5.51],[20211112,5.46],[20211115,5.53],[20211116,5.57],[20211117,5.56],[20211118,5.53],[20211119,5.47],[20211122,5.47],[20211123,5.43],[20211124,5.44],[20211125,5.44],[20211126,5.26],[20211129,5.28],[20211130,5.18],[20211201,5.25],[20211202,5.2],[20211203,5.23],[20211206,5.23],[20211207,5.31],[20211208,5.27],[20211209,5.23],[20211210,5.26],[20211213,5.22],[20211214,5.12],[20211215,5.13],[20211216,5.18],[20211217,5.17],[20211220,5.11],[20211221,5.16],[20211222,5.24],[20211223,5.33],[20211224,5.33],[20211230,5.38],[20211231,5.38],[20220104,5.47],[20220105,5.53],[20220106,5.5],[20220107,5.48],[20220110,5.56],[20220111,5.54],[20220112,5.61],[20220113,5.61],[20220114,5.63],[20220117,5.62],[20220118,5.58],[20220119,5.65],[20220120,5.6],[20220121,5.52],[20220124,5.37],[20220125,5.36],[20220126,5.47],[20220127,5.49],[20220128,5.44],[20220131,5.42],[20220201,5.46],[20220202,5.53],[20220203,5.46],[20220204,5.34],[20220207,5.37],[20220208,5.42],[20220209,5.46],[20220210,5.48],[20220211,5.45],[20220214,5.35],[20220215,5.38],[20220216,5.39],[20220217,5.4],[20220218,5.38],[20220221,5.35],[20220222,5.3],[20220223,5.32],[20220224,5.1],[20220225,5.16],[20220228,5.24],[20220301,5.24],[20220302,5.23],[20220303,5.24],[20220304,5],[20220307,4.85],[20220308,4.86],[20220309,4.91],[20220310,4.92],[20220311,5.05],[20220314,5.01],[20220315,4.97],[20220316,5.04],[20220321,5.17],[20220322,5.21],[20220323,5.21],[20220324,5.23],[20220325,5.25],[20220328,5.28],[20220329,5.24],[20220330,5.21],[20220331,5.22],[20220401,5.25],[20220404,5.27],[20220405,5.35],[20220406,5.34],[20220407,5.34],[20220408,5.38],[20220411,5.36],[20220412,5.34],[20220413,5.34],[20220414,5.37],[20220419,5.39],[20220420,5.42],[20220421,5.37],[20220422,5.28],[20220425,5.13],[20220426,5.16],[20220427,5.15],[20220428,5.19],[20220429,5.21],[20220503,5.21],[20220504,5.2],[20220505,5.19],[20220506,5.08],[20220509,4.99],[20220510,4.97],[20220511,5.03],[20220512,4.97],[20220513,5.05],[20220516,5.06],[20220517,5.16],[20220518,5.2],[20220519,5.03],[20220520,5.11],[20220523,5.15],[20220524,5.09],[20220525,5.1],[20220526,5.15],[20220527,5.22],[20220530,5.23],[20220531,5.24],[20220601,5.23],[20220607,5.2],[20220608,5.18],[20220609,5.19],[20220610,5.1],[20220613,4.92],[20220614,4.81],[20220615,4.89],[20220616,4.81],[20220617,4.83],[20220620,4.82],[20220621,4.8],[20220622,4.72],[20220623,4.72],[20220624,4.71],[20220627,4.76],[20220628,4.79],[20220629,4.76],[20220630,4.7],[20220701,4.63],[20220704,4.72],[20220705,4.67],[20220706,4.66],[20220707,4.7],[20220708,4.74],[20220711,4.75],[20220712,4.69],[20220713,4.71],[20220714,4.65],[20220715,4.63],[20220718,4.72],[20220719,4.7],[20220720,4.74],[20220721,4.71],[20220722,4.77],[20220725,4.81],[20220726,4.83],[20220727,4.84],[20220728,4.83],[20220729,4.87],[20220802,4.87],[20220803,4.91],[20220804,4.9],[20220805,4.89],[20220808,4.92],[20220809,4.91],[20220810,4.88],[20220811,4.93],[20220812,4.95],[20220815,4.98],[20220816,5],[20220817,4.99],[20220818,4.97],[20220819,4.94],[20220822,4.93],[20220823,4.88],[20220824,4.84],[20220825,4.89],[20220826,4.87],[20220830,4.79],[20220831,4.67],[20220901,4.6],[20220902,4.61],[20220905,4.62],[20220906,4.71],[20220907,4.66],[20220908,4.65],[20220909,4.7],[20220912,4.75],[20220913,4.75],[20220914,4.69],[20220915,4.66],[20220916,4.61],[20220919,4.59],[20220920,4.59],[20220921,4.61],[20220922,4.58],[20220923,4.42],[20220926,4.28],[20220927,4.28],[20220928,4.15],[20220929,4.19],[20220930,4.22],[20221003,4.28],[20221004,4.39],[20221005,4.38],[20221006,4.35],[20221007,4.39],[20221010,4.35],[20221011,4.29],[20221012,4.24],[20221013,4.28],[20221014,4.33],[20221017,4.36],[20221018,4.39],[20221019,4.34],[20221020,4.31],[20221021,4.22],[20221024,4.31],[20221025,4.29],[20221026,4.36],[20221027,4.39],[20221028,4.36],[20221101,4.46],[20221102,4.47],[20221103,4.37],[20221104,4.42],[20221107,4.48],[20221108,4.48],[20221109,4.47],[20221110,4.47],[20221111,4.62],[20221114,4.64],[20221115,4.67],[20221116,4.65],[20221117,4.63],[20221118,4.68],[20221121,4.7],[20221122,4.75],[20221123,4.81],[20221124,4.88],[20221125,4.89],[20221128,4.84],[20221129,4.89],[20221130,4.89],[20221201,4.96],[20221202,4.94],[20221205,4.98],[20221206,4.9],[20221207,4.87],[20221208,4.86],[20221209,4.86],[20221212,4.85],[20221213,4.87],[20221214,4.86],[20221215,4.85],[20221216,4.71],[20221219,4.74],[20221220,4.69],[20221221,4.72],[20221222,4.77],[20221223,4.75],[20221229,4.73],[20221230,4.74],[20230103,4.81],[20230104,4.83],[20230105,4.85],[20230106,4.91],[20230109,4.95],[20230110,4.94],[20230111,4.93],[20230112,4.98],[20230113,5],[20230116,5.01],[20230117,5.01],[20230118,5.07],[20230119,5],[20230120,5.02],[20230123,5],[20230124,4.97],[20230125,4.99],[20230126,5.01],[20230127,5.03],[20230130,5.06],[20230131,5],[20230201,5.02],[20230202,4.99],[20230203,4.97],[20230207,5.05],[20230208,5.12],[20230209,5.19],[20230210,5.17],[20230213,5.18],[20230214,5.19],[20230215,5.13],[20230216,5.16],[20230217,5.13],[20230220,5.15],[20230221,5.17],[20230222,5.07],[20230223,5.12],[20230224,5.14],[20230227,5.18],[20230228,5.2],[20230301,5.21],[20230302,5.14],[20230303,5.21],[20230306,5.19],[20230307,5.19],[20230308,5.14],[20230309,5.11],[20230310,5.04],[20230313,4.95],[20230314,4.93],[20230315,4.88],[20230316,4.84],[20230320,4.75],[20230321,4.87],[20230322,4.89],[20230323,4.87],[20230324,4.79],[20230327,4.87],[20230328,4.82],[20230329,4.86],[20230330,4.92],[20230331,4.87],[20230404,4.93],[20230405,4.9],[20230406,4.91],[20230411,4.92],[20230412,4.93],[20230413,4.95],[20230414,4.98],[20230417,5],[20230418,5.03],[20230419,5.02],[20230420,5.01],[20230421,4.97],[20230424,4.97],[20230425,4.92],[20230426,4.92],[20230427,4.96],[20230428,4.97],[20230502,5.05],[20230503,5],[20230504,4.97],[20230505,5.07],[20230509,5.06],[20230510,5.07],[20230511,5.06],[20230512,5.04],[20230515,5.05],[20230516,5.05],[20230517,5.05],[20230518,5.04],[20230519,5.08],[20230522,5.09],[20230523,5.1],[20230524,5.02],[20230525,5.03],[20230526,5.03],[20230530,5.06],[20230531,5.01],[20230601,5.02],[20230602,5.07],[20230606,5.08],[20230607,5.14],[20230608,5.14],[20230609,5.13],[20230612,5.17],[20230613,5.18],[20230614,5.25],[20230615,5.19],[20230616,5.24],[20230619,5.19],[20230620,5.25],[20230621,5.2],[20230622,5.14],[20230623,5.15],[20230626,5.1],[20230627,5.06],[20230628,5.06],[20230629,5.04],[20230630,5.09],[20230703,5.11],[20230704,5.16],[20230705,5.17],[20230706,5.12],[20230707,5.08],[20230710,5.04],[20230711,5.06],[20230712,5.09],[20230713,5.1],[20230714,5.11],[20230717,5.09],[20230718,5.08],[20230719,5.1],[20230720,5.16],[20230721,5.16],[20230724,5.18],[20230725,5.19],[20230726,5.22],[20230727,5.22],[20230728,5.24],[20230731,5.22],[20230801,5.24],[20230802,5.18],[20230803,5.13],[20230804,5.16],[20230808,5.14],[20230809,5.19],[20230810,5.18],[20230811,5.15],[20230814,5.15],[20230815,5.11],[20230816,5.12],[20230817,5.12],[20230818,5.06],[20230821,5.06],[20230822,5.06],[20230823,5.03],[20230824,5.05],[20230825,5.04],[20230829,5.07],[20230830,5.12],[20230831,5.12],[20230901,5.14],[20230904,5.13],[20230905,5.11],[20230906,5.09],[20230907,5.09],[20230908,5.08],[20230911,5.12],[20230912,5.12],[20230913,5.1],[20230914,5.15],[20230915,5.21],[20230918,5.16],[20230919,5.14],[20230920,5.16],[20230921,5.11],[20230922,5.13],[20230925,5.07],[20230926,5.03],[20230927,5.05],[20230928,5.04],[20230929,5.05],[20231002,5],[20231003,4.93],[20231004,4.88],[20231005,4.86],[20231006,4.89],[20231009,4.87],[20231010,4.9],[20231011,4.91],[20231012,4.9],[20231013,4.91],[20231016,4.87],[20231017,4.87],[20231018,4.87],[20231019,4.81],[20231020,4.74],[20231023,4.68],[20231024,4.64],[20231025,4.63],[20231026,4.59],[20231027,4.59],[20231031,4.56],[20231101,4.56],[20231102,4.62],[20231103,4.63],[20231106,4.66],[20231107,4.67],[20231108,4.67],[20231109,4.68],[20231110,4.66],[20231113,4.7],[20231114,4.7],[20231115,4.79],[20231116,4.71],[20231117,4.75],[20231120,4.74],[20231121,4.74],[20231122,4.75],[20231123,4.73],[20231124,4.76],[20231127,4.76],[20231128,4.73],[20231129,4.77],[20231130,4.77],[20231201,4.8],[20231204,4.84],[20231205,4.8],[20231206,4.85],[20231207,4.83],[20231208,4.85],[20231211,4.83],[20231212,4.84],[20231213,4.79],[20231214,4.91],[20231215,4.91],[20231218,4.9],[20231219,4.91],[20231220,4.87],[20231221,4.85],[20231222,4.95],[20231228,4.95],[20231229,4.98],[20240102,4.98],[20240103,4.95],[20240104,4.98],[20240105,4.97],[20240108,5],[20240109,5.03],[20240110,4.99],[20240111,4.96],[20240112,4.97],[20240115,4.95],[20240116,4.93],[20240117,4.86],[20240118,4.9],[20240119,4.9],[20240122,4.94],[20240123,4.97],[20240124,4.99],[20240125,4.98],[20240126,5.01],[20240129,5.02],[20240130,5.01],[20240131,5.02],[20240201,5.02],[20240202,5.01],[20240206,4.97],[20240207,5.01],[20240208,5],[20240209,4.97],[20240212,4.97],[20240213,5],[20240214,5],[20240215,4.99],[20240216,5.04],[20240219,5.07],[20240220,5.04],[20240221,4.95],[20240222,5.04],[20240223,5.07],[20240226,5.04],[20240227,5.05],[20240228,5.03],[20240229,5.04],[20240301,5.03],[20240304,5.06],[20240305,5.03],[20240306,5.06],[20240307,5.19],[20240308,5.2],[20240311,5.19],[20240312,5.22],[20240313,5.25],[20240314,5.29],[20240315,5.28],[20240319,5.31],[20240320,5.34],[20240321,5.37],[20240322,5.37],[20240325,5.37],[20240326,5.37],[20240327,5.38],[20240328,5.36],[20240402,5.42],[20240403,5.39],[20240404,5.44],[20240405,5.43],[20240408,5.47],[20240409,5.49],[20240410,5.51],[20240411,5.49],[20240412,5.54],[20240415,5.51],[20240416,5.43],[20240417,5.47],[20240418,5.47],[20240419,5.45],[20240422,5.48],[20240423,5.59],[20240424,5.65],[20240425,5.75],[20240426,5.81],[20240429,5.83],[20240430,5.89],[20240501,5.87],[20240502,5.95],[20240503,5.95],[20240507,5.98],[20240508,5.97],[20240509,5.98],[20240510,6.03],[20240513,6.04],[20240514,6.06],[20240515,6.07],[20240516,6.08],[20240517,6.1],[20240520,6.17],[20240521,6.15],[20240522,6.25],[20240523,6.17],[20240524,6.16],[20240528,6.21],[20240529,6.17],[20240530,6.17],[20240531,6.18],[20240604,6.11],[20240605,6.12],[20240606,6.17],[20240607,6.18],[20240610,6.17],[20240611,6.18],[20240612,6.16],[20240613,6.15],[20240614,6.09],[20240617,6.06],[20240618,6.09],[20240619,6.12],[20240620,6.14],[20240621,6.11],[20240624,6.14],[20240625,6.15],[20240626,6.15],[20240627,6.16],[20240628,6.12],[20240701,6.1],[20240702,6.09],[20240703,6.1],[20240704,6.14],[20240705,6.17],[20240708,6.15],[20240709,6.1],[20240710,6.13],[20240711,6.14],[20240712,6.2],[20240715,6.18],[20240716,6.13],[20240717,6.16],[20240718,6.18],[20240719,6.11],[20240722,6.14],[20240723,6.14],[20240724,6.13],[20240725,6.03],[20240726,6.16],[20240729,6.23],[20240730,6.23],[20240731,6.28],[20240801,6.3],[20240802,6.14],[20240806,5.87],[20240807,5.95],[20240808,5.91],[20240809,6.03],[20240812,6.06],[20240813,6.08],[20240814,6.12],[20240815,6.15],[20240816,6.23],[20240819,6.21],[20240820,6.23],[20240821,6.18],[20240822,6.21],[20240823,6.22],[20240827,6.28],[20240828,6.26],[20240829,6.27],[20240830,6.3],[20240902,6.24],[20240903,6.2],[20240904,6.12],[20240905,6.18],[20240906,6.13],[20240909,6.11],[20240910,6.08],[20240911,6.07],[20240912,6.1],[20240913,6.1],[20240916,6.14],[20240917,6.19],[20240918,6.16],[20240919,6.25],[20240920,6.28],[20240923,6.2],[20240924,6.27],[20240925,6.22],[20240926,6.23],[20240927,6.27],[20240930,6.24],[20241001,6.27],[20241002,6.24],[20241003,6.17],[20241004,6.17],[20241007,6.24],[20241008,6.19],[20241009,6.2],[20241010,6.21],[20241011,6.23],[20241014,6.22],[20241015,6.24],[20241016,6.23],[20241017,6.3],[20241018,6.3],[20241021,6.24],[20241022,6.19],[20241023,6.2],[20241024,6.23],[20241025,6.15],[20241029,6.16],[20241030,6.09],[20241031,6.09],[20241101,6.11],[20241104,6.15],[20241105,6.15],[20241106,6.24],[20241107,6.17],[20241108,6.14],[20241111,6.33],[20241112,6.31],[20241113,6.25],[20241114,6.3],[20241115,6.28],[20241118,6.27],[20241119,6.19],[20241120,6.25],[20241121,6.25],[20241122,6.31],[20241125,6.32],[20241126,6.27],[20241127,6.31],[20241128,6.34],[20241129,6.36],[20241202,6.41],[20241203,6.43],[20241204,6.47],[20241205,6.42],[20241206,6.45],[20241209,6.48],[20241210,6.46],[20241211,6.46],[20241212,6.46],[20241213,6.45],[20241216,6.45],[20241217,6.39],[20241218,6.46],[20241219,6.37],[20241220,6.21],[20241223,6.27],[20241224,6.35],[20241230,6.31],[20241231,6.35],[20250102,6.32],[20250103,6.37],[20250106,6.35],[20250107,6.34],[20250108,6.25],[20250109,6.19],[20250110,6.19],[20250113,6.09],[20250114,6.09],[20250115,6.13],[20250116,6.2],[20250117,6.25],[20250120,6.22],[20250121,6.23],[20250122,6.25],[20250123,6.21],[20250124,6.2],[20250127,6.18],[20250128,6.25],[20250129,6.29],[20250130,6.34],[20250131,6.38],[20250204,6.3],[20250205,6.34],[20250206,6.39],[20250207,6.42],[20250210,6.45],[20250211,6.45],[20250212,6.45],[20250213,6.42],[20250214,6.44],[20250217,6.45],[20250218,6.48],[20250219,6.46],[20250220,6.45],[20250221,6.46],[20250224,6.45],[20250225,6.44],[20250226,6.44],[20250227,6.47],[20250228,6.46],[20250303,6.48],[20250304,6.41],[20250305,6.39],[20250306,6.34],[20250307,6.26],[20250310,6.25],[20250311,6.13],[20250312,6.13],[20250313,6.16],[20250314,6.19],[20250318,6.26],[20250319,6.26],[20250320,6.28],[20250321,6.24],[20250324,6.25],[20250325,6.31],[20250326,6.31],[20250327,6.3],[20250328,6.35],[20250331,6.2],[20250401,6.25],[20250402,6.21],[20250403,6.07],[20250404,5.73],[20250407,5.43],[20250408,5.51],[20250409,5.36],[20250410,5.64],[20250411,5.53],[20250414,5.65],[20250415,5.79],[20250416,5.77],[20250417,5.8],[20250422,5.82],[20250423,5.94],[20250424,5.93],[20250425,6],[20250428,6.02],[20250429,6.02],[20250430,6.02],[20250501,6.02],[20250502,6.05],[20250506,6.15],[20250507,6.1],[20250508,6.19],[20250509,6.21],[20250512,6.32],[20250513,6.41],[20250514,6.43],[20250515,6.42],[20250516,6.5],[20250519,6.48],[20250520,6.57],[20250521,6.59],[20250522,6.61],[20250523,6.68],[20250527,6.68],[20250528,6.67],[20250529,6.68],[20250530,6.71],[20250603,6.69],[20250604,6.7],[20250605,6.78],[20250606,6.8],[20250609,6.84],[20250610,6.85],[20250611,6.82],[20250612,6.75],[20250613,6.75],[20250616,6.78],[20250617,6.77],[20250618,6.73],[20250619,6.69],[20250620,6.7],[20250623,6.64],[20250624,6.72],[20250625,6.68],[20250626,6.72],[20250627,6.78],[20250630,6.78],[20250701,6.73],[20250702,6.76],[20250703,6.73],[20250704,6.73],[20250707,6.78],[20250708,6.75],[20250709,6.78],[20250710,6.82],[20250711,6.74],[20250714,6.78],[20250715,6.77],[20250716,6.82],[20250717,6.84],[20250718,6.89],[20250721,6.88],[20250722,6.89],[20250723,6.95],[20250724,6.96],[20250725,6.91],[20250728,6.92],[20250729,6.91],[20250730,6.92],[20250731,6.92],[20250801,6.82],[20250805,6.88],[20250806,6.86],[20250807,6.89],[20250808,6.89],[20250811,6.88],[20250812,6.92],[20250813,6.9],[20250814,6.93],[20250815,6.92],[20250818,6.9],[20250819,6.92],[20250820,6.85],[20250821,6.82],[20250822,6.91],[20250826,6.88],[20250827,6.88],[20250828,6.91],[20250829,6.85],[20250901,6.81],[20250902,6.76],[20250903,6.76],[20250904,6.8],[20250905,6.77],[20250908,6.82],[20250909,6.83],[20250910,6.85],[20250911,6.87],[20250912,6.9],[20250915,6.92],[20250916,6.87],[20250917,6.84],[20250918,6.86],[20250919,6.92],[20250922,6.91],[20250923,6.96],[20250924,6.95],[20250925,6.93],[20250926,6.94],[20250929,7.04],[20250930,7.01],[20251001,7.08],[20251002,7.09],[20251003,7.11],[20251006,7.14],[20251007,7.11],[20251008,7.12],[20251009,7.11],[20251010,7.06],[20251013,7.03],[20251014,6.95],[20251015,6.99],[20251016,7],[20251017,6.85],[20251020,6.91],[20251021,6.94],[20251022,6.95],[20251023,7],[20251024,6.97],[20251028,7],[20251029,7.02],[20251030,6.98],[20251031,6.99],[20251103,7],[20251104,6.93],[20251105,6.94],[20251106,6.95],[20251107,6.88]]}
{"meta":{"id":"238-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien","currency":"EUR"},"ts":[[20201108,1137.88],[20201109,1192.47],[20201110,1232.68],[20201111,1249.04],[20201112,1238.76],[20201113,1237.09],[20201114,1237.09],[20201115,1237.09],[20201116,1256.82],[20201117,1252.64],[20201118,1260.69],[20201119,1254.62],[20201120,1257.06],[20201121,1257.06],[20201122,1257.06],[20201123,1260.29],[20201124,1272.35],[20201125,1264],[20201126,1255.43],[20201127,1249.63],[20201128,1249.63],[20201129,1249.63],[20201130,1239.96],[20201201,1255.3],[20201202,1255.73],[20201203,1267.86],[20201204,1281.54],[20201205,1281.54],[20201206,1281.54],[20201207,1266.46],[20201208,1262.69],[20201209,1283.49],[20201210,1269.86],[20201211,1241.45],[20201212,1241.45],[20201213,1241.45],[20201214,1269.33],[20201215,1262.84],[20201216,1289.14],[20201217,1289.57],[20201218,1275.97],[20201219,1275.97],[20201220,1275.97],[20201221,1236.55],[20201222,1253.51],[20201223,1269.83],[20201224,1286.71],[20201225,1286.71],[20201226,1286.71],[20201227,1286.71],[20201228,1285.71],[20201229,1299.3],[20201230,1300.11],[20201231,1287.26],[20210101,1287.26],[20210102,1287.26],[20210103,1287.26],[20210104,1301.83],[20210105,1296.48],[20210106,1327.04],[20210107,1336.34],[20210108,1343.74],[20210109,1343.74],[20210110,1343.74],[20210111,1332.46],[20210112,1332.55],[20210113,1336.98],[20210114,1347.68],[20210115,1334.91],[20210116,1334.91],[20210117,1334.91],[20210118,1330.8],[20210119,1329.26],[20210120,1340.33],[20210121,1342.33],[20210122,1325.43],[20210123,1325.43],[20210124,1325.43],[20210125,1319.94],[20210126,1325.71],[20210127,1315.21],[20210128,1300.73],[20210129,1291.4],[20210130,1291.4],[20210131,1291.4],[20210201,1303.76],[20210202,1313.94],[20210203,1317.96],[20210204,1322.45],[20210205,1326.23],[20210206,1326.23],[20210207,1326.23],[20210208,1330.87],[20210209,1330.44],[20210210,1331.26],[20210211,1329.14],[20210212,1336.14],[20210213,1336.14],[20210214,1336.14],[20210215,1371.75],[20210216,1373.41],[20210217,1370.46],[20210218,1362.67],[20210219,1360.7],[20210220,1360.7],[20210221,1360.7],[20210222,1357.82],[20210223,1367.71],[20210224,1378.85],[20210225,1375.29],[20210226,1341.29],[20210227,1341.29],[20210228,1341.29],[20210301,1362.32],[20210302,1370.72],[20210303,1384.43],[20210304,1382.7],[20210305,1384.62],[20210306,1384.62],[20210307,1384.62],[20210308,1398.91],[20210309,1411.99],[20210310,1407.25],[20210311,1409.22],[20210312,1410.5],[20210313,1410.5],[20210314,1410.5],[20210315,1416.86],[20210316,1425.55],[20210317,1421.72],[20210318,1421.58],[20210319,1410.22],[20210320,1410.22],[20210321,1410.22],[20210322,1405.51],[20210323,1400.91],[20210324,1399.86],[20210325,1400.27],[20210326,1423.38],[20210327,1423.38],[20210328,1423.38],[20210329,1429.85],[20210330,1432.34],[20210331,1430.62],[20210401,1436.12],[20210402,1436.12],[20210403,1436.12],[20210404,1436.12],[20210405,1436.98],[20210406,1448.79],[20210407,1449.27],[20210408,1455.72],[20210409,1450.93],[20210410,1450.93],[20210411,1450.93],[20210412,1446.6],[20210413,1444.62],[20210414,1446.65],[20210415,1460.93],[20210416,1467.27],[20210417,1467.27],[20210418,1467.27],[20210419,1475.37],[20210420,1452.86],[20210421,1452.47],[20210422,1448.96],[20210423,1449.68],[20210424,1449.68],[20210425,1449.68],[20210426,1455.2],[20210427,1452.88],[20210428,1455.65],[20210429,1457.8],[20210430,1455.99],[20210501,1455.99],[20210502,1455.99],[20210503,1456.83],[20210504,1457.79],[20210505,1473.03],[20210506,1476.2],[20210507,1488],[20210508,1488],[20210509,1488],[20210510,1498.49],[20210511,1468.04],[20210512,1476.57],[20210513,1463.93],[20210514,1481.17],[20210515,1481.17],[20210516,1481.17],[20210517,1477.13],[20210518,1483.44],[20210519,1466.24],[20210520,1475.3],[20210521,1486.51],[20210522,1486.51],[20210523,1486.51],[20210524,1484.35],[20210525,1480.03],[20210526,1484.25],[20210527,1487.9],[20210528,1495.82],[20210529,1495.82],[20210530,1495.82],[20210531,1494.43],[20210601,1497.83],[20210602,1501.96],[20210603,1498.42],[20210604,1503.62],[20210605,1503.62],[20210606,1503.62],[20210607,1505.73],[20210608,1503.6],[20210609,1496.77],[20210610,1495.16],[20210611,1512.29],[20210612,1512.29],[20210613,1512.29],[20210614,1512.13],[20210615,1511.15],[20210616,1516.88],[20210617,1517.84],[20210618,1494.39],[20210619,1494.39],[20210620,1494.39],[20210621,1498.71],[20210622,1509.81],[20210623,1510.96],[20210624,1504.99],[20210625,1506.85],[20210626,1506.85],[20210627,1506.85],[20210628,1504.34],[20210629,1501.52],[20210630,1493.26],[20210701,1501.94],[20210702,1511.19],[20210703,1511.19],[20210704,1511.19],[20210705,1524.2],[20210706,1522.55],[20210707,1526.51],[20210708,1493.51],[20210709,1513.5],[20210710,1513.5],[20210711,1513.5],[20210712,1518.37],[20210713,1523.67],[20210714,1519.44],[20210715,1504.86],[20210716,1501.29],[20210717,1501.29],[20210718,1501.29],[20210719,1459.02],[20210720,1452.66],[20210721,1481.51],[20210722,1498.45],[20210723,1508.66],[20210724,1508.66],[20210725,1508.66],[20210726,1507.67],[20210727,1502.69],[20210728,1514.05],[20210729,1522.94],[20210730,1512.79],[20210731,1512.79],[20210801,1512.79],[20210802,1517.59],[20210803,1525.52],[20210804,1533.05],[20210805,1536.29],[20210806,1541.7],[20210807,1541.7],[20210808,1541.7],[20210809,1541.09],[20210810,1550.06],[20210811,1560.25],[20210812,1564.22],[20210813,1562.35],[20210814,1562.35],[20210815,1562.35],[20210816,1555.26],[20210817,1550.03],[20210818,1552.49],[20210819,1529.33],[20210820,1530.54],[20210821,1530.54],[20210822,1530.54],[20210823,1539.97],[20210824,1540.58],[20210825,1547.9],[20210826,1543.52],[20210827,1545.04],[20210828,1545.04],[20210829,1545.04],[20210830,1544.89],[20210831,1540.53],[20210901,1549.82],[20210902,1549.46],[20210903,1552.61],[20210904,1552.61],[20210905,1552.61],[20210906,1559.95],[20210907,1547.77],[20210908,1539.31],[20210909,1529.64],[20210910,1537.14],[20210911,1537.14],[20210912,1537.14],[20210913,1544.74],[20210914,1536.14],[20210915,1525.17],[20210916,1536.34],[20210917,1526.01],[20210918,1526.01],[20210919,1526.01],[20210920,1497.56],[20210921,1512.36],[20210922,1526.44],[20210923,1537.99],[20210924,1526.3],[20210925,1526.3],[20210926,1526.3],[20210927,1529.09],[20210928,1506.61],[20210929,1508.99],[20210930,1514.61],[20211001,1506.49],[20211002,1506.49],[20211003,1506.49],[20211004,1506.33],[20211005,1517.51],[20211006,1498.94],[20211007,1515.12],[20211008,1519.05],[20211009,1519.05],[20211010,1519.05],[20211011,1520.88],[20211012,1523.34],[20211013,1525.87],[20211014,1541.41],[20211015,1550.85],[20211016,1550.85],[20211017,1550.85],[20211018,1544.91],[20211019,1551.3],[20211020,1549.04],[20211021,1547.04],[20211022,1549.6],[20211023,1549.6],[20211024,1549.6],[20211025,1550.47],[20211026,1565.15],[20211027,1555.46],[20211028,1558.54],[20211029,1554.71],[20211030,1554.71],[20211031,1554.71],[20211101,1560.05],[20211102,1554.55],[20211103,1555.29],[20211104,1554.65],[20211105,1561.4],[20211106,1561.4],[20211107,1561.4],[20211108,1559.36],[20211109,1558.49],[20211110,1561.66],[20211111,1573.06],[20211112,1572.12],[20211113,1572.12],[20211114,1572.12],[20211115,1576.74],[20211116,1585.98],[20211117,1585.75],[20211118,1582.33],[20211119,1577.09],[20211120,1577.09],[20211121,1577.09],[20211122,1580.22],[20211123,1573.55],[20211124,1577.35],[20211125,1577.59],[20211126,1526.66],[20211127,1526.66],[20211128,1526.66],[20211129,1535.61],[20211130,1511.19],[20211201,1534.41],[20211202,1525.15],[20211203,1529.72],[20211204,1529.72],[20211205,1529.72],[20211206,1541.76],[20211207,1568.75],[20211208,1560.28],[20211209,1553.9],[20211210,1554.99],[20211211,1554.99],[20211212,1554.99],[20211213,1546.62],[20211214,1535.41],[20211215,1531.74],[20211216,1549.04],[20211217,1545.73],[20211218,1545.73],[20211219,1545.73],[20211220,1531.09],[20211221,1548.37],[20211222,1565.91],[20211223,1588.3],[20211224,1589.21],[20211225,1589.21],[20211226,1589.21],[20211227,1589.46],[20211228,1590.27],[20211229,1605.1],[20211230,1606.98],[20211231,1600.7],[20220101,1600.7],[20220102,1600.7],[20220103,1600.44],[20220104,1631.17],[20220105,1634.01],[20220106,1618.39],[20220107,1619.55],[20220108,1619.55],[20220109,1619.55],[20220110,1618.04],[20220111,1621.09],[20220112,1626.69],[20220113,1623.22],[20220114,1619.74],[20220115,1619.74],[20220116,1619.74],[20220117,1629.63],[20220118,1617.68],[20220119,1630.9],[20220120,1628.69],[20220121,1603.06],[20220122,1603.06],[20220123,1603.06],[20220124,1563.85],[20220125,1568.23],[20220126,1591.59],[20220127,1597.97],[20220128,1589.24],[20220129,1589.24],[20220130,1589.24],[20220131,1593.48],[20220201,1600.58],[20220202,1614.42],[20220203,1603.04],[20220204,1567.11],[20220205,1567.11],[20220206,1567.11],[20220207,1571.04],[20220208,1578.43],[20220209,1595.73],[20220210,1600.82],[20220211,1597.96],[20220212,1597.96],[20220213,1597.96],[20220214,1574.53],[20220215,1590.73],[20220216,1586.41],[20220217,1585.22],[20220218,1582.29],[20220219,1582.29],[20220220,1582.29],[20220221,1573.34],[20220222,1566.03],[20220223,1572.26],[20220224,1517.16],[20220225,1549.99],[20220226,1549.99],[20220227,1549.99],[20220228,1555.47],[20220301,1540.89],[20220302,1551.5],[20220303,1533.61],[20220304,1475.57],[20220305,1475.57],[20220306,1475.57],[20220307,1447.31],[20220308,1448.07],[20220309,1481.59],[20220310,1470.68],[20220311,1493.17],[20220312,1493.17],[20220313,1493.17],[20220314,1501.79],[20220315,1495.5],[20220316,1526.74],[20220317,1533.26],[20220318,1544.53],[20220319,1544.53],[20220320,1544.53],[20220321,1557.79],[20220322,1573.46],[20220323,1567.63],[20220324,1565.23],[20220325,1568.54],[20220326,1568.54],[20220327,1568.54],[20220328,1567.03],[20220329,1569.51],[20220330,1561.06],[20220331,1555.73],[20220401,1563.38],[20220402,1563.38],[20220403,1563.38],[20220404,1573.51],[20220405,1586.26],[20220406,1581.79],[20220407,1580.5],[20220408,1594.04],[20220409,1594.04],[20220410,1594.04],[20220411,1585.77],[20220412,1579.88],[20220413,1581.53],[20220414,1592.82],[20220415,1592.82],[20220416,1592.82],[20220417,1592.82],[20220418,1592.68],[20220419,1587.8],[20220420,1595.59],[20220421,1595.96],[20220422,1571.41],[20220423,1571.41],[20220424,1571.41],[20220425,1536.61],[20220426,1544.01],[20220427,1542.31],[20220428,1555.27],[20220429,1566.77],[20220430,1566.77],[20220501,1566.77],[20220502,1566.43],[20220503,1560.74],[20220504,1550.43],[20220505,1537.75],[20220506,1499.29],[20220507,1499.29],[20220508,1499.29],[20220509,1477.51],[20220510,1471.02],[20220511,1486.97],[20220512,1471.46],[20220513,1507.83],[20220514,1507.83],[20220515,1507.83],[20220516,1517.96],[20220517,1544.71],[20220518,1529.42],[20220519,1494.19],[20220520,1519.45],[20220521,1519.45],[20220522,1519.45],[20220523,1534.44],[20220524,1514.92],[20220525,1523.7],[20220526,1533.41],[20220527,1549.84],[20220528,1549.84],[20220529,1549.84],[20220530,1550.54],[20220531,1551.6],[20220601,1540.28],[20220602,1541.18],[20220603,1539.48],[20220604,1539.48],[20220605,1539.48],[20220606,1544.63],[20220607,1543.42],[20220608,1535.91],[20220609,1522.07],[20220610,1501.18],[20220611,1501.18],[20220612,1501.18],[20220613,1456.95],[20220614,1434.86],[20220615,1461.22],[20220616,1432.85],[20220617,1439.6],[20220618,1439.6],[20220619,1439.6],[20220620,1442.69],[20220621,1447.36],[20220622,1432.96],[20220623,1433.47],[20220624,1457.25],[20220625,1457.25],[20220626,1457.25],[20220627,1467.13],[20220628,1476.34],[20220629,1461.62],[20220630,1444.67],[20220701,1431.92],[20220702,1431.92],[20220703,1431.92],[20220704,1452.37],[20220705,1430.21],[20220706,1443.94],[20220707,1467.04],[20220708,1476.57],[20220709,1476.57],[20220710,1476.57],[20220711,1478.88],[20220712,1474.22],[20220713,1475.78],[20220714,1455.69],[20220715,1462.21],[20220716,1462.21],[20220717,1462.21],[20220718,1485.32],[20220719,1488.57],[20220720,1493.94],[20220721,1494.12],[20220722,1507.15],[20220723,1507.15],[20220724,1507.15],[20220725,1513.39],[20220726,1515.25],[20220727,1526.97],[20220728,1537.4],[20220729,1549.97],[20220730,1549.97],[20220731,1549.97],[20220801,1553.8],[20220802,1547.19],[20220803,1552.93],[20220804,1553.86],[20220805,1545.82],[20220806,1545.82],[20220807,1545.82],[20220808,1553.58],[20220809,1545.1],[20220810,1550.82],[20220811,1551.75],[20220812,1554.12],[20220813,1554.12],[20220814,1554.12],[20220815,1561.14],[20220816,1570.66],[20220817,1560.41],[20220818,1559.66],[20220819,1549.3],[20220820,1549.3],[20220821,1549.3],[20220822,1542.21],[20220823,1534.65],[20220824,1528.08],[20220825,1531.33],[20220826,1517.27],[20220827,1517.27],[20220828,1517.27],[20220829,1513.13],[20220830,1489.83],[20220831,1465.43],[20220901,1432.67],[20220902,1446.28],[20220903,1446.28],[20220904,1446.28],[20220905,1448.31],[20220906,1471.15],[20220907,1452.66],[20220908,1450.5],[20220909,1470.34],[20220910,1470.34],[20220911,1470.34],[20220912,1492.52],[20220913,1485.15],[20220914,1460.29],[20220915,1450.72],[20220916,1437.36],[20220917,1437.36],[20220918,1437.36],[20220919,1435.4],[20220920,1422.6],[20220921,1429.95],[20220922,1418.43],[20220923,1371.35],[20220924,1371.35],[20220925,1371.35],[20220926,1348.72],[20220927,1345.34],[20220928,1324.91],[20220929,1317.45],[20220930,1335.24],[20221001,1335.24],[20221002,1335.24],[20221003,1354.54],[20221004,1391.4],[20221005,1381.08],[20221006,1372.1],[20221007,1369.06],[20221008,1369.06],[20221009,1369.06],[20221010,1357.43],[20221011,1343.87],[20221012,1329.61],[20221013,1349.3],[20221014,1359.33],[20221015,1359.33],[20221016,1359.33],[20221017,1377.83],[20221018,1379.49],[20221019,1368.37],[20221020,1363.45],[20221021,1352.76],[20221022,1352.76],[20221023,1352.76],[20221024,1376.72],[20221025,1382.92],[20221026,1403.31],[20221027,1406.01],[20221028,1409.84],[20221029,1409.84],[20221030,1409.84],[20221031,1414.44],[20221101,1430.89],[20221102,1428.4],[20221103,1405.68],[20221104,1428.89],[20221105,1428.89],[20221106,1428.89],[20221107,1439.51],[20221108,1438.32],[20221109,1430.51],[20221110,1458.89],[20221111,1465.41],[20221112,1465.41],[20221113,1465.41],[20221114,1467.21],[20221115,1469.41],[20221116,1460.74],[20221117,1457.9],[20221118,1479.03],[20221119,1479.03],[20221120,1479.03],[20221121,1483.99],[20221122,1498.76],[20221123,1506.28],[20221124,1519.15],[20221125,1520.36],[20221126,1520.36],[20221127,1520.36],[20221128,1502.41],[20221129,1511.14],[20221130,1511.95],[20221201,1530.22],[20221202,1528.17],[20221203,1528.17],[20221204,1528.17],[20221205,1523.1],[20221206,1512.69],[20221207,1502.86],[20221208,1498.44],[20221209,1504.27],[20221210,1504.27],[20221211,1504.27],[20221212,1499.48],[20221213,1513.5],[20221214,1509.23],[20221215,1497.16],[20221216,1457.64],[20221217,1457.64],[20221218,1457.64],[20221219,1463.9],[20221220,1453.45],[20221221,1472.44],[20221222,1468.29],[20221223,1467.71],[20221224,1467.71],[20221225,1467.71],[20221226,1467.71],[20221227,1466.73],[20221228,1473.59],[20221229,1466.1],[20221230,1458.17],[20221231,1458.17],[20230101,1458.17],[20230102,1458.74],[20230103,1485.22],[20230104,1498.55],[20230105,1502.29],[20230106,1508.04],[20230107,1508.04],[20230108,1508.04],[20230109,1517.89],[20230110,1512.72],[20230111,1513.48],[20230112,1525.95],[20230113,1535.31],[20230114,1535.31],[20230115,1535.31],[20230116,1541.13],[20230117,1541.43],[20230118,1555.11],[20230119,1536.02],[20230120,1538.78],[20230121,1538.78],[20230122,1538.78],[20230123,1537.53],[20230124,1530.42],[20230125,1529.95],[20230126,1539.98],[20230127,1544.52],[20230128,1544.52],[20230129,1544.52],[20230130,1543.03],[20230131,1537.82],[20230201,1538.13],[20230202,1542.43],[20230203,1551.46],[20230204,1551.46],[20230205,1551.46],[20230206,1543.64],[20230207,1544.19],[20230208,1558.53],[20230209,1566.3],[20230210,1552.53],[20230211,1552.53],[20230212,1552.53],[20230213,1564.6],[20230214,1572.21],[20230215,1562.42],[20230216,1569.61],[20230217,1565.5],[20230218,1565.5],[20230219,1565.5],[20230220,1568.69],[20230221,1575.83],[20230222,1561.1],[20230223,1566.04],[20230224,1561.76],[20230225,1561.76],[20230226,1561.76],[20230227,1572.4],[20230228,1571.79],[20230301,1563.28],[20230302,1560.42],[20230303,1569.16],[20230304,1569.16],[20230305,1569.16],[20230306,1562.92],[20230307,1558.74],[20230308,1552.42],[20230309,1550.18],[20230310,1532.4],[20230311,1532.4],[20230312,1532.4],[20230313,1494.56],[20230314,1506.34],[20230315,1482.16],[20230316,1483.4],[20230317,1476.25],[20230318,1476.25],[20230319,1476.25],[20230320,1475.02],[20230321,1496.54],[20230322,1500.47],[20230323,1484.91],[20230324,1473.89],[20230325,1473.89],[20230326,1473.89],[20230327,1490.22],[20230328,1484.88],[20230329,1499.5],[20230330,1515.45],[20230331,1521.74],[20230401,1521.74],[20230402,1521.74],[20230403,1527.44],[20230404,1531.81],[20230405,1522.76],[20230406,1537.84],[20230407,1537.81],[20230408,1537.81],[20230409,1537.81],[20230410,1537.94],[20230411,1544.06],[20230412,1547.89],[20230413,1552.44],[20230414,1556.13],[20230415,1556.13],[20230416,1556.13],[20230417,1559.58],[20230418,1566.86],[20230419,1563.8],[20230420,1565.63],[20230421,1561.53],[20230422,1561.53],[20230423,1561.53],[20230424,1565.32],[20230425,1557.71],[20230426,1553.21],[20230427,1558.03],[20230428,1569.75],[20230429,1569.75],[20230430,1569.75],[20230501,1569.72],[20230502,1567.99],[20230503,1556.48],[20230504,1547.66],[20230505,1566.44],[20230506,1566.44],[20230507,1566.44],[20230508,1567.19],[20230509,1569.85],[20230510,1570.8],[20230511,1571.76],[20230512,1571.78],[20230513,1571.78],[20230514,1571.78],[20230515,1576.76],[20230516,1573.46],[20230517,1568.02],[20230518,1573.83],[20230519,1578.15],[20230520,1578.15],[20230521,1578.15],[20230522,1578.17],[20230523,1577.01],[20230524,1546.87],[20230525,1543.01],[20230526,1544.29],[20230527,1544.29],[20230528,1544.29],[20230529,1544.4],[20230530,1545.97],[20230531,1534.02],[20230601,1547.22],[20230602,1565.52],[20230603,1565.52],[20230604,1565.52],[20230605,1564.26],[20230606,1567.17],[20230607,1572.96],[20230608,1568.23],[20230609,1564.01],[20230610,1564.01],[20230611,1564.01],[20230612,1569.1],[20230613,1567.73],[20230614,1578.25],[20230615,1573.7],[20230616,1580.82],[20230617,1580.82],[20230618,1580.82],[20230619,1571.74],[20230620,1559.45],[20230621,1549.76],[20230622,1531.04],[20230623,1532.25],[20230624,1532.25],[20230625,1532.25],[20230626,1522.2],[20230627,1522.29],[20230628,1527.68],[20230629,1521.57],[20230630,1542.12],[20230701,1542.12],[20230702,1542.12],[20230703,1541.47],[20230704,1546.33],[20230705,1532.95],[20230706,1508.86],[20230707,1501.4],[20230708,1501.4],[20230709,1501.4],[20230710,1498.19],[20230711,1510.04],[20230712,1530.68],[20230713,1539],[20230714,1536.47],[20230715,1536.47],[20230716,1536.47],[20230717,1526.06],[20230718,1534.38],[20230719,1551.7],[20230720,1562.67],[20230721,1565.47],[20230722,1565.47],[20230723,1565.47],[20230724,1569.92],[20230725,1577.6],[20230726,1581.54],[20230727,1587.01],[20230728,1587.51],[20230729,1587.51],[20230730,1587.51],[20230731,1583],[20230801,1575.63],[20230802,1553.14],[20230803,1539.98],[20230804,1546.7],[20230805,1546.7],[20230806,1546.7],[20230807,1547.94],[20230808,1546.14],[20230809,1556.31],[20230810,1562.67],[20230811,1548.15],[20230812,1548.15],[20230813,1548.15],[20230814,1547.65],[20230815,1535.54],[20230816,1533.84],[20230817,1529.09],[20230818,1511.9],[20230819,1511.9],[20230820,1511.9],[20230821,1509.85],[20230822,1515.29],[20230823,1517.56],[20230824,1522.26],[20230825,1521.71],[20230826,1521.71],[20230827,1521.71],[20230828,1521.6],[20230829,1540.79],[20230830,1547],[20230831,1548.67],[20230901,1553.52],[20230902,1553.52],[20230903,1553.52],[20230904,1552.35],[20230905,1547.05],[20230906,1538.95],[20230907,1539.22],[20230908,1545.32],[20230909,1545.32],[20230910,1545.32],[20230911,1553.53],[20230912,1554.31],[20230913,1549.69],[20230914,1572.68],[20230915,1587.21],[20230916,1587.21],[20230917,1587.21],[20230918,1568.06],[20230919,1563.44],[20230920,1574.46],[20230921,1563.76],[20230922,1562.84],[20230923,1562.84],[20230924,1562.84],[20230925,1546.01],[20230926,1542.93],[20230927,1540.2],[20230928,1543.25],[20230929,1551.42],[20230930,1551.42],[20231001,1551.42],[20231002,1530.27],[20231003,1512.99],[20231004,1505.76],[20231005,1509.85],[20231006,1519.58],[20231007,1519.58],[20231008,1519.58],[20231009,1516.55],[20231010,1543.61],[20231011,1545.53],[20231012,1549.88],[20231013,1530.79],[20231014,1530.79],[20231015,1530.79],[20231016,1531.4],[20231017,1533.49],[20231018,1521.51],[20231019,1497.77],[20231020,1476.18],[20231021,1476.18],[20231022,1476.18],[20231023,1469.52],[20231024,1471.46],[20231025,1466.71],[20231026,1459.41],[20231027,1455.69],[20231028,1455.69],[20231029,1455.69],[20231030,1458.54],[20231031,1461.86],[20231101,1465.88],[20231102,1490.03],[20231103,1497.35],[20231104,1497.35],[20231105,1497.35],[20231106,1497.9],[20231107,1495.37],[20231108,1493.75],[20231109,1502.99],[20231110,1483.75],[20231111,1483.75],[20231112,1483.75],[20231113,1497.13],[20231114,1505.48],[20231115,1525.72],[20231116,1506.5],[20231117,1520.25],[20231118,1520.25],[20231119,1520.25],[20231120,1516.64],[20231121,1517.01],[20231122,1524.51],[20231123,1525.89],[20231124,1531.78],[20231125,1531.78],[20231126,1531.78],[20231127,1532.27],[20231128,1523.79],[20231129,1529.75],[20231130,1534.3],[20231201,1550.3],[20231202,1550.3],[20231203,1550.3],[20231204,1556.26],[20231205,1553.67],[20231206,1567.09],[20231207,1564.98],[20231208,1572.14],[20231209,1572.14],[20231210,1572.14],[20231211,1573.93],[20231212,1571.48],[20231213,1568.92],[20231214,1600.08],[20231215,1589.83],[20231216,1589.83],[20231217,1589.83],[20231218,1584.57],[20231219,1591],[20231220,1596.91],[20231221,1591.95],[20231222,1597.74],[20231223,1597.74],[20231224,1597.74],[20231225,1597.74],[20231226,1597.67],[20231227,1601.72],[20231228,1596.11],[20231229,1600.59],[20231230,1600.59],[20231231,1600.59],[20240101,1600.59],[20240102,1598.8],[20240103,1589.91],[20240104,1599.61],[20240105,1591.83],[20240106,1591.83],[20240107,1591.83],[20240108,1599.75],[20240109,1603.27],[20240110,1596.92],[20240111,1585.7],[20240112,1591.44],[20240113,1591.44],[20240114,1591.44],[20240115,1585.48],[20240116,1579.87],[20240117,1560.09],[20240118,1565.7],[20240119,1565.38],[20240120,1565.38],[20240121,1565.38],[20240122,1575.87],[20240123,1578.38],[20240124,1584.24],[20240125,1585.9],[20240126,1607.74],[20240127,1607.74],[20240128,1607.74],[20240129,1609.47],[20240130,1609.39],[20240131,1608.77],[20240201,1607],[20240202,1606.63],[20240203,1606.63],[20240204,1606.63],[20240205,1598.39],[20240206,1603.77],[20240207,1602.68],[20240208,1598.26],[20240209,1591.58],[20240210,1591.58],[20240211,1591.58],[20240212,1593.24],[20240213,1586.65],[20240214,1592.91],[20240215,1593.08],[20240216,1613.04],[20240217,1613.04],[20240218,1613.04],[20240219,1619.16],[20240220,1617.31],[20240221,1608.91],[20240222,1618.51],[20240223,1624.39],[20240224,1624.39],[20240225,1624.39],[20240226,1618],[20240227,1614.5],[20240228,1602.28],[20240229,1606.94],[20240301,1617.96],[20240302,1617.96],[20240303,1617.96],[20240304,1612.38],[20240305,1614.14],[20240306,1622.27],[20240307,1634.46],[20240308,1635.96],[20240309,1635.96],[20240310,1635.96],[20240311,1634.48],[20240312,1645.18],[20240313,1644.5],[20240314,1644.96],[20240315,1640.41],[20240316,1640.41],[20240317,1640.41],[20240318,1636.48],[20240319,1634.64],[20240320,1637.25],[20240321,1657.67],[20240322,1666.57],[20240323,1666.57],[20240324,1666.57],[20240325,1661.26],[20240326,1665.41],[20240327,1669.84],[20240328,1680.43],[20240329,1680.46],[20240330,1680.46],[20240331,1680.46],[20240401,1680.41],[20240402,1675.01],[20240403,1665.45],[20240404,1674.57],[20240405,1660.2],[20240406,1660.2],[20240407,1660.2],[20240408,1666.56],[20240409,1669.13],[20240410,1676.23],[20240411,1672.08],[20240412,1682.46],[20240413,1682.46],[20240414,1682.46],[20240415,1675.89],[20240416,1647.81],[20240417,1651.77],[20240418,1651.67],[20240419,1649.19],[20240420,1649.19],[20240421,1649.19],[20240422,1663.49],[20240423,1679.21],[20240424,1679.01],[20240425,1687.17],[20240426,1699.03],[20240427,1699.03],[20240428,1699.03],[20240429,1710.2],[20240430,1710.54],[20240501,1705.66],[20240502,1710.77],[20240503,1721.76],[20240504,1721.76],[20240505,1721.76],[20240506,1722.01],[20240507,1738.39],[20240508,1743.01],[20240509,1748.83],[20240510,1764.59],[20240511,1764.59],[20240512,1764.59],[20240513,1761.29],[20240514,1764.56],[20240515,1775.89],[20240516,1779.66],[20240517,1779.3],[20240518,1779.3],[20240519,1779.3],[20240520,1786.3],[20240521,1783.38],[20240522,1784.35],[20240523,1781.08],[20240524,1775.18],[20240525,1775.18],[20240526,1775.18],[20240527,1776.1],[20240528,1775.54],[20240529,1756.58],[20240530,1764.03],[20240531,1767.43],[20240601,1767.43],[20240602,1767.43],[20240603,1773.08],[20240604,1764.14],[20240605,1769.7],[20240606,1776.56],[20240607,1765.37],[20240608,1765.37],[20240609,1765.37],[20240610,1769.89],[20240611,1763.43],[20240612,1769.43],[20240613,1758.54],[20240614,1752.75],[20240615,1752.75],[20240616,1752.75],[20240617,1747.82],[20240618,1760],[20240619,1764.99],[20240620,1773.11],[20240621,1768.69],[20240622,1768.69],[20240623,1768.69],[20240624,1776.33],[20240625,1773.02],[20240626,1767.58],[20240627,1758.97],[20240628,1756.99],[20240629,1756.99],[20240630,1756.99],[20240701,1750.03],[20240702,1739.65],[20240703,1753.99],[20240704,1769.44],[20240705,1774.91],[20240706,1774.91],[20240707,1774.91],[20240708,1777.04],[20240709,1764.24],[20240710,1773.07],[20240711,1787.08],[20240712,1801.58],[20240713,1801.58],[20240714,1801.58],[20240715,1792.75],[20240716,1787.19],[20240717,1791.03],[20240718,1796.35],[20240719,1783.05],[20240720,1783.05],[20240721,1783.05],[20240722,1793.02],[20240723,1792.11],[20240724,1786.94],[20240725,1775.94],[20240726,1801.61],[20240727,1801.61],[20240728,1801.61],[20240729,1812.89],[20240730,1811.55],[20240731,1825.29],[20240801,1816.23],[20240802,1771.06],[20240803,1771.06],[20240804,1771.06],[20240805,1713.3],[20240806,1707.88],[20240807,1733.71],[20240808,1726.61],[20240809,1747.18],[20240810,1747.18],[20240811,1747.18],[20240812,1756.35],[20240813,1761.26],[20240814,1767.7],[20240815,1782.18],[20240816,1796.36],[20240817,1796.36],[20240818,1796.36],[20240819,1800.12],[20240820,1791.45],[20240821,1791.15],[20240822,1801.72],[20240823,1813.2],[20240824,1813.2],[20240825,1813.2],[20240826,1813.57],[20240827,1823.95],[20240828,1825.04],[20240829,1833.03],[20240830,1837.2],[20240831,1837.2],[20240901,1837.2],[20240902,1830.19],[20240903,1822.07],[20240904,1808.36],[20240905,1810.41],[20240906,1794.55],[20240907,1794.55],[20240908,1794.55],[20240909,1802.88],[20240910,1799.69],[20240911,1793.94],[20240912,1802.28],[20240913,1808.99],[20240914,1808.99],[20240915,1808.99],[20240916,1813.67],[20240917,1822.68],[20240918,1810.33],[20240919,1835.86],[20240920,1817.51],[20240921,1817.51],[20240922,1817.51],[20240923,1821.71],[20240924,1834.17],[20240925,1826.02],[20240926,1836.54],[20240927,1848.28],[20240928,1848.28],[20240929,1848.28],[20240930,1828.33],[20241001,1834.93],[20241002,1827.01],[20241003,1805.24],[20241004,1814.77],[20241005,1814.77],[20241006,1814.77],[20241007,1815.91],[20241008,1799.86],[20241009,1810.6],[20241010,1811.57],[20241011,1812.54],[20241012,1812.54],[20241013,1812.54],[20241014,1818.76],[20241015,1825.38],[20241016,1833.94],[20241017,1852.69],[20241018,1855.17],[20241019,1855.17],[20241020,1855.17],[20241021,1841.11],[20241022,1831.96],[20241023,1830.67],[20241024,1833.41],[20241025,1821.02],[20241026,1821.02],[20241027,1821.02],[20241028,1824.61],[20241029,1823.12],[20241030,1802.43],[20241031,1780.04],[20241101,1787.68],[20241102,1787.68],[20241103,1787.68],[20241104,1793.85],[20241105,1792.62],[20241106,1812.09],[20241107,1807.18],[20241108,1791.91],[20241109,1791.91],[20241110,1791.91],[20241111,1819.49],[20241112,1794.61],[20241113,1777.29],[20241114,1794.31],[20241115,1788.28],[20241116,1788.28],[20241117,1788.28],[20241118,1789.4],[20241119,1785.1],[20241120,1790.37],[20241121,1798],[20241122,1825.02],[20241123,1825.02],[20241124,1825.02],[20241125,1828.94],[20241126,1824.4],[20241127,1827.02],[20241128,1838.45],[20241129,1840.83],[20241130,1840.83],[20241201,1840.83],[20241202,1851.25],[20241203,1856.88],[20241204,1862.48],[20241205,1865.83],[20241206,1863.1],[20241207,1863.1],[20241208,1863.1],[20241209,1868.91],[20241210,1862.19],[20241211,1866.03],[20241212,1866.76],[20241213,1852.03],[20241214,1852.03],[20241215,1852.03],[20241216,1844.63],[20241217,1833.53],[20241218,1836.97],[20241219,1816.75],[20241220,1799.32],[20241221,1799.32],[20241222,1799.32],[20241223,1805.99],[20241224,1817.44],[20241225,1817.44],[20241226,1817.56],[20241227,1814.08],[20241228,1814.08],[20241229,1814.08],[20241230,1810.76],[20241231,1822.68],[20250101,1822.68],[20250102,1826.48],[20250103,1827.65],[20250104,1827.65],[20250105,1827.65],[20250106,1828.21],[20250107,1825.07],[20250108,1806.3],[20250109,1802.91],[20250110,1791.39],[20250111,1791.39],[20250112,1791.39],[20250113,1772.47],[20250114,1767.88],[20250115,1791.03],[20250116,1811.97],[20250117,1832],[20250118,1832],[20250119,1832],[20250120,1829.78],[20250121,1837.18],[20250122,1842.81],[20250123,1842.25],[20250124,1839.11],[20250125,1839.11],[20250126,1839.11],[20250127,1840.42],[20250128,1859.43],[20250129,1868.36],[20250130,1883.52],[20250131,1893.76],[20250201,1893.76],[20250202,1893.76],[20250203,1883.34],[20250204,1879.55],[20250205,1889.84],[20250206,1901.64],[20250207,1898.85],[20250208,1898.85],[20250209,1898.85],[20250210,1912.62],[20250211,1912.3],[20250212,1916.49],[20250213,1912.22],[20250214,1912.89],[20250215,1912.89],[20250216,1912.89],[20250217,1916.69],[20250218,1918.92],[20250219,1909.4],[20250220,1906.07],[20250221,1909.5],[20250222,1909.5],[20250223,1909.5],[20250224,1904.29],[20250225,1904.46],[20250226,1918.66],[20250227,1918.77],[20250228,1926.06],[20250301,1926.06],[20250302,1926.06],[20250303,1936],[20250304,1909.79],[20250305,1896.66],[20250306,1880.39],[20250307,1870.23],[20250308,1870.23],[20250309,1870.23],[20250310,1865.15],[20250311,1833.97],[20250312,1842.35],[20250313,1843.31],[20250314,1850.74],[20250315,1850.74],[20250316,1850.74],[20250317,1859.97],[20250318,1867.67],[20250319,1867.14],[20250320,1876.82],[20250321,1862.77],[20250322,1862.77],[20250323,1862.77],[20250324,1864.53],[20250325,1876.98],[20250326,1875.23],[20250327,1875.64],[20250328,1878.26],[20250329,1878.26],[20250330,1878.26],[20250331,1846.85],[20250401,1858.2],[20250402,1853.07],[20250403,1817.52],[20250404,1718.63],[20250405,1718.63],[20250406,1718.63],[20250407,1635.68],[20250408,1668.09],[20250409,1620.03],[20250410,1690.69],[20250411,1673.78],[20250412,1673.78],[20250413,1673.78],[20250414,1712.06],[20250415,1753.82],[20250416,1751.94],[20250417,1751.08],[20250418,1751.03],[20250419,1751.03],[20250420,1751.03],[20250421,1750.58],[20250422,1761.27],[20250423,1786.39],[20250424,1791.86],[20250425,1799.89],[20250426,1799.89],[20250427,1799.89],[20250428,1807.53],[20250429,1818.62],[20250430,1825.49],[20250501,1830.23],[20250502,1843.93],[20250503,1843.93],[20250504,1843.93],[20250505,1845.09],[20250506,1860.14],[20250507,1848.33],[20250508,1863.65],[20250509,1864.44],[20250510,1864.44],[20250511,1864.44],[20250512,1884.86],[20250513,1893.61],[20250514,1891.26],[20250515,1898.2],[20250516,1911.3],[20250517,1911.3],[20250518,1911.3],[20250519,1908.68],[20250520,1933.25],[20250521,1923.9],[20250522,1921.26],[20250523,1929.2],[20250524,1929.2],[20250525,1929.2],[20250526,1929.45],[20250527,1942.07],[20250528,1931.73],[20250529,1934.27],[20250530,1937.71],[20250531,1937.71],[20250601,1937.71],[20250602,1933.27],[20250603,1931.95],[20250604,1939.34],[20250605,1942.89],[20250606,1944.63],[20250607,1944.63],[20250608,1944.63],[20250609,1946.08],[20250610,1947.47],[20250611,1946.68],[20250612,1933.51],[20250613,1929.7],[20250614,1929.7],[20250615,1929.7],[20250616,1934.51],[20250617,1923.64],[20250618,1915.82],[20250619,1910.57],[20250620,1911.27],[20250621,1911.27],[20250622,1911.27],[20250623,1899.19],[20250624,1916.38],[20250625,1908.32],[20250626,1910.82],[20250627,1926.05],[20250628,1926.05],[20250629,1926.05],[20250630,1917.82],[20250701,1906.18],[20250702,1900.23],[20250703,1904.88],[20250704,1900.08],[20250705,1900.08],[20250706,1900.08],[20250707,1906.36],[20250708,1903.32],[20250709,1911.58],[20250710,1925.52],[20250711,1907.45],[20250712,1907.45],[20250713,1907.45],[20250714,1913],[20250715,1909.33],[20250716,1907.58],[20250717,1917.74],[20250718,1920.19],[20250719,1920.19],[20250720,1920.19],[20250721,1924.18],[20250722,1919.35],[20250723,1932.9],[20250724,1947.23],[20250725,1933.11],[20250726,1933.11],[20250727,1933.11],[20250728,1936.24],[20250729,1944.29],[20250730,1945.28],[20250731,1945.91],[20250801,1921.38],[20250802,1921.38],[20250803,1921.38],[20250804,1922.31],[20250805,1932.67],[20250806,1928.22],[20250807,1935.77],[20250808,1933.17],[20250809,1933.17],[20250810,1933.17],[20250811,1938.41],[20250812,1948.58],[20250813,1950.94],[20250814,1962.05],[20250815,1958.58],[20250816,1958.58],[20250817,1958.58],[20250818,1952.81],[20250819,1960.12],[20250820,1970.89],[20250821,1973.08],[20250822,1983.16],[20250823,1983.16],[20250824,1983.16],[20250825,1982.17],[20250826,1973.95],[20250827,1974.77],[20250828,1963.36],[20250829,1949.66],[20250830,1949.66],[20250831,1949.66],[20250901,1950.85],[20250902,1921.16],[20250903,1931.55],[20250904,1948.24],[20250905,1949.26],[20250906,1949.26],[20250907,1949.26],[20250908,1954.75],[20250909,1958.2],[20250910,1956.37],[20250911,1963.33],[20250912,1964.74],[20250913,1964.74],[20250914,1964.74],[20250915,1967.11],[20250916,1948.27],[20250917,1946.41],[20250918,1949.8],[20250919,1941.63],[20250920,1941.63],[20250921,1941.63],[20250922,1936.84],[20250923,1941.06],[20250924,1939.03],[20250925,1928.7],[20250926,1938.92],[20250927,1938.92],[20250928,1938.92],[20250929,1954.57],[20250930,1959.39],[20251001,1983.45],[20251002,1980.91],[20251003,1991.68],[20251004,1991.68],[20251005,1991.68],[20251006,1995.28],[20251007,1991.23],[20251008,2006.93],[20251009,2000.45],[20251010,1986.8],[20251011,1986.8],[20251012,1986.8],[20251013,1993.51],[20251014,1982.57],[20251015,1984.51],[20251016,1990.83],[20251017,1967.04],[20251018,1967.04],[20251019,1967.04],[20251020,1978.39],[20251021,1987.28],[20251022,2005.5],[20251023,2018.75],[20251024,2019.92],[20251025,2019.92],[20251026,2019.92],[20251027,2028.68],[20251028,2020.72],[20251029,2019.86],[20251030,2012.13],[20251031,2005.93],[20251101,2005.93],[20251102,2005.93],[20251103,2002.46],[20251104,1996.67],[20251105,2004.04],[20251106,2002.06],[20251107,1980.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.451,11€ |
| 2022 | 1.204,73€ |
| 2023 | 1.251,81€ |
| 2024 | 1.583,75€ |
| 2025 | 1.870,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,29% |
| 3 M | -0,24% |
| 6 M | 12,68% |
| lfd. Jahr | 8,39% |
| 1 Jahr | 11,51% |
| 3 Jahre | 53,56% |
| 5 Jahre | 92,13% |
| 10 Jahre | 56,87% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 323,15% |
Das Anlageziel des Fonds besteht in der langfristigen Kapitalwertsteigerung der Anlagen, wobei der FTSE All Share Index übertroffen werden soll. Die Anlagepolitik verfolgt das Ziel, Anlagemöglichkeiten ausfindig zu machen, die sich nach Einschätzung des Investmentmanagers bei soliden, gut geführten Unternehmen des Vereinigten Königreichs ergeben, die in der Lage sind, während der gesamten Konjunkturphase Wachstum zu generieren. Der Fonds investiert dabei ausgewogen in Aktien von britischen Unternehmen aus einer breiten Palette an Marktkapitalisierungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BP Plc | 5,01% |
| Rolls-Royce | 3,88% |
| PureTech Health | 3,60% |
| HSBC Holdings | 3,57% |
| Rank Group | 3,47% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 45.1114 | 37.446100 |
| 11.2021 - 11.2022 | -16.9792 | -7.806400 |
| 11.2022 - 11.2023 | 3.9083 | 3.880000 |
| 11.2023 - 11.2024 | 26.5168 | 20.851600 |
| 11.2024 - 11.2025 | 18.1082 | 9.593400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,57% | 15,36% | 18,09% | 19,79% |
| Sharpe Ratio | 0,92 | 0,91 | 0,74 | 0,21 |
| Tracking Error | 8,07% | 8,24% | 8,50% | 8,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,25 | 1,19 | 1,21 |
| Treynor Ratio | 10,75 | 11,22 | 11,23 | 3,39 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| BP Plc | 5,01% |
| Rolls-Royce | 3,88% |
| PureTech Health | 3,60% |
| HSBC Holdings | 3,57% |
| Rank Group | 3,47% |
| AstraZeneca | 3,43% |
| Funding Circle Holdings | 3,33% |
| Renishaw | 3,07% |
| Johnson Matthey | 3,05% |
| Standard Chartered | 3,04% |
Länderverteilung (10. 11. 2025)
| Großbritannien | 98,70% |
| Kasse | 1,30% |
Branchenverteilung (10. 11. 2025)
| Finanzen | 21,34% |
| Technologie | 18,36% |
| Industrie / Investitionsgüter | 14,77% |
| Konsumgüter zyklisch | 8,68% |
| Energie | 8,39% |
| Gesundheit / Healthcare | 8,32% |
| Konsumgüter nicht-zyklisch | 7,31% |
| Grundstoffe | 6,67% |
| Versorger | 2,47% |
| Telekommunikationsdienstleister | 2,39% |
Assetverteilung (10. 11. 2025)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13702KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 411KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10810KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4460KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Perpetual Investment Services Europe Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 06.11.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 184,78 Mio. EUR |