Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QYC
ISIN: IE00BW0DJZ06
Aktienfonds Large Cap, Europa
Aktueller Preis (23. 04. 2024)
0,97 €
-0,21 € / -21,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"J O HAMBRO CAPITAL MANAGEMENT European Concentrated B EUR"},"ts":[[20171129,1.09],[20171130,1.09],[20171201,1.08],[20171204,1.09],[20171205,1.09],[20171206,1.08],[20171207,1.09],[20171208,1.09],[20171211,1.09],[20171212,1.09],[20171213,1.1],[20171214,1.09],[20171215,1.09],[20171218,1.1],[20171219,1.1],[20171220,1.09],[20171221,1.09],[20171222,1.09],[20171225,1.09],[20171226,1.09],[20171227,1.09],[20171228,1.1],[20171229,1.09],[20180101,1.09],[20180102,1.09],[20180103,1.09],[20180104,1.11],[20180105,1.11],[20180108,1.12],[20180109,1.13],[20180110,1.12],[20180111,1.12],[20180112,1.11],[20180115,1.11],[20180116,1.11],[20180117,1.11],[20180118,1.11],[20180119,1.11],[20180122,1.12],[20180123,1.12],[20180124,1.12],[20180125,1.11],[20180126,1.11],[20180129,1.11],[20180130,1.11],[20180131,1.11],[20180201,1.12],[20180202,1.1],[20180205,1.09],[20180206,1.06],[20180207,1.07],[20180208,1.07],[20180209,1.05],[20180212,1.06],[20180213,1.05],[20180214,1.06],[20180215,1.07],[20180216,1.07],[20180219,1.07],[20180220,1.07],[20180221,1.07],[20180222,1.06],[20180223,1.06],[20180226,1.08],[20180227,1.07],[20180228,1.07],[20180301,1.06],[20180302,1.04],[20180305,1.04],[20180306,1.05],[20180307,1.05],[20180308,1.06],[20180309,1.07],[20180312,1.08],[20180313,1.08],[20180314,1.07],[20180315,1.06],[20180316,1.07],[20180320,1.06],[20180321,1.05],[20180322,1.05],[20180323,1.03],[20180326,1.03],[20180327,1.04],[20180328,1.03],[20180329,1.04],[20180403,1.03],[20180404,1.02],[20180405,1.05],[20180406,1.05],[20180409,1.05],[20180410,1.05],[20180411,1.06],[20180412,1.05],[20180413,1.06],[20180416,1.05],[20180417,1.05],[20180418,1.06],[20180419,1.07],[20180420,1.07],[20180423,1.05],[20180424,1.05],[20180425,1.05],[20180426,1.05],[20180427,1.06],[20180430,1.06],[20180501,1.06],[20180502,1.06],[20180503,1.06],[20180504,1.06],[20180508,1.08],[20180509,1.08],[20180510,1.08],[20180511,1.08],[20180514,1.08],[20180515,1.08],[20180516,1.07],[20180517,1.08],[20180518,1.08],[20180522,1.08],[20180523,1.09],[20180524,1.09],[20180525,1.09],[20180529,1.08],[20180530,1.07],[20180531,1.08],[20180601,1.08],[20180605,1.09],[20180606,1.08],[20180607,1.08],[20180608,1.08],[20180611,1.08],[20180612,1.09],[20180613,1.09],[20180614,1.08],[20180615,1.1],[20180618,1.09],[20180619,1.08],[20180620,1.08],[20180621,1.08],[20180622,1.08],[20180625,1.08],[20180626,1.06],[20180627,1.07],[20180628,1.06],[20180629,1.07],[20180702,1.06],[20180703,1.07],[20180704,1.07],[20180705,1.07],[20180706,1.08],[20180709,1.08],[20180710,1.08],[20180711,1.08],[20180712,1.08],[20180713,1.09],[20180716,1.09],[20180717,1.09],[20180718,1.1],[20180719,1.1],[20180720,1.09],[20180723,1.08],[20180724,1.09],[20180725,1.09],[20180726,1.09],[20180727,1.1],[20180730,1.09],[20180731,1.09],[20180801,1.09],[20180802,1.09],[20180803,1.1],[20180807,1.11],[20180808,1.11],[20180809,1.1],[20180810,1.1],[20180813,1.09],[20180814,1.09],[20180815,1.08],[20180816,1.08],[20180817,1.08],[20180820,1.09],[20180821,1.09],[20180822,1.1],[20180823,1.09],[20180824,1.09],[20180828,1.1],[20180829,1.1],[20180830,1.1],[20180831,1.09],[20180903,1.09],[20180904,1.09],[20180905,1.08],[20180906,1.07],[20180907,1.07],[20180910,1.07],[20180911,1.07],[20180912,1.07],[20180913,1.07],[20180914,1.07],[20180917,1.07],[20180918,1.08],[20180919,1.08],[20180920,1.08],[20180921,1.09],[20180924,1.09],[20180925,1.09],[20180926,1.09],[20180927,1.1],[20180928,1.1],[20181001,1.1],[20181002,1.09],[20181003,1.09],[20181004,1.09],[20181005,1.08],[20181008,1.07],[20181009,1.06],[20181010,1.05],[20181011,1.03],[20181012,1.03],[20181015,1.03],[20181016,1.04],[20181017,1.05],[20181018,1.05],[20181019,1.04],[20181022,1.05],[20181023,1.03],[20181024,1.03],[20181025,1.02],[20181026,1.02],[20181030,1.02],[20181031,1.04],[20181101,1.05],[20181102,1.06],[20181105,1.05],[20181106,1.05],[20181107,1.05],[20181108,1.06],[20181109,1.05],[20181112,1.05],[20181113,1.04],[20181114,1.04],[20181115,1.04],[20181116,1.04],[20181119,1.04],[20181120,1.02],[20181121,1.01],[20181122,1.02],[20181123,1.02],[20181126,1.04],[20181127,1.04],[20181128,1.03],[20181129,1.04],[20181130,1.03],[20181203,1.05],[20181204,1.04],[20181205,1.03],[20181206,1.01],[20181207,1.01],[20181210,0.99],[20181211,1],[20181212,1.01],[20181213,1],[20181214,1],[20181217,0.99],[20181218,0.99],[20181219,0.99],[20181220,0.98],[20181221,0.97],[20181224,0.97],[20181228,0.97],[20181231,0.97],[20190102,0.97],[20190103,0.96],[20190104,0.97],[20190107,0.98],[20190108,0.99],[20190109,1],[20190110,0.99],[20190111,1],[20190114,1],[20190115,1],[20190116,1],[20190117,1],[20190118,1.02],[20190121,1.02],[20190122,1.02],[20190123,1.02],[20190124,1.02],[20190125,1.02],[20190128,1.02],[20190129,1.02],[20190130,1.02],[20190131,1.02],[20190201,1.03],[20190204,1.03],[20190205,1.05],[20190206,1.05],[20190207,1.04],[20190208,1.03],[20190211,1.03],[20190212,1.04],[20190213,1.04],[20190214,1.05],[20190215,1.06],[20190218,1.06],[20190219,1.06],[20190220,1.06],[20190221,1.07],[20190222,1.07],[20190225,1.07],[20190226,1.06],[20190227,1.06],[20190228,1.06],[20190301,1.07],[20190304,1.07],[20190305,1.07],[20190306,1.07],[20190307,1.07],[20190308,1.06],[20190311,1.06],[20190312,1.06],[20190313,1.06],[20190314,1.07],[20190315,1.08],[20190319,1.09],[20190320,1.09],[20190321,1.08],[20190322,1.07],[20190325,1.06],[20190326,1.06],[20190327,1.07],[20190328,1.07],[20190329,1.08],[20190401,1.08],[20190402,1.08],[20190403,1.09],[20190404,1.09],[20190405,1.09],[20190408,1.09],[20190409,1.09],[20190410,1.09],[20190411,1.08],[20190412,1.08],[20190415,1.09],[20190416,1.09],[20190417,1.09],[20190418,1.1],[20190423,1.09],[20190424,1.1],[20190425,1.1],[20190426,1.1],[20190429,1.1],[20190430,1.1],[20190501,1.1],[20190502,1.1],[20190503,1.1],[20190507,1.08],[20190508,1.07],[20190509,1.06],[20190510,1.07],[20190513,1.06],[20190514,1.06],[20190515,1.05],[20190516,1.07],[20190517,1.07],[20190520,1.07],[20190521,1.07],[20190522,1.07],[20190523,1.06],[20190524,1.06],[20190528,1.06],[20190529,1.04],[20190530,1.04],[20190531,1.03],[20190604,1.04],[20190605,1.05],[20190606,1.05],[20190607,1.06],[20190610,1.06],[20190611,1.07],[20190612,1.07],[20190613,1.07],[20190614,1.07],[20190617,1.07],[20190618,1.08],[20190619,1.09],[20190620,1.09],[20190621,1.09],[20190624,1.09],[20190625,1.09],[20190626,1.08],[20190627,1.08],[20190628,1.09],[20190701,1.1],[20190702,1.1],[20190703,1.11],[20190704,1.11],[20190705,1.11],[20190708,1.11],[20190709,1.1],[20190710,1.1],[20190711,1.1],[20190712,1.1],[20190715,1.1],[20190716,1.1],[20190717,1.1],[20190718,1.1],[20190719,1.1],[20190722,1.1],[20190723,1.11],[20190724,1.11],[20190725,1.11],[20190726,1.11],[20190729,1.11],[20190730,1.1],[20190731,1.09],[20190801,1.09],[20190802,1.08],[20190806,1.05],[20190807,1.04],[20190808,1.05],[20190809,1.05],[20190812,1.05],[20190813,1.04],[20190814,1.04],[20190815,1.02],[20190816,1.04],[20190819,1.05],[20190820,1.06],[20190821,1.06],[20190822,1.06],[20190823,1.06],[20190827,1.05],[20190828,1.05],[20190829,1.06],[20190830,1.07],[20190902,1.07],[20190903,1.06],[20190904,1.07],[20190905,1.08],[20190906,1.08],[20190909,1.08],[20190910,1.08],[20190911,1.1],[20190912,1.1],[20190913,1.1],[20190916,1.09],[20190917,1.08],[20190918,1.09],[20190919,1.08],[20190920,1.09],[20190923,1.08],[20190924,1.08],[20190925,1.06],[20190926,1.07],[20190927,1.08],[20190930,1.07],[20191001,1.07],[20191002,1.04],[20191003,1.03],[20191004,1.04],[20191007,1.05],[20191008,1.04],[20191009,1.05],[20191010,1.04],[20191011,1.06],[20191014,1.06],[20191015,1.07],[20191016,1.08],[20191017,1.08],[20191018,1.07],[20191021,1.07],[20191022,1.07],[20191023,1.07],[20191024,1.06],[20191025,1.04],[20191029,1.04],[20191030,1.05],[20191031,1.05],[20191101,1.05],[20191104,1.06],[20191105,1.06],[20191106,1.07],[20191107,1.07],[20191108,1.07],[20191111,1.07],[20191112,1.07],[20191113,1.06],[20191114,1.06],[20191115,1.06],[20191118,1.06],[20191119,1.06],[20191120,1.05],[20191121,1.04],[20191122,1.05],[20191125,1.05],[20191126,1.05],[20191127,1.05],[20191128,1.05],[20191129,1.05],[20191202,1.05],[20191203,1.03],[20191204,1.03],[20191205,1.04],[20191206,1.04],[20191209,1.04],[20191210,1.03],[20191211,1.04],[20191212,1.04],[20191213,1.05],[20191216,1.06],[20191217,1.05],[20191218,1.05],[20191219,1.05],[20191220,1.06],[20191223,1.06],[20191224,1.06],[20191230,1.06],[20191231,1.05],[20200102,1.06],[20200103,1.05],[20200106,1.04],[20200107,1.06],[20200108,1.06],[20200109,1.06],[20200110,1.06],[20200113,1.06],[20200114,1.06],[20200115,1.06],[20200116,1.06],[20200117,1.07],[20200120,1.07],[20200121,1.06],[20200122,1.06],[20200123,1.05],[20200124,1.05],[20200127,1.03],[20200128,1.03],[20200129,1.04],[20200130,1.03],[20200131,1.03],[20200203,1.02],[20200204,1.03],[20200205,1.05],[20200206,1.06],[20200207,1.05],[20200210,1.05],[20200211,1.06],[20200212,1.07],[20200213,1.06],[20200214,1.06],[20200217,1.05],[20200218,1.04],[20200219,1.05],[20200220,1.05],[20200221,1.05],[20200224,1.01],[20200225,1],[20200226,0.99],[20200227,0.98],[20200228,0.94],[20200302,0.92],[20200303,0.95],[20200304,0.95],[20200305,0.93],[20200306,0.9],[20200309,0.85],[20200310,0.86],[20200311,0.84],[20200312,0.78],[20200313,0.78],[20200316,0.71],[20200318,0.72],[20200319,0.73],[20200320,0.77],[20200323,0.74],[20200324,0.76],[20200325,0.78],[20200326,0.78],[20200327,0.78],[20200330,0.78],[20200331,0.8],[20200401,0.78],[20200402,0.79],[20200403,0.78],[20200406,0.81],[20200407,0.84],[20200408,0.82],[20200409,0.84],[20200414,0.85],[20200415,0.84],[20200416,0.84],[20200417,0.87],[20200420,0.86],[20200421,0.85],[20200422,0.84],[20200423,0.85],[20200424,0.85],[20200427,0.86],[20200428,0.87],[20200429,0.88],[20200430,0.89],[20200501,0.88],[20200505,0.87],[20200506,0.87],[20200507,0.87],[20200511,0.88],[20200512,0.88],[20200513,0.87],[20200514,0.85],[20200515,0.86],[20200518,0.88],[20200519,0.88],[20200520,0.89],[20200521,0.89],[20200522,0.88],[20200526,0.91],[20200527,0.92],[20200528,0.93],[20200529,0.92],[20200602,0.94],[20200603,0.95],[20200604,0.95],[20200605,0.96],[20200608,0.98],[20200609,0.97],[20200610,0.96],[20200611,0.94],[20200612,0.93],[20200615,0.92],[20200616,0.95],[20200617,0.96],[20200618,0.95],[20200619,0.96],[20200622,0.96],[20200623,0.97],[20200624,0.95],[20200625,0.94],[20200626,0.95],[20200629,0.93],[20200630,0.94],[20200701,0.93],[20200702,0.95],[20200703,0.95],[20200706,0.97],[20200707,0.96],[20200708,0.95],[20200709,0.95],[20200710,0.95],[20200713,0.96],[20200714,0.95],[20200715,0.97],[20200716,0.97],[20200717,0.97],[20200720,0.97],[20200721,0.99],[20200722,0.98],[20200723,0.98],[20200724,0.96],[20200727,0.95],[20200728,0.95],[20200729,0.96],[20200730,0.94],[20200731,0.94],[20200804,0.95],[20200805,0.95],[20200806,0.94],[20200807,0.94],[20200810,0.95],[20200811,0.97],[20200812,0.97],[20200813,0.97],[20200814,0.95],[20200817,0.96],[20200818,0.96],[20200819,0.96],[20200820,0.96],[20200821,0.95],[20200824,0.96],[20200825,0.97],[20200826,0.97],[20200827,0.97],[20200828,0.96],[20200901,0.96],[20200902,0.96],[20200903,0.97],[20200904,0.96],[20200907,0.95],[20200908,0.95],[20200909,0.95],[20200910,0.96],[20200911,0.95],[20200914,0.96],[20200915,0.96],[20200916,0.97],[20200917,0.96],[20200918,0.96],[20200921,0.92],[20200922,0.92],[20200923,0.93],[20200924,0.91],[20200925,0.9],[20200928,0.92],[20200929,0.93],[20200930,0.92],[20201001,0.92],[20201002,0.92],[20201005,0.92],[20201006,0.93],[20201007,0.93],[20201008,0.94],[20201009,0.95],[20201012,0.96],[20201013,0.95],[20201014,0.95],[20201015,0.94],[20201016,0.95],[20201019,0.95],[20201020,0.95],[20201021,0.94],[20201022,0.93],[20201023,0.94],[20201027,0.91],[20201028,0.89],[20201029,0.87],[20201030,0.87],[20201102,0.88],[20201103,0.9],[20201104,0.91],[20201105,0.92],[20201106,0.91],[20201109,0.95],[20201110,0.97],[20201111,0.97],[20201112,0.97],[20201113,0.96],[20201116,0.98],[20201117,0.97],[20201118,0.97],[20201119,0.97],[20201120,0.97],[20201123,0.97],[20201124,0.99],[20201125,0.99],[20201126,0.99],[20201127,0.99],[20201130,0.99],[20201201,0.99],[20201202,0.99],[20201203,0.99],[20201204,1],[20201207,1],[20201208,0.99],[20201209,1],[20201210,1.01],[20201211,0.99],[20201214,1],[20201215,1],[20201216,1.01],[20201217,1.02],[20201218,1.03],[20201221,1],[20201222,1.01],[20201223,1.02],[20201224,1.03],[20201230,1.03],[20201231,1.03],[20210104,1.04],[20210105,1.03],[20210106,1.04],[20210107,1.06],[20210108,1.06],[20210111,1.05],[20210112,1.05],[20210113,1.05],[20210114,1.06],[20210115,1.06],[20210118,1.06],[20210119,1.07],[20210120,1.07],[20210121,1.07],[20210122,1.06],[20210125,1.05],[20210126,1.06],[20210127,1.05],[20210128,1.04],[20210129,1.04],[20210201,1.04],[20210202,1.05],[20210203,1.05],[20210204,1.05],[20210205,1.06],[20210208,1.07],[20210209,1.06],[20210210,1.06],[20210211,1.07],[20210212,1.06],[20210215,1.08],[20210216,1.09],[20210217,1.09],[20210218,1.08],[20210219,1.07],[20210222,1.07],[20210223,1.07],[20210224,1.08],[20210225,1.07],[20210226,1.06],[20210301,1.07],[20210302,1.07],[20210303,1.07],[20210304,1.07],[20210305,1.07],[20210308,1.08],[20210309,1.1],[20210310,1.09],[20210311,1.1],[20210312,1.09],[20210315,1.1],[20210316,1.1],[20210318,1.1],[20210319,1.11],[20210322,1.1],[20210323,1.09],[20210324,1.09],[20210325,1.08],[20210326,1.09],[20210329,1.1],[20210330,1.1],[20210331,1.11],[20210401,1.1],[20210406,1.12],[20210407,1.12],[20210408,1.12],[20210409,1.12],[20210412,1.12],[20210413,1.12],[20210414,1.11],[20210415,1.12],[20210416,1.13],[20210419,1.13],[20210420,1.12],[20210421,1.12],[20210422,1.13],[20210423,1.13],[20210426,1.13],[20210427,1.13],[20210428,1.14],[20210429,1.14],[20210430,1.14],[20210504,1.15],[20210505,1.14],[20210506,1.15],[20210507,1.17],[20210510,1.17],[20210511,1.15],[20210512,1.15],[20210513,1.14],[20210514,1.15],[20210517,1.16],[20210518,1.16],[20210519,1.15],[20210520,1.15],[20210521,1.16],[20210524,1.16],[20210525,1.17],[20210526,1.16],[20210527,1.16],[20210528,1.17],[20210601,1.17],[20210602,1.17],[20210603,1.17],[20210604,1.17],[20210608,1.19],[20210609,1.19],[20210610,1.2],[20210611,1.2],[20210614,1.2],[20210615,1.2],[20210616,1.2],[20210617,1.19],[20210618,1.18],[20210621,1.17],[20210622,1.18],[20210623,1.18],[20210624,1.18],[20210625,1.18],[20210628,1.18],[20210629,1.18],[20210630,1.17],[20210701,1.17],[20210702,1.18],[20210705,1.18],[20210706,1.18],[20210707,1.17],[20210708,1.16],[20210709,1.17],[20210712,1.17],[20210713,1.17],[20210714,1.17],[20210715,1.17],[20210716,1.16],[20210719,1.14],[20210720,1.14],[20210721,1.15],[20210722,1.17],[20210723,1.17],[20210726,1.17],[20210727,1.16],[20210728,1.17],[20210729,1.17],[20210730,1.16],[20210803,1.18],[20210804,1.18],[20210805,1.17],[20210806,1.18],[20210809,1.18],[20210810,1.18],[20210811,1.18],[20210812,1.19],[20210813,1.19],[20210816,1.19],[20210817,1.19],[20210818,1.19],[20210819,1.17],[20210820,1.17],[20210823,1.18],[20210824,1.18],[20210825,1.19],[20210826,1.18],[20210827,1.18],[20210831,1.18],[20210901,1.19],[20210902,1.18],[20210903,1.18],[20210906,1.18],[20210907,1.18],[20210908,1.17],[20210909,1.16],[20210910,1.16],[20210913,1.17],[20210914,1.16],[20210915,1.15],[20210916,1.16],[20210917,1.16],[20210920,1.14],[20210921,1.16],[20210922,1.16],[20210923,1.17],[20210924,1.17],[20210927,1.18],[20210928,1.18],[20210929,1.17],[20210930,1.17],[20211001,1.16],[20211004,1.16],[20211005,1.16],[20211006,1.15],[20211007,1.16],[20211008,1.16],[20211011,1.16],[20211012,1.16],[20211013,1.16],[20211014,1.17],[20211015,1.17],[20211018,1.17],[20211019,1.16],[20211020,1.16],[20211021,1.17],[20211022,1.17],[20211026,1.18],[20211027,1.18],[20211028,1.18],[20211029,1.18],[20211101,1.19],[20211102,1.19],[20211103,1.19],[20211104,1.2],[20211105,1.2],[20211108,1.2],[20211109,1.21],[20211110,1.21],[20211111,1.21],[20211112,1.22],[20211115,1.22],[20211116,1.24],[20211117,1.23],[20211118,1.23],[20211119,1.21],[20211122,1.21],[20211123,1.21],[20211124,1.2],[20211125,1.2],[20211126,1.17],[20211129,1.16],[20211130,1.14],[20211201,1.15],[20211202,1.14],[20211203,1.14],[20211206,1.14],[20211207,1.16],[20211208,1.16],[20211209,1.15],[20211210,1.15],[20211213,1.16],[20211214,1.16],[20211215,1.15],[20211216,1.16],[20211217,1.15],[20211220,1.13],[20211221,1.14],[20211222,1.15],[20211223,1.16],[20211224,1.16],[20211230,1.17],[20211231,1.17],[20220104,1.19],[20220105,1.2],[20220106,1.19],[20220107,1.19],[20220110,1.19],[20220111,1.19],[20220112,1.19],[20220113,1.2],[20220114,1.2],[20220117,1.21],[20220118,1.19],[20220119,1.19],[20220120,1.19],[20220121,1.18],[20220124,1.15],[20220125,1.14],[20220126,1.16],[20220127,1.15],[20220128,1.13],[20220131,1.13],[20220201,1.15],[20220202,1.16],[20220203,1.15],[20220204,1.12],[20220207,1.12],[20220208,1.13],[20220209,1.14],[20220210,1.15],[20220211,1.14],[20220214,1.12],[20220215,1.14],[20220216,1.15],[20220217,1.15],[20220218,1.14],[20220221,1.12],[20220222,1.11],[20220223,1.11],[20220224,1.06],[20220225,1.08],[20220228,1.09],[20220301,1.08],[20220302,1.07],[20220303,1.06],[20220304,1.01],[20220307,0.99],[20220308,1],[20220309,1.02],[20220310,1.03],[20220311,1.05],[20220314,1.05],[20220315,1.05],[20220316,1.08],[20220321,1.08],[20220322,1.08],[20220323,1.08],[20220324,1.07],[20220325,1.07],[20220328,1.08],[20220329,1.09],[20220330,1.09],[20220331,1.08],[20220401,1.08],[20220404,1.08],[20220405,1.09],[20220406,1.07],[20220407,1.07],[20220408,1.07],[20220411,1.07],[20220412,1.06],[20220413,1.06],[20220414,1.07],[20220419,1.07],[20220420,1.09],[20220421,1.1],[20220422,1.08],[20220425,1.06],[20220426,1.08],[20220427,1.06],[20220428,1.07],[20220429,1.06],[20220503,1.05],[20220504,1.05],[20220505,1.06],[20220506,1.04],[20220509,1.02],[20220510,1.03],[20220511,1.04],[20220512,1.03],[20220513,1.06],[20220516,1.06],[20220517,1.06],[20220518,1.07],[20220519,1.03],[20220520,1.05],[20220523,1.04],[20220524,1.05],[20220525,1.04],[20220526,1.06],[20220527,1.07],[20220530,1.09],[20220531,1.09],[20220601,1.08],[20220607,1.08],[20220608,1.07],[20220609,1.07],[20220610,1.04],[20220613,1.01],[20220614,1],[20220615,1.02],[20220616,0.99],[20220617,1],[20220620,1],[20220621,1.01],[20220622,0.98],[20220623,0.99],[20220624,0.99],[20220627,1],[20220628,1.02],[20220629,0.99],[20220630,0.98],[20220701,0.98],[20220704,0.99],[20220705,0.98],[20220706,0.98],[20220707,0.99],[20220708,1],[20220711,1],[20220712,0.99],[20220713,0.99],[20220714,0.98],[20220715,0.99],[20220718,1],[20220719,1],[20220720,1.02],[20220721,1.02],[20220722,1.02],[20220725,1.02],[20220726,1.01],[20220727,1.01],[20220728,1.01],[20220729,1.02],[20220802,1.01],[20220803,1.02],[20220804,1.03],[20220805,1.02],[20220808,1.02],[20220809,1.01],[20220810,1.01],[20220811,1.02],[20220812,1.02],[20220815,1.03],[20220816,1.03],[20220817,1.02],[20220818,1.02],[20220819,1.01],[20220822,0.99],[20220823,0.99],[20220824,0.99],[20220825,0.99],[20220826,0.99],[20220830,0.98],[20220831,0.96],[20220901,0.94],[20220902,0.94],[20220905,0.94],[20220906,0.95],[20220907,0.94],[20220908,0.94],[20220909,0.95],[20220912,0.97],[20220913,0.98],[20220914,0.96],[20220915,0.95],[20220916,0.93],[20220919,0.92],[20220920,0.93],[20220921,0.92],[20220922,0.91],[20220923,0.89],[20220926,0.88],[20220927,0.88],[20220928,0.86],[20220929,0.86],[20220930,0.86],[20221003,0.85],[20221004,0.89],[20221005,0.89],[20221006,0.88],[20221007,0.87],[20221010,0.87],[20221011,0.86],[20221012,0.87],[20221013,0.87],[20221014,0.88],[20221017,0.88],[20221018,0.9],[20221019,0.9],[20221020,0.89],[20221021,0.88],[20221024,0.9],[20221025,0.9],[20221026,0.91],[20221027,0.92],[20221028,0.92],[20221101,0.94],[20221102,0.93],[20221103,0.92],[20221104,0.94],[20221107,0.94],[20221108,0.94],[20221109,0.95],[20221110,0.95],[20221111,0.99],[20221114,1],[20221115,1],[20221116,0.99],[20221117,0.98],[20221118,0.99],[20221121,0.98],[20221122,0.99],[20221123,0.99],[20221124,1.01],[20221125,1.01],[20221128,1],[20221129,1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180106,1813.63],[20180107,1813.63],[20180108,1822.37],[20180109,1829.25],[20180110,1825.66],[20180111,1819.75],[20180112,1820.84],[20180113,1820.84],[20180114,1820.84],[20180115,1820.35],[20180116,1822.18],[20180117,1822],[20180118,1824.65],[20180119,1834.31],[20180120,1834.31],[20180121,1834.31],[20180122,1839.87],[20180123,1844.14],[20180124,1837.95],[20180125,1827.6],[20180126,1830.7],[20180127,1830.7],[20180128,1830.7],[20180129,1830.75],[20180130,1818.22],[20180131,1813.4],[20180201,1807.5],[20180202,1785.19],[20180203,1785.19],[20180204,1785.19],[20180205,1757.75],[20180206,1721.86],[20180207,1736.81],[20180208,1724.72],[20180209,1699.33],[20180210,1699.33],[20180211,1699.33],[20180212,1709.79],[20180213,1706.15],[20180214,1715.33],[20180215,1729.23],[20180216,1744.36],[20180217,1744.36],[20180218,1744.36],[20180219,1741.76],[20180220,1745.16],[20180221,1749.06],[20180222,1747.69],[20180223,1751.41],[20180224,1751.41],[20180225,1751.41],[20180226,1759.47],[20180227,1757.19],[20180228,1749.98],[20180301,1729.69],[20180302,1698.16],[20180303,1698.16],[20180304,1698.16],[20180305,1702.2],[20180306,1711.96],[20180307,1714.83],[20180308,1730.18],[20180309,1741.23],[20180310,1741.23],[20180311,1741.23],[20180312,1747.2],[20180313,1738.21],[20180314,1730.61],[20180315,1735.66],[20180316,1741.72],[20180317,1741.72],[20180318,1741.72],[20180319,1730.09],[20180320,1731.17],[20180321,1731.52],[20180322,1712.19],[20180323,1693.94],[20180324,1693.94],[20180325,1693.94],[20180326,1685.68],[20180327,1696.82],[20180328,1701.5],[20180329,1711.28],[20180330,1711.24],[20180331,1711.24],[20180401,1711.24],[20180402,1710.94],[20180403,1706.65],[20180404,1697.97],[20180405,1726.41],[20180406,1733.1],[20180407,1733.1],[20180408,1733.1],[20180409,1734.4],[20180410,1745.52],[20180411,1741.93],[20180412,1747.04],[20180413,1753.5],[20180414,1753.5],[20180415,1753.5],[20180416,1749.67],[20180417,1757.65],[20180418,1764.59],[20180419,1765.55],[20180420,1764.96],[20180421,1764.96],[20180422,1764.96],[20180423,1769.01],[20180424,1772.64],[20180425,1759.63],[20180426,1769.28],[20180427,1778.36],[20180428,1778.36],[20180429,1778.36],[20180430,1782.18],[20180501,1781.97],[20180502,1792.02],[20180503,1787.91],[20180504,1792.61],[20180505,1792.61],[20180506,1792.61],[20180507,1802.89],[20180508,1808.49],[20180509,1818.85],[20180510,1819.09],[20180511,1823.23],[20180512,1823.23],[20180513,1823.23],[20180514,1823.99],[20180515,1825.85],[20180516,1829.01],[20180517,1838.63],[20180518,1840.37],[20180519,1840.37],[20180520,1840.37],[20180521,1841.39],[20180522,1848.01],[20180523,1834.07],[20180524,1826.26],[20180525,1826.06],[20180526,1826.06],[20180527,1826.06],[20180528,1823.16],[20180529,1802.57],[20180530,1802.1],[20180531,1798.87],[20180601,1808.29],[20180602,1808.29],[20180603,1808.29],[20180604,1816.91],[20180605,1816.4],[20180606,1814.57],[20180607,1812.44],[20180608,1807.46],[20180609,1807.46],[20180610,1807.46],[20180611,1816.86],[20180612,1818.51],[20180613,1821.9],[20180614,1833.87],[20180615,1831.68],[20180616,1831.68],[20180617,1831.68],[20180618,1816.97],[20180619,1802.42],[20180620,1804.35],[20180621,1793.93],[20180622,1802.02],[20180623,1802.02],[20180624,1802.02],[20180625,1779.98],[20180626,1772.63],[20180627,1778.75],[20180628,1772.37],[20180629,1779.19],[20180630,1779.19],[20180701,1779.19],[20180702,1770.36],[20180703,1779.14],[20180704,1781.1],[20180705,1786.8],[20180706,1789.52],[20180707,1789.52],[20180708,1789.52],[20180709,1799.99],[20180710,1808.71],[20180711,1794.39],[20180712,1799.43],[20180713,1804.01],[20180714,1804.01],[20180715,1804.01],[20180716,1800.29],[20180717,1802.28],[20180718,1811.69],[20180719,1809.51],[20180720,1805.31],[20180721,1805.31],[20180722,1805.31],[20180723,1800.42],[20180724,1810.72],[20180725,1810.99],[20180726,1819.8],[20180727,1828.75],[20180728,1828.75],[20180729,1828.75],[20180730,1825.9],[20180731,1826.52],[20180801,1820.85],[20180802,1808.18],[20180803,1814.19],[20180804,1814.19],[20180805,1814.19],[20180806,1815.87],[20180807,1822.5],[20180808,1820.08],[20180809,1821.98],[20180810,1808.86],[20180811,1808.86],[20180812,1808.86],[20180813,1802.12],[20180814,1803.05],[20180815,1792.88],[20180816,1786.84],[20180817,1787.28],[20180818,1787.28],[20180819,1787.28],[20180820,1795.15],[20180821,1800.38],[20180822,1800.68],[20180823,1800.2],[20180824,1799.91],[20180825,1799.91],[20180826,1799.91],[20180827,1805.87],[20180828,1809.46],[20180829,1811.9],[20180830,1809.73],[20180831,1797.58],[20180901,1797.58],[20180902,1797.58],[20180903,1795.76],[20180904,1785.29],[20180905,1766.8],[20180906,1754.74],[20180907,1751.27],[20180908,1751.27],[20180909,1751.27],[20180910,1759.11],[20180911,1759.11],[20180912,1766.7],[20180913,1766.74],[20180914,1769.5],[20180915,1769.5],[20180916,1769.5],[20180917,1772.08],[20180918,1774.12],[20180919,1778.05],[20180920,1787.13],[20180921,1796.05],[20180922,1796.05],[20180923,1796.05],[20180924,1790.54],[20180925,1795.24],[20180926,1799.47],[20180927,1803.66],[20180928,1797.28],[20180929,1797.28],[20180930,1797.28],[20181001,1797.54],[20181002,1790.85],[20181003,1792.96],[20181004,1781.38],[20181005,1765.68],[20181006,1765.68],[20181007,1765.68],[20181008,1746.4],[20181009,1742.83],[20181010,1723.25],[20181011,1687.57],[20181012,1682.2],[20181013,1682.2],[20181014,1682.2],[20181015,1679.19],[20181016,1700.16],[20181017,1704.89],[20181018,1697.5],[20181019,1689.92],[20181020,1689.92],[20181021,1689.92],[20181022,1686.27],[20181023,1660.74],[20181024,1654.28],[20181025,1655.32],[20181026,1645.17],[20181027,1645.17],[20181028,1645.17],[20181029,1659.68],[20181030,1659.41],[20181031,1683.76],[20181101,1687.24],[20181102,1701.98],[20181103,1701.98],[20181104,1701.98],[20181105,1699.55],[20181106,1692.67],[20181107,1706.83],[20181108,1712.69],[20181109,1707.13],[20181110,1707.13],[20181111,1707.13],[20181112,1694.37],[20181113,1696],[20181114,1691.87],[20181115,1677.96],[20181116,1672.19],[20181117,1672.19],[20181118,1672.19],[20181119,1662.54],[20181120,1642.15],[20181121,1650.65],[20181122,1646.85],[20181123,1648.34],[20181124,1648.34],[20181125,1648.34],[20181126,1663.94],[20181127,1663.97],[20181128,1665.66],[20181129,1668.95],[20181130,1666.45],[20181201,1666.45],[20181202,1666.45],[20181203,1682.53],[20181204,1674.15],[20181205,1656.85],[20181206,1617.64],[20181207,1618.63],[20181208,1618.63],[20181209,1618.63],[20181210,1597.87],[20181211,1609.14],[20181212,1628.56],[20181213,1631.23],[20181214,1621.57],[20181215,1621.57],[20181216,1621.57],[20181217,1606.99],[20181218,1595.27],[20181219,1593.15],[20181220,1576.19],[20181221,1567.47],[20181222,1567.47],[20181223,1567.47],[20181224,1565.75],[20181225,1565.75],[20181226,1565.66],[20181227,1549.02],[20181228,1566.13],[20181229,1566.13],[20181230,1566.13],[20181231,1567.68],[20190101,1567.68],[20190102,1573.49],[20190103,1562.55],[20190104,1588.41],[20190105,1588.41],[20190106,1588.41],[20190107,1596.49],[20190108,1606.94],[20190109,1616.4],[20190110,1617.99],[20190111,1620.02],[20190112,1620.02],[20190113,1620.02],[20190114,1610.63],[20190115,1615.83],[20190116,1623.23],[20190117,1626.08],[20190118,1646.23],[20190119,1646.23],[20190120,1646.23],[20190121,1648.98],[20190122,1644.53],[20190123,1643.54],[20190124,1645.34],[20190125,1653.07],[20190126,1653.07],[20190127,1653.07],[20190128,1644.48],[20190129,1649.63],[20190130,1655.33],[20190131,1658.74],[20190201,1662.95],[20190202,1662.95],[20190203,1662.95],[20190204,1664.99],[20190205,1681.82],[20190206,1688.54],[20190207,1674.98],[20190208,1662.38],[20190209,1662.38],[20190210,1662.38],[20190211,1668.17],[20190212,1677.23],[20190213,1684.66],[20190214,1684.44],[20190215,1697.28],[20190216,1697.28],[20190217,1697.28],[20190218,1704.5],[20190219,1701.82],[20190220,1708.41],[20190221,1709.15],[20190222,1711.84],[20190223,1711.84],[20190224,1711.84],[20190225,1715.48],[20190226,1718.2],[20190227,1715.16],[20190228,1714.44],[20190301,1723.01],[20190302,1723.01],[20190303,1723.01],[20190304,1727.53],[20190305,1730.28],[20190306,1730.13],[20190307,1724.88],[20190308,1713.14],[20190309,1713.14],[20190310,1713.14],[20190311,1719.27],[20190312,1721.7],[20190313,1728.37],[20190314,1740.77],[20190315,1751.09],[20190316,1751.09],[20190317,1751.09],[20190318,1757.2],[20190319,1765.32],[20190320,1757.55],[20190321,1754.49],[20190322,1741.15],[20190323,1741.15],[20190324,1741.15],[20190325,1729.45],[20190326,1738.9],[20190327,1740.14],[20190328,1741.27],[20190329,1747.31],[20190330,1747.31],[20190331,1747.31],[20190401,1764.19],[20190402,1771.91],[20190403,1784.89],[20190404,1785.07],[20190405,1786],[20190406,1786],[20190407,1786],[20190408,1784.88],[20190409,1780.25],[20190410,1781.6],[20190411,1784.07],[20190412,1785.78],[20190413,1785.78],[20190414,1785.78],[20190415,1789.5],[20190416,1793.7],[20190417,1795.16],[20190418,1798.59],[20190419,1798.9],[20190420,1798.9],[20190421,1798.9],[20190422,1798.98],[20190423,1803.24],[20190424,1805.53],[20190425,1802.86],[20190426,1804.3],[20190427,1804.3],[20190428,1804.3],[20190429,1806.11],[20190430,1806.92],[20190501,1806.98],[20190502,1800.78],[20190503,1804.13],[20190504,1804.13],[20190505,1804.13],[20190506,1792.04],[20190507,1775.19],[20190508,1770.64],[20190509,1760.4],[20190510,1758.06],[20190511,1758.06],[20190512,1758.06],[20190513,1743.4],[20190514,1750.75],[20190515,1758.51],[20190516,1777.36],[20190517,1779.67],[20190518,1779.67],[20190519,1779.67],[20190520,1767.57],[20190521,1771.67],[20190522,1774.13],[20190523,1755.45],[20190524,1759.18],[20190525,1759.18],[20190526,1759.18],[20190527,1763.53],[20190528,1763.14],[20190529,1744.75],[20190530,1747.07],[20190531,1737.57],[20190601,1737.57],[20190602,1737.57],[20190603,1739.87],[20190604,1747.45],[20190605,1755.98],[20190606,1759.67],[20190607,1770.27],[20190608,1770.27],[20190609,1770.27],[20190610,1771.51],[20190611,1787.36],[20190612,1783.36],[20190613,1785.35],[20190614,1779.82],[20190615,1779.82],[20190616,1779.82],[20190617,1777.37],[20190618,1795.9],[20190619,1801.6],[20190620,1805.3],[20190621,1804.65],[20190622,1804.65],[20190623,1804.65],[20190624,1800.93],[20190625,1798.02],[20190626,1795.04],[20190627,1793.98],[20190628,1802.24],[20190629,1802.24],[20190630,1802.24],[20190701,1816.96],[20190702,1823.7],[20190703,1835.36],[20190704,1839.26],[20190705,1830.5],[20190706,1830.5],[20190707,1830.5],[20190708,1826.59],[20190709,1819.42],[20190710,1816.15],[20190711,1815.36],[20190712,1814.52],[20190713,1814.52],[20190714,1814.52],[20190715,1817.11],[20190716,1821.62],[20190717,1819.5],[20190718,1812.6],[20190719,1813.84],[20190720,1813.84],[20190721,1813.84],[20190722,1816.43],[20190723,1828.21],[20190724,1831.29],[20190725,1826.77],[20190726,1826.34],[20190727,1826.34],[20190728,1826.34],[20190729,1827.71],[20190730,1808.19],[20190731,1806.24],[20190801,1812.05],[20190802,1783.5],[20190803,1783.5],[20190804,1783.5],[20190805,1745.36],[20190806,1736.65],[20190807,1737.14],[20190808,1757.94],[20190809,1755.05],[20190810,1755.05],[20190811,1755.05],[20190812,1748.44],[20190813,1751.36],[20190814,1735.84],[20190815,1731.22],[20190816,1739.51],[20190817,1739.51],[20190818,1739.51],[20190819,1757.33],[20190820,1755.24],[20190821,1767.27],[20190822,1765.02],[20190823,1756.07],[20190824,1756.07],[20190825,1756.07],[20190826,1750.09],[20190827,1756.83],[20190828,1753.72],[20190829,1768.06],[20190830,1780.9],[20190831,1780.9],[20190901,1780.9],[20190902,1787],[20190903,1783.08],[20190904,1795.5],[20190905,1806.72],[20190906,1812.36],[20190907,1812.36],[20190908,1812.36],[20190909,1810.18],[20190910,1806.5],[20190911,1819.38],[20190912,1823.67],[20190913,1827.62],[20190914,1827.62],[20190915,1827.62],[20190916,1822.45],[20190917,1819.71],[20190918,1822.51],[20190919,1830.4],[20190920,1835.95],[20190921,1835.95],[20190922,1835.95],[20190923,1826.64],[20190924,1827.07],[20190925,1815.45],[20190926,1825.8],[20190927,1833.87],[20190928,1833.87],[20190929,1833.87],[20190930,1838.8],[20191001,1826.26],[20191002,1786.18],[20191003,1783.15],[20191004,1785.8],[20191005,1785.8],[20191006,1785.8],[20191007,1798.36],[20191008,1787.96],[20191009,1790.49],[20191010,1797.03],[20191011,1827.59],[20191012,1827.59],[20191013,1827.59],[20191014,1828.12],[20191015,1839.85],[20191016,1842.99],[20191017,1844.52],[20191018,1839.91],[20191019,1839.91],[20191020,1839.91],[20191021,1846.17],[20191022,1850.88],[20191023,1851.67],[20191024,1864.81],[20191025,1866.76],[20191026,1866.76],[20191027,1866.76],[20191028,1873],[20191029,1872.42],[20191030,1874.12],[20191031,1866.9],[20191101,1871.3],[20191102,1871.3],[20191103,1871.3],[20191104,1891.37],[20191105,1896.69],[20191106,1900.63],[20191107,1907.01],[20191108,1905.58],[20191109,1905.58],[20191110,1905.58],[20191111,1904.44],[20191112,1909.73],[20191113,1906.84],[20191114,1902.98],[20191115,1906.41],[20191116,1906.41],[20191117,1906.41],[20191118,1908],[20191119,1907.9],[20191120,1897.83],[20191121,1891.76],[20191122,1897.74],[20191123,1897.74],[20191124,1897.74],[20191125,1912.6],[20191126,1915.9],[20191127,1921.55],[20191128,1920.49],[20191129,1915.97],[20191130,1915.97],[20191201,1915.97],[20191202,1896.77],[20191203,1881.2],[20191204,1895.32],[20191205,1899.04],[20191206,1911.61],[20191207,1911.61],[20191208,1911.61],[20191209,1911.75],[20191210,1904.49],[20191211,1907.96],[20191212,1914.49],[20191213,1933.4],[20191214,1933.4],[20191215,1933.4],[20191216,1951.62],[20191217,1945.88],[20191218,1944.46],[20191219,1945.5],[20191220,1957.64],[20191221,1957.64],[20191222,1957.64],[20191223,1960.26],[20191224,1960.77],[20191225,1960.77],[20191226,1960.79],[20191227,1966.98],[20191228,1966.98],[20191229,1966.98],[20191230,1956.41],[20191231,1956.45],[20200101,1956.45],[20200102,1967.18],[20200103,1962.45],[20200104,1962.45],[20200105,1962.45],[20200106,1954.91],[20200107,1958.66],[20200108,1960.78],[20200109,1969.57],[20200110,1970.81],[20200111,1970.81],[20200112,1970.81],[20200113,1969.8],[20200114,1971.47],[20200115,1972.74],[20200116,1974.93],[20200117,1989.59],[20200118,1989.59],[20200119,1989.59],[20200120,1990.38],[20200121,1987.11],[20200122,1988.62],[20200123,1978.32],[20200124,1989.7],[20200125,1989.7],[20200126,1989.7],[20200127,1953.71],[20200128,1957.05],[20200129,1967.44],[20200130,1952.53],[20200131,1936.11],[20200201,1936.11],[20200202,1936.11],[20200203,1935.47],[20200204,1959.71],[20200205,1984.78],[20200206,1994.71],[20200207,1991.69],[20200208,1991.69],[20200209,1991.69],[20200210,1992.33],[20200211,2006.41],[20200212,2017.87],[20200213,2019.03],[20200214,2021.34],[20200215,2021.34],[20200216,2021.34],[20200217,2025.08],[20200218,2020.59],[20200219,2033.55],[20200220,2023.59],[20200221,2012.51],[20200222,2012.51],[20200223,2012.51],[20200224,1947.73],[20200225,1912.4],[20200226,1898.85],[20200227,1850.38],[20200228,1787.24],[20200229,1787.24],[20200301,1787.24],[20200302,1785.35],[20200303,1810.42],[20200304,1832.19],[20200305,1811.6],[20200306,1755.12],[20200307,1755.12],[20200308,1755.12],[20200309,1641.89],[20200310,1625.78],[20200311,1599.92],[20200312,1457.41],[20200313,1454.13],[20200314,1454.13],[20200315,1454.13],[20200316,1372.71],[20200317,1385.84],[20200318,1349.4],[20200319,1364.44],[20200320,1401.39],[20200321,1401.39],[20200322,1401.39],[20200323,1358.45],[20200324,1434.74],[20200325,1483.3],[20200326,1510.8],[20200327,1485.58],[20200328,1485.58],[20200329,1485.58],[20200330,1490.93],[20200331,1518.35],[20200401,1486.94],[20200402,1487.45],[20200403,1480.67],[20200404,1480.67],[20200405,1480.67],[20200406,1523.15],[20200407,1557],[20200408,1555.46],[20200409,1574.43],[20200410,1575],[20200411,1575],[20200412,1575],[20200413,1574.65],[20200414,1590.71],[20200415,1553.97],[20200416,1554.43],[20200417,1585.39],[20200418,1585.39],[20200419,1585.39],[20200420,1594.31],[20200421,1560.56],[20200422,1573.23],[20200423,1586.98],[20200424,1581.44],[20200425,1581.44],[20200426,1581.44],[20200427,1600.53],[20200428,1625.75],[20200429,1646.62],[20200430,1634.81],[20200501,1633.66],[20200502,1633.66],[20200503,1633.66],[20200504,1584.69],[20200505,1601.22],[20200506,1605.74],[20200507,1615.8],[20200508,1629.09],[20200509,1629.09],[20200510,1629.09],[20200511,1627.32],[20200512,1631.33],[20200513,1610.02],[20200514,1578.76],[20200515,1582.55],[20200516,1582.55],[20200517,1582.55],[20200518,1625.76],[20200519,1631.63],[20200520,1641.53],[20200521,1638.98],[20200522,1635.93],[20200523,1635.93],[20200524,1635.93],[20200525,1652.34],[20200526,1673.08],[20200527,1677.84],[20200528,1695.57],[20200529,1685.56],[20200530,1685.56],[20200531,1685.56],[20200601,1688.04],[20200602,1715.57],[20200603,1749.24],[20200604,1749.54],[20200605,1775.71],[20200606,1775.71],[20200607,1775.71],[20200608,1777.3],[20200609,1760.47],[20200610,1754.61],[20200611,1722.97],[20200612,1700.03],[20200613,1700.03],[20200614,1700.03],[20200615,1689.95],[20200616,1728.59],[20200617,1744.28],[20200618,1739.03],[20200619,1744.66],[20200620,1744.66],[20200621,1744.66],[20200622,1737.8],[20200623,1748.55],[20200624,1722.11],[20200625,1720.9],[20200626,1723.12],[20200627,1723.12],[20200628,1723.12],[20200629,1723.06],[20200630,1726.01],[20200701,1730.77],[20200702,1756.1],[20200703,1753.06],[20200704,1753.06],[20200705,1753.06],[20200706,1769.65],[20200707,1763.81],[20200708,1756.99],[20200709,1750.86],[20200710,1755.41],[20200711,1755.41],[20200712,1755.41],[20200713,1769.39],[20200714,1761.39],[20200715,1781.6],[20200716,1779.98],[20200717,1782.67],[20200718,1782.67],[20200719,1782.67],[20200720,1793.27],[20200721,1803.73],[20200722,1792.26],[20200723,1791.92],[20200724,1766.39],[20200725,1766.39],[20200726,1766.39],[20200727,1761.01],[20200728,1763.38],[20200729,1764.1],[20200730,1735.29],[20200731,1722.1],[20200801,1722.1],[20200802,1722.1],[20200803,1739.9],[20200804,1744.53],[20200805,1752.94],[20200806,1744.62],[20200807,1746.71],[20200808,1746.71],[20200809,1746.71],[20200810,1752.64],[20200811,1774.93],[20200812,1790.39],[20200813,1787.33],[20200814,1768.62],[20200815,1768.62],[20200816,1768.62],[20200817,1770.48],[20200818,1767.05],[20200819,1770.47],[20200820,1759.65],[20200821,1757.47],[20200822,1757.47],[20200823,1757.47],[20200824,1777.97],[20200825,1780.21],[20200826,1789.17],[20200827,1785.52],[20200828,1776.16],[20200829,1776.16],[20200830,1776.16],[20200831,1770.18],[20200901,1762.83],[20200902,1784.26],[20200903,1773.77],[20200904,1752.29],[20200905,1752.29],[20200906,1752.29],[20200907,1764.79],[20200908,1754.12],[20200909,1772.87],[20200910,1772.19],[20200911,1772.75],[20200912,1772.75],[20200913,1772.75],[20200914,1775.11],[20200915,1784.11],[20200916,1787.22],[20200917,1784.14],[20200918,1777.88],[20200919,1777.88],[20200920,1777.88],[20200921,1732.76],[20200922,1728.63],[20200923,1738.07],[20200924,1723.51],[20200925,1717.5],[20200926,1717.5],[20200927,1717.5],[20200928,1745.54],[20200929,1744.95],[20200930,1741.94],[20201001,1748.11],[20201002,1748.18],[20201003,1748.18],[20201004,1748.18],[20201005,1760.43],[20201006,1761.91],[20201007,1761.45],[20201008,1770.65],[20201009,1779.75],[20201010,1779.75],[20201011,1779.75],[20201012,1790.84],[20201013,1786.56],[20201014,1783.7],[20201015,1753.16],[20201016,1764.2],[20201017,1764.2],[20201018,1764.2],[20201019,1765],[20201020,1758.79],[20201021,1741.05],[20201022,1733.94],[20201023,1741.47],[20201024,1741.47],[20201025,1741.47],[20201026,1718.05],[20201027,1700.77],[20201028,1658.16],[20201029,1648.81],[20201030,1649.92],[20201031,1649.92],[20201101,1649.92],[20201102,1670.8],[20201103,1703.53],[20201104,1734.62],[20201105,1757.89],[20201106,1757.95],[20201107,1757.95],[20201108,1757.95],[20201109,1803.73],[20201110,1822.13],[20201111,1837.16],[20201112,1831.11],[20201113,1828.63],[20201114,1828.63],[20201115,1828.63],[20201116,1844.25],[20201117,1841.66],[20201118,1849.1],[20201119,1841.3],[20201120,1848.2],[20201121,1848.2],[20201122,1848.2],[20201123,1848.19],[20201124,1856.73],[20201125,1857.81],[20201126,1858.36],[20201127,1864.59],[20201128,1864.59],[20201129,1864.59],[20201130,1857.49],[20201201,1863.05],[20201202,1862.07],[20201203,1859.01],[20201204,1868.52],[20201205,1868.52],[20201206,1868.52],[20201207,1867.15],[20201208,1869.73],[20201209,1877.27],[20201210,1872.79],[20201211,1858.67],[20201212,1858.67],[20201213,1858.67],[20201214,1865.03],[20201215,1868.06],[20201216,1882.97],[20201217,1889.79],[20201218,1887.77],[20201219,1887.77],[20201220,1887.77],[20201221,1849.2],[20201222,1862.8],[20201223,1878.32],[20201224,1878.95],[20201225,1878.95],[20201226,1878.95],[20201227,1878.95],[20201228,1892.2],[20201229,1908.74],[20201230,1907.4],[20201231,1905.48],[20210101,1905.48],[20210102,1905.48],[20210103,1905.48],[20210104,1914.92],[20210105,1910.69],[20210106,1925.52],[20210107,1939.85],[20210108,1953.24],[20210109,1953.24],[20210110,1953.24],[20210111,1945.93],[20210112,1944.53],[20210113,1946.94],[20210114,1956.88],[20210115,1944.67],[20210116,1944.67],[20210117,1944.67],[20210118,1943.31],[20210119,1943.32],[20210120,1952.38],[20210121,1955.53],[20210122,1944.08],[20210123,1944.08],[20210124,1944.08],[20210125,1934.44],[20210126,1941.04],[20210127,1922.54],[20210128,1917.88],[20210129,1896.71],[20210130,1896.71],[20210131,1896.71],[20210201,1909.97],[20210202,1930.18],[20210203,1938.79],[20210204,1945.12],[20210205,1948.49],[20210206,1948.49],[20210207,1948.49],[20210208,1953.37],[20210209,1951.17],[20210210,1949.66],[20210211,1955.32],[20210212,1964.63],[20210213,1964.63],[20210214,1964.63],[20210215,1985.02],[20210216,1989.58],[20210217,1977.33],[20210218,1964.45],[20210219,1968.27],[20210220,1968.27],[20210221,1968.27],[20210222,1959.84],[20210223,1947.09],[20210224,1954.65],[20210225,1954.55],[20210226,1930.69],[20210227,1930.69],[20210228,1930.69],[20210301,1950.98],[20210302,1961],[20210303,1960.24],[20210304,1950.34],[20210305,1940.86],[20210306,1940.86],[20210307,1940.86],[20210308,1962.11],[20210309,1983.38],[20210310,1992.31],[20210311,2003.94],[20210312,2000.61],[20210313,2000.61],[20210314,2000.61],[20210315,2001.08],[20210316,2011.63],[20210317,2007],[20210318,2012.76],[20210319,2004.6],[20210320,2004.6],[20210321,2004.6],[20210322,2005.52],[20210323,2002.85],[20210324,2002.12],[20210325,2001.92],[20210326,2018.32],[20210327,2018.32],[20210328,2018.32],[20210329,2026.12],[20210330,2035.86],[20210331,2036.31],[20210401,2045.63],[20210402,2045.61],[20210403,2045.61],[20210404,2045.61],[20210405,2046.3],[20210406,2059.22],[20210407,2056.52],[20210408,2065],[20210409,2070.29],[20210410,2070.29],[20210411,2070.29],[20210412,2064.51],[20210413,2065.05],[20210414,2067.63],[20210415,2074.72],[20210416,2089.27],[20210417,2089.27],[20210418,2089.27],[20210419,2092.11],[20210420,2067.61],[20210421,2070.98],[20210422,2084.12],[20210423,2083.77],[20210424,2083.77],[20210425,2083.77],[20210426,2087.36],[20210427,2086.54],[20210428,2086.94],[20210429,2085.05],[20210430,2078.32],[20210501,2078.32],[20210502,2078.32],[20210503,2084.65],[20210504,2070.53],[20210505,2091.77],[20210506,2095.06],[20210507,2110.63],[20210508,2110.63],[20210509,2110.63],[20210510,2115.85],[20210511,2084.25],[20210512,2085.66],[20210513,2085.42],[20210514,2102.68],[20210515,2102.68],[20210516,2102.68],[20210517,2108.82],[20210518,2113.13],[20210519,2089.23],[20210520,2105.78],[20210521,2121.16],[20210522,2121.16],[20210523,2121.16],[20210524,2121.54],[20210525,2127.71],[20210526,2127.04],[20210527,2129.38],[20210528,2140.01],[20210529,2140.01],[20210530,2140.01],[20210531,2135],[20210601,2146.65],[20210602,2151.28],[20210603,2151.57],[20210604,2157.42],[20210605,2157.42],[20210606,2157.42],[20210607,2163.43],[20210608,2166.5],[20210609,2166.45],[20210610,2168.54],[20210611,2180.05],[20210612,2180.05],[20210613,2180.05],[20210614,2185.51],[20210615,2188.94],[20210616,2191.3],[20210617,2187.87],[20210618,2166.11],[20210619,2166.11],[20210620,2166.11],[20210621,2168.86],[20210622,2173.82],[20210623,2169.78],[20210624,2178.78],[20210625,2183.48],[20210626,2183.48],[20210627,2183.48],[20210628,2177.65],[20210629,2180.56],[20210630,2167.66],[20210701,2174.63],[20210702,2181.69],[20210703,2181.69],[20210704,2181.69],[20210705,2186.01],[20210706,2181.62],[20210707,2191.91],[20210708,2165.19],[20210709,2182.04],[20210710,2182.04],[20210711,2182.04],[20210712,2196.3],[20210713,2200.98],[20210714,2200.61],[20210715,2189.12],[20210716,2180.78],[20210717,2180.78],[20210718,2180.78],[20210719,2141.61],[20210720,2143.73],[20210721,2169.41],[20210722,2183.61],[20210723,2201.44],[20210724,2201.44],[20210725,2201.44],[20210726,2202.23],[20210727,2192.7],[20210728,2201.28],[20210729,2213.44],[20210730,2207.95],[20210731,2207.95],[20210801,2207.95],[20210802,2216.53],[20210803,2222.71],[20210804,2235.13],[20210805,2244.69],[20210806,2245.76],[20210807,2245.76],[20210808,2245.76],[20210809,2248.37],[20210810,2255.36],[20210811,2263.18],[20210812,2269.88],[20210813,2275.19],[20210814,2275.19],[20210815,2275.19],[20210816,2268.07],[20210817,2270.52],[20210818,2273.4],[20210819,2246.96],[20210820,2249.53],[20210821,2249.53],[20210822,2249.53],[20210823,2263.33],[20210824,2265.53],[20210825,2265.69],[20210826,2259.75],[20210827,2265.8],[20210828,2265.8],[20210829,2265.8],[20210830,2271.01],[20210831,2266.37],[20210901,2272.23],[20210902,2278.9],[20210903,2272.41],[20210904,2272.41],[20210905,2272.41],[20210906,2281.46],[20210907,2276.92],[20210908,2257.31],[20210909,2251.22],[20210910,2249.97],[20210911,2249.97],[20210912,2249.97],[20210913,2253],[20210914,2252.81],[20210915,2243.76],[20210916,2247.21],[20210917,2234.09],[20210918,2234.09],[20210919,2234.09],[20210920,2194.51],[20210921,2210.67],[20210922,2226.97],[20210923,2249.48],[20210924,2235.07],[20210925,2235.07],[20210926,2235.07],[20210927,2227.43],[20210928,2189.6],[20210929,2191.71],[20210930,2193.12],[20211001,2186.34],[20211002,2186.34],[20211003,2186.34],[20211004,2180.72],[20211005,2194.23],[20211006,2178.09],[20211007,2204],[20211008,2204.63],[20211009,2204.63],[20211010,2204.63],[20211011,2203.03],[20211012,2202.94],[20211013,2214.45],[20211014,2237.76],[20211015,2251.73],[20211016,2251.73],[20211017,2251.73],[20211018,2246.81],[20211019,2250.33],[20211020,2256.26],[20211021,2255.97],[20211022,2266.82],[20211023,2266.82],[20211024,2266.82],[20211025,2269.6],[20211026,2281.1],[20211027,2277.66],[20211028,2281.72],[20211029,2282.04],[20211030,2282.04],[20211031,2282.04],[20211101,2289.28],[20211102,2302.79],[20211103,2312.28],[20211104,2324.29],[20211105,2325.41],[20211106,2325.41],[20211107,2325.41],[20211108,2323.81],[20211109,2321.74],[20211110,2320.08],[20211111,2326.17],[20211112,2331.01],[20211113,2331.01],[20211114,2331.01],[20211115,2336.75],[20211116,2341.28],[20211117,2340.43],[20211118,2334.93],[20211119,2326.38],[20211120,2326.38],[20211121,2326.38],[20211122,2324.22],[20211123,2301.28],[20211124,2295.93],[20211125,2303.82],[20211126,2243.65],[20211127,2243.65],[20211128,2243.65],[20211129,2244.28],[20211130,2230.61],[20211201,2257.11],[20211202,2244.18],[20211203,2235.32],[20211204,2235.32],[20211205,2235.32],[20211206,2249.3],[20211207,2296.32],[20211208,2294.47],[20211209,2292.86],[20211210,2288.74],[20211211,2288.74],[20211212,2288.74],[20211213,2284.44],[20211214,2267.4],[20211215,2266.5],[20211216,2289.24],[20211217,2278.84],[20211218,2278.71],[20211219,2278.71],[20211220,2251.52],[20211221,2272.31],[20211222,2289.86],[20211223,2309.44],[20211224,2308.9],[20211225,2308.9],[20211226,2308.9],[20211227,2320.68],[20211228,2333.37],[20211229,2334.55],[20211230,2337.1],[20211231,2335.66],[20220101,2335.66],[20220102,2335.66],[20220103,2340.21],[20220104,2361.65],[20220105,2364.22],[20220106,2342.98],[20220107,2331.9],[20220108,2331.9],[20220109,2331.9],[20220110,2305.82],[20220111,2316.23],[20220112,2331.51],[20220113,2331.02],[20220114,2313.25],[20220115,2313.25],[20220116,2313.25],[20220117,2320.52],[20220118,2305.29],[20220119,2307.42],[20220120,2312.21],[20220121,2281.14],[20220122,2281.14],[20220123,2281.14],[20220124,2211.08],[20220125,2206.32],[20220126,2237.33],[20220127,2249.38],[20220128,2236.21],[20220129,2236.21],[20220130,2236.21],[20220131,2250.17],[20220201,2273.39],[20220202,2286.81],[20220203,2258.84],[20220204,2228.67],[20220205,2228.67],[20220206,2228.67],[20220207,2232.35],[20220208,2237.68],[20220209,2267.09],[20220210,2266.27],[20220211,2252],[20220212,2252],[20220213,2252],[20220214,2215.52],[20220215,2237.68],[20220216,2241.94],[20220217,2232.47],[20220218,2213.82],[20220219,2213.82],[20220220,2213.82],[20220221,2183.29],[20220222,2175.74],[20220223,2174.68],[20220224,2101.12],[20220225,2151.18],[20220226,2151.18],[20220227,2151.18],[20220228,2150.67],[20220301,2114.28],[20220302,2116.58],[20220303,2096.2],[20220304,2029.27],[20220305,2029.27],[20220306,2029.27],[20220307,1994.24],[20220308,1989.65],[20220309,2056.85],[20220310,2047.7],[20220311,2060.25],[20220312,2060.25],[20220313,2060.25],[20220314,2082.11],[20220315,2080.53],[20220316,2134.39],[20220317,2150.42],[20220318,2164.38],[20220319,2164.38],[20220320,2164.38],[20220321,2171.44],[20220322,2182.77],[20220323,2170.68],[20220324,2162.97],[20220325,2165.24],[20220326,2165.24],[20220327,2165.24],[20220328,2170.39],[20220329,2196.92],[20220330,2193.19],[20220331,2185.4],[20220401,2189.93],[20220402,2189.93],[20220403,2189.93],[20220404,2202.38],[20220405,2204.97],[20220406,2176.93],[20220407,2173.39],[20220408,2191.81],[20220409,2191.81],[20220410,2191.81],[20220411,2187.35],[20220412,2178.18],[20220413,2179.72],[20220414,2188.42],[20220415,2188.81],[20220416,2188.81],[20220417,2188.81],[20220418,2189.17],[20220419,2177.08],[20220420,2193.39],[20220421,2203.33],[20220422,2176.01],[20220423,2176.01],[20220424,2176.01],[20220425,2141.51],[20220426,2125.69],[20220427,2127.52],[20220428,2144.08],[20220429,2156.17],[20220430,2156.17],[20220501,2156.17],[20220502,2137.49],[20220503,2136.36],[20220504,2124.82],[20220505,2114.99],[20220506,2079.58],[20220507,2079.58],[20220508,2079.58],[20220509,2047.46],[20220510,2030.35],[20220511,2051.09],[20220512,2040.01],[20220513,2076.44],[20220514,2076.44],[20220515,2076.44],[20220516,2082],[20220517,2104.4],[20220518,2090.47],[20220519,2058.87],[20220520,2075.65],[20220521,2075.65],[20220522,2075.65],[20220523,2096.02],[20220524,2084.23],[20220525,2085.15],[20220526,2087.56],[20220527,2118.93],[20220528,2118.93],[20220529,2118.93],[20220530,2137.63],[20220531,2126.8],[20220601,2111.52],[20220602,2116.9],[20220603,2117.63],[20220604,2117.63],[20220605,2117.63],[20220606,2121.72],[20220607,2122.68],[20220608,2113.27],[20220609,2090.93],[20220610,2045.56],[20220611,2045.56],[20220612,2045.56],[20220613,1996.09],[20220614,1973.6],[20220615,1988.19],[20220616,1964.49],[20220617,1949.74],[20220618,1949.74],[20220619,1949.74],[20220620,1958.99],[20220621,1972.18],[20220622,1952.61],[20220623,1944.07],[20220624,1977.46],[20220625,1977.46],[20220626,1977.46],[20220627,1994.47],[20220628,2001.14],[20220629,1989.38],[20220630,1963.06],[20220701,1958.49],[20220702,1958.49],[20220703,1958.49],[20220704,1966.86],[20220705,1937.58],[20220706,1953.27],[20220707,1983.61],[20220708,1994.97],[20220709,1994.97],[20220710,1994.97],[20220711,1989.31],[20220712,1990.14],[20220713,1979.27],[20220714,1955.54],[20220715,1974.44],[20220716,1974.44],[20220717,1974.44],[20220718,1998.46],[20220719,2015.15],[20220720,2021.47],[20220721,2025.97],[20220722,2032.84],[20220723,2032.84],[20220724,2032.84],[20220725,2035.88],[20220726,2033.7],[20220727,2041.2],[20220728,2054.79],[20220729,2079.97],[20220730,2079.97],[20220731,2079.97],[20220801,2080.78],[20220802,2071.85],[20220803,2078.62],[20220804,2086.14],[20220805,2075.54],[20220806,2075.54],[20220807,2075.54],[20220808,2081.44],[20220809,2073.76],[20220810,2083.41],[20220811,2092.12],[20220812,2095],[20220813,2095],[20220814,2095],[20220815,2095.31],[20220816,2100.45],[20220817,2086.25],[20220818,2088.43],[20220819,2079.65],[20220820,2079.65],[20220821,2079.65],[20220822,2058.2],[20220823,2049.39],[20220824,2048.74],[20220825,2055.03],[20220826,2033.92],[20220827,2033.92],[20220828,2033.92],[20220829,2013.23],[20220830,2004.49],[20220831,1984.06],[20220901,1955.63],[20220902,1975.61],[20220903,1975.61],[20220904,1975.61],[20220905,1964.55],[20220906,1968.35],[20220907,1960.11],[20220908,1965.63],[20220909,1993.93],[20220910,1993.93],[20220911,1993.93],[20220912,2021.4],[20220913,2007.54],[20220914,1985.18],[20220915,1973.02],[20220916,1944.7],[20220917,1944.7],[20220918,1944.7],[20220919,1937.16],[20220920,1921.58],[20220921,1926.67],[20220922,1906.7],[20220923,1866.29],[20220924,1866.29],[20220925,1866.29],[20220926,1853.32],[20220927,1853.88],[20220928,1850.36],[20220929,1829.72],[20220930,1843.14],[20221001,1843.14],[20221002,1843.14],[20221003,1849.74],[20221004,1905.95],[20221005,1899.59],[20221006,1889.59],[20221007,1871.84],[20221008,1871.84],[20221009,1871.84],[20221010,1859.78],[20221011,1847.02],[20221012,1842.23],[20221013,1844.7],[20221014,1861.84],[20221015,1861.84],[20221016,1861.84],[20221017,1883.26],[20221018,1898.79],[20221019,1891.17],[20221020,1892.79],[20221021,1884.88],[20221022,1884.88],[20221023,1884.88],[20221024,1906.7],[20221025,1928.85],[20221026,1943.16],[20221027,1944.84],[20221028,1944.88],[20221029,1944.88],[20221030,1944.88],[20221031,1952.01],[20221101,1957.6],[20221102,1957.88],[20221103,1940.94],[20221104,1969.72],[20221105,1969.72],[20221106,1969.72],[20221107,1979.26],[20221108,1993.93],[20221109,1993.04],[20221110,2028.27],[20221111,2045.37],[20221112,2045.37],[20221113,2045.37],[20221114,2049.14],[20221115,2053.61],[20221116,2040.08],[20221117,2029.5],[20221118,2046.15],[20221119,2046.15],[20221120,2046.15],[20221121,2045.83],[20221122,2055.89],[20221123,2065.37],[20221124,2075.49],[20221125,2076.87],[20221126,2076.87],[20221127,2076.87],[20221128,2065.18],[20221129,2064.28],[20221130,2073.82],[20221201,2089.59],[20221202,2089.76],[20221203,2089.76],[20221204,2089.76],[20221205,2081.68],[20221206,2072.28],[20221207,2060.31],[20221208,2055.95],[20221209,2068.56],[20221210,2068.56],[20221211,2068.56],[20221212,2062.19],[20221213,2083.09],[20221214,2084.79],[20221215,2044.28],[20221216,2015.45],[20221217,2015.45],[20221218,2015.45],[20221219,2016.45],[20221220,2010.77],[20221221,2034.26],[20221222,2028.06],[20221223,2023.91],[20221224,2023.91],[20221225,2023.91],[20221226,2023.91],[20221227,2025.99],[20221228,2023.16],[20221229,2030.01],[20221230,2015.57],[20221231,2015.44],[20230101,2015.44],[20230102,2023.99],[20230103,2049.87],[20230104,2074.98],[20230105,2077.79],[20230106,2074.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 949,68€ |
| 2019 | 962,28€ |
| 2020 | 904,41€ |
| 2021 | 1.061,79€ |
| 2022 | 909,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,49% |
| 3 M | 0,83% |
| 6 M | -7,08% |
| lfd. Jahr | -14,89% |
| 1 Jahr | -14,37% |
| 3 Jahre | -5,33% |
| 5 Jahre | -8,90% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das primäre Anlageziel des Fonds ist die Erwirtschaftung eines langfristigen Kapitalzuwachses. Das Portfolio des Fonds wird aus einem disziplinierten Bottomup- Titelauswahlprozess von Unternehmen resultieren, die der Anlageverwalter als fundamental unterbewertet ansieht. Das geografische Engagement und das Sektorengagement des Fonds ergeben sich aus diesem Prozess und werden nicht durch Bezugnahme auf die Gewichtungen im Benchmarkindex gesteuert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle | 6,38% |
| Danone | 6,29% |
| Swatch Group | 5,65% |
| Heineken | 5,63% |
| Liberty Global | 5,57% |
Wertverlauf der letzten fünf Jahre
| 11.2017 - 11.2018 | -5.032 | -6.119600 |
| 11.2018 - 11.2019 | 1.3267 | 14.574600 |
| 11.2019 - 11.2020 | -6.0135 | -3.006000 |
| 11.2020 - 11.2021 | 17.4011 | 20.324100 |
| 11.2021 - 11.2022 | -14.3682 | -8.116300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,89% | 20,07% | 16,93% | k.A. |
| Sharpe Ratio | -0,61 | -0,07 | -0,09 | k.A. |
| Tracking Error | 6,82% | 5,88% | 5,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,06 | 1,03 | k.A. |
| Treynor Ratio | -11,69 | -1,37 | -1,46 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Oracle | 6,38% |
| Danone | 6,29% |
| Swatch Group | 5,65% |
| Heineken | 5,63% |
| Liberty Global | 5,57% |
| Universal Music Group | 5,03% |
| METRO Wholesale | 4,64% |
| Henkel | 4,59% |
| United Internet | 4,49% |
| Anheuser-Busch | 4,24% |
Länderverteilung (23. 04. 2024)
| Deutschland | 33,10% |
| Europa | 11,95% |
| Frankreich | 11,71% |
| Niederlande | 10,66% |
| Belgien | 6,33% |
| Schweiz | 5,65% |
| Kasse | 4,53% |
| Finnland | 3,96% |
| Italien | 3,33% |
| Großbritannien | 3,16% |
Branchenverteilung (23. 04. 2024)
| Konsumgüter nicht-zyklisch | 25,39% |
| Telekommunikationsdienstleister | 15,09% |
| Industrie / Investitionsgüter | 14,02% |
| Konsumgüter zyklisch | 9,90% |
| Gesundheit / Healthcare | 9,47% |
| Informationstechnologie | 9,17% |
| Grundstoffe | 6,64% |
| Kasse | 4,53% |
| Versorger | 3,33% |
| Energie | 2,46% |
Assetverteilung (23. 04. 2024)
| Aktien | 95,47% |
| Geldmarkt/Kasse | 4,53% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10215KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4845KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5076KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Robrecht Wouters Herr Luis Fañanas |
| Fondsgesellschaft: | J O Hambro Capital Management Umbrella Fund plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 45,61 Mio. EUR |