Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JXDT
ISIN: LU0776316233
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (20. 06. 2025)
122,53 $
1,24 $ / 1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0776316233","name":"JPM Emerging Markets Opportunities Fund A (dist) - USD","currency":"EUR"},"ts":[[20200622,106.58],[20200623,106.96],[20200624,107.18],[20200625,107.14],[20200626,106.79],[20200629,105.06],[20200630,106.59],[20200701,107.28],[20200702,109.18],[20200703,110.27],[20200706,112.64],[20200707,112.31],[20200708,113.7],[20200709,114.8],[20200710,113.61],[20200713,114.26],[20200714,111.12],[20200715,111.73],[20200716,109.62],[20200717,110.2],[20200720,110.96],[20200721,114.24],[20200722,111.53],[20200723,111.58],[20200724,108.63],[20200727,108.81],[20200728,110.7],[20200729,111.22],[20200730,110.42],[20200731,109.26],[20200803,110.2],[20200804,110.89],[20200805,111.35],[20200806,111.54],[20200807,110.16],[20200810,110.58],[20200811,111.43],[20200812,111.59],[20200813,111.59],[20200814,111.32],[20200817,111.62],[20200818,111.51],[20200819,110.96],[20200820,109.36],[20200821,111.24],[20200824,112.99],[20200825,113.53],[20200826,114.19],[20200827,114.37],[20200828,113.57],[20200831,112],[20200901,112.58],[20200902,113.72],[20200903,113.95],[20200904,111.64],[20200907,111.84],[20200908,111.68],[20200909,111.72],[20200910,111.69],[20200911,111.34],[20200914,112.75],[20200915,113.37],[20200916,114.36],[20200917,113.78],[20200918,113.7],[20200921,112],[20200922,111.75],[20200923,112.29],[20200924,110.11],[20200925,110.11],[20200928,111.38],[20200929,110.97],[20200930,112.06],[20201005,113],[20201006,114.15],[20201007,115.43],[20201008,115.93],[20201009,116.29],[20201012,117.55],[20201013,117.55],[20201014,118.28],[20201015,116.53],[20201016,117.03],[20201019,117.55],[20201020,117.98],[20201021,118.26],[20201022,118.21],[20201023,117.98],[20201026,118.12],[20201027,118.04],[20201028,117.69],[20201029,117.5],[20201030,115.15],[20201102,117.15],[20201103,118.46],[20201104,118.68],[20201105,121.8],[20201106,121.33],[20201109,124.94],[20201110,123.93],[20201111,123.15],[20201112,123.87],[20201113,124.44],[20201116,126.32],[20201117,125.66],[20201118,126.6],[20201119,125.86],[20201120,126.48],[20201123,127.6],[20201124,128.5],[20201125,127.35],[20201126,128.29],[20201127,128.09],[20201130,125.29],[20201201,127.08],[20201202,126.56],[20201203,127.08],[20201204,128.53],[20201207,128.58],[20201208,128.4],[20201209,129.23],[20201210,128.41],[20201211,128.89],[20201214,128.21],[20201215,127.88],[20201216,128.81],[20201217,129.35],[20201218,128.19],[20201221,127.34],[20201222,126.14],[20201223,128.17],[20201228,126.75],[20201229,127.71],[20201230,130.34],[20201231,130.76],[20210104,132.59],[20210105,133.23],[20210106,133.45],[20210107,134.54],[20210108,137.56],[20210111,139.28],[20210112,139.69],[20210113,139.96],[20210114,141.92],[20210115,141.09],[20210118,142.21],[20210119,143.47],[20210120,146.34],[20210121,146.14],[20210122,143.76],[20210125,145.97],[20210126,143.76],[20210127,142.22],[20210128,139.83],[20210129,137.99],[20210201,141.97],[20210202,145.33],[20210203,146.69],[20210204,146.23],[20210205,147.25],[20210208,147.16],[20210209,146.74],[20210210,148.21],[20210211,148.26],[20210216,150.25],[20210217,151.62],[20210218,148.88],[20210219,148.19],[20210222,145.08],[20210223,144.05],[20210224,142.36],[20210225,143.31],[20210226,138.33],[20210301,142.19],[20210302,142.37],[20210303,144.27],[20210304,141.26],[20210305,140.87],[20210308,138.95],[20210309,139.03],[20210310,140.25],[20210311,142.17],[20210312,141.7],[20210315,140.31],[20210316,141.69],[20210317,140.42],[20210318,141.46],[20210319,140.18],[20210322,139.59],[20210323,138.72],[20210324,137.58],[20210325,135.89],[20210326,138.17],[20210329,138.05],[20210330,140.02],[20210331,139.6],[20210401,142.21],[20210406,141.91],[20210407,140.48],[20210408,141.05],[20210409,139.25],[20210412,137.94],[20210413,138.29],[20210414,139.36],[20210415,139.31],[20210416,139.71],[20210419,139.53],[20210420,138.77],[20210421,137.79],[20210422,138.35],[20210423,139.72],[20210426,139.85],[20210427,140.05],[20210428,140.67],[20210429,140.33],[20210430,138.92],[20210503,138.14],[20210504,137.89],[20210505,137.76],[20210506,137.41],[20210507,138.51],[20210510,136.65],[20210511,134],[20210512,134.31],[20210513,132.58],[20210514,132.92],[20210517,133.37],[20210518,134.77],[20210520,134.39],[20210521,135.16],[20210524,134.38],[20210525,135.81],[20210526,136.96],[20210527,137.07],[20210528,138.54],[20210531,139.22],[20210601,140.41],[20210602,140.29],[20210603,139.45],[20210604,140.58],[20210607,139.52],[20210608,138.88],[20210609,138.64],[20210610,139.35],[20210611,139.87],[20210615,139.26],[20210616,138.09],[20210617,139.42],[20210618,139.89],[20210621,138.47],[20210622,138.01],[20210623,139.39],[20210624,140.25],[20210625,141.82],[20210628,141.85],[20210629,141.31],[20210630,141.1],[20210701,140.83],[20210702,139.92],[20210705,138.97],[20210706,139.29],[20210707,138.99],[20210708,135.51],[20210709,135.8],[20210712,136.62],[20210713,138.13],[20210714,138.43],[20210715,139.43],[20210716,138.37],[20210719,135.87],[20210720,135.09],[20210721,135.52],[20210722,137.35],[20210723,135.6],[20210726,132.16],[20210727,128.49],[20210728,129.34],[20210729,131.92],[20210730,130.23],[20210802,131.26],[20210803,131.46],[20210804,133.48],[20210805,133.03],[20210806,132.97],[20210809,134.11],[20210810,135.54],[20210811,135.12],[20210812,133.95],[20210813,133.08],[20210816,132.07],[20210817,130.69],[20210818,132.36],[20210819,129.79],[20210820,128.66],[20210823,129.66],[20210824,132.52],[20210825,132.83],[20210826,131.78],[20210827,132.2],[20210830,132.86],[20210831,134.46],[20210901,135.27],[20210902,135.26],[20210903,134.66],[20210906,135.82],[20210907,136.28],[20210908,136.28],[20210909,134.01],[20210910,135.5],[20210913,134.72],[20210914,134.08],[20210915,132.95],[20210916,132.23],[20210917,132.33],[20210920,129.79],[20210921,129.78],[20210922,130.28],[20210923,132.36],[20210924,131.45],[20210927,131.97],[20210928,132.04],[20210929,131.12],[20210930,131.86],[20211001,130.92],[20211004,129.6],[20211005,129.66],[20211006,129.12],[20211007,132.21],[20211008,132.89],[20211011,134.33],[20211012,132.88],[20211013,133.19],[20211014,133.84],[20211015,135.53],[20211018,134.99],[20211019,136.08],[20211020,137.12],[20211021,136.23],[20211022,137.32],[20211025,137.55],[20211026,137.83],[20211027,136.24],[20211028,136.18],[20211029,134.15],[20211101,134.89],[20211102,134.53],[20211103,134.07],[20211104,135.09],[20211105,135.69],[20211108,135.04],[20211109,135.38],[20211110,135.89],[20211111,137.04],[20211112,136.98],[20211115,137.52],[20211116,138.3],[20211117,138.75],[20211118,137.08],[20211119,137.27],[20211122,136.48],[20211123,135.6],[20211124,135.39],[20211125,135.49],[20211126,130.8],[20211129,131.18],[20211130,129.89],[20211201,132.3],[20211202,132.62],[20211203,132.08],[20211206,130.75],[20211207,133.31],[20211208,133.77],[20211209,134.49],[20211210,133.79],[20211213,133.22],[20211214,131.31],[20211215,130.72],[20211216,131.49],[20211217,130.16],[20211220,128.63],[20211221,129.17],[20211222,130.39],[20211223,131.13],[20211227,131.48],[20211228,131.76],[20211229,131.25],[20211230,131.08],[20211231,132.28],[20220103,131.9],[20220104,133.17],[20220105,131.43],[20220106,130.34],[20220107,132.56],[20220110,132.1],[20220111,133],[20220112,135.69],[20220113,133.83],[20220114,132.79],[20220117,132.7],[20220118,131.38],[20220119,131.52],[20220120,133.66],[20220121,132.14],[20220124,129.8],[20220125,128.82],[20220126,130.14],[20220127,129.83],[20220128,128.82],[20220131,131.04],[20220204,128.88],[20220207,128.92],[20220208,128.92],[20220209,131.2],[20220210,132.23],[20220211,131.78],[20220214,130.54],[20220215,130.83],[20220216,132.15],[20220217,131.86],[20220218,130.49],[20220221,128.07],[20220222,126.95],[20220223,126.46],[20220224,120.59],[20220225,122.55],[20220228,120.95],[20220301,120.98],[20220302,119.94],[20220303,120.87],[20220304,119.48],[20220307,115.57],[20220308,113.59],[20220309,114.05],[20220310,114.48],[20220311,114.12],[20220314,111.51],[20220315,107.52],[20220316,114.6],[20220317,116.65],[20220318,117.35],[20220321,116.81],[20220322,118.85],[20220323,119.57],[20220324,118.92],[20220325,117.47],[20220328,117.79],[20220329,118.76],[20220330,119.53],[20220331,119.05],[20220401,119.85],[20220404,122.04],[20220406,119.95],[20220407,118.62],[20220408,118.67],[20220411,116.48],[20220412,117.46],[20220413,117.99],[20220414,117.18],[20220419,115.03],[20220420,114.62],[20220421,113.71],[20220422,113.06],[20220425,110.55],[20220426,111.79],[20220427,112.08],[20220428,113.45],[20220429,116.52],[20220503,115.4],[20220504,114.62],[20220505,114.65],[20220506,111.18],[20220509,109.61],[20220510,109.09],[20220511,109.74],[20220512,108.43],[20220513,110.78],[20220516,111.04],[20220517,113.05],[20220518,113.34],[20220519,110.93],[20220520,113.04],[20220523,111.93],[20220524,109.7],[20220525,110.3],[20220526,110.05],[20220527,112.52],[20220530,114.27],[20220531,115.88],[20220601,115.38],[20220602,114.38],[20220606,115.33],[20220607,114.58],[20220608,115.33],[20220609,114.65],[20220610,114.03],[20220613,111.35],[20220614,111.37],[20220615,112.19],[20220616,111.06],[20220617,110.29],[20220620,109.54],[20220621,110.65],[20220622,108.45],[20220623,109.13],[20220624,110.26],[20220627,111.17],[20220628,111.51],[20220629,110.11],[20220630,109.97],[20220701,108.76],[20220704,108.56],[20220705,109.42],[20220706,109.91],[20220707,111.58],[20220708,112],[20220711,110.67],[20220712,110.06],[20220713,109.72],[20220714,109.52],[20220715,109],[20220718,110.82],[20220719,109.32],[20220720,110.7],[20220721,110.92],[20220722,111.5],[20220725,110.6],[20220726,112.23],[20220727,111.21],[20220728,112.7],[20220729,111.36],[20220801,110.86],[20220802,109.68],[20220803,110.35],[20220804,112.04],[20220805,112.28],[20220808,113.01],[20220809,112.26],[20220810,111.54],[20220811,112.63],[20220812,113.29],[20220815,114.09],[20220816,114.83],[20220817,114.35],[20220818,113.85],[20220819,114.07],[20220822,113.39],[20220823,114.35],[20220824,113.77],[20220825,115.41],[20220826,115.64],[20220829,113.89],[20220830,113.61],[20220831,114.08],[20220901,111.83],[20220902,111.88],[20220905,112.07],[20220906,111.65],[20220907,110.93],[20220908,109.85],[20220909,111.15],[20220913,110.19],[20220914,110.55],[20220915,110.51],[20220916,109.05],[20220919,108.4],[20220920,109.16],[20220921,108.89],[20220922,107.48],[20220923,106.46],[20220926,106.7],[20220927,106.83],[20220928,105.51],[20220929,103.66],[20220930,103.24],[20221003,102.99],[20221004,104.22],[20221005,105.97],[20221006,106.77],[20221007,105.99],[20221010,105.17],[20221011,102.52],[20221012,103.05],[20221013,101.15],[20221014,103.28],[20221017,102.94],[20221018,103.33],[20221019,101.88],[20221020,101.09],[20221021,101.84],[20221024,98.31],[20221025,98.37],[20221026,97.9],[20221027,98.55],[20221028,97.79],[20221031,98.54],[20221101,100.84],[20221102,101.89],[20221103,101.86],[20221104,104.1],[20221107,103.84],[20221108,104.01],[20221109,103.67],[20221110,104.94],[20221111,105.54],[20221114,105.81],[20221115,107.66],[20221116,106.82],[20221117,105.86],[20221118,106.07],[20221121,105.84],[20221122,105.28],[20221123,105.56],[20221124,106.04],[20221125,105.66],[20221128,103.55],[20221129,106.94],[20221130,108.62],[20221201,108.73],[20221202,107.13],[20221205,107.86],[20221206,107.22],[20221207,105.55],[20221208,106.81],[20221209,107.37],[20221212,105.74],[20221213,107.46],[20221214,105.91],[20221215,104.46],[20221216,104.4],[20221219,104.75],[20221220,104.46],[20221221,104.22],[20221222,105.3],[20221223,104.62],[20221227,105.09],[20221228,105.09],[20221229,104.61],[20221230,104.46],[20230103,105.99],[20230104,106.9],[20230105,107.59],[20230106,109.24],[20230109,110.45],[20230110,109.97],[20230111,110.02],[20230112,109.94],[20230113,111.1],[20230116,111.34],[20230117,110.8],[20230118,111.57],[20230119,110.94],[20230120,111.77],[20230126,113.86],[20230127,114.41],[20230130,112.66],[20230131,111.59],[20230201,112.36],[20230202,111.66],[20230203,111.21],[20230206,110.09],[20230207,110.96],[20230208,111.48],[20230209,111.8],[20230210,111.16],[20230213,111.51],[20230214,111.05],[20230215,109.75],[20230216,110.23],[20230217,109.97],[20230220,110.35],[20230221,109.3],[20230222,108.24],[20230223,109.19],[20230224,107.49],[20230227,107.5],[20230228,106.55],[20230301,108.14],[20230302,108.2],[20230303,108.9],[20230306,109],[20230307,108.34],[20230308,108.49],[20230309,107.7],[20230310,105.41],[20230313,104.81],[20230314,103.19],[20230315,103.4],[20230316,103.37],[20230317,104.09],[20230320,102.27],[20230321,102.75],[20230322,103.8],[20230323,104.85],[20230324,104.99],[20230327,104.12],[20230328,104.32],[20230329,105.05],[20230330,105.73],[20230331,106.25],[20230403,105.79],[20230404,105.45],[20230406,104.76],[20230411,106.28],[20230412,105.97],[20230413,105.21],[20230414,105.27],[20230417,106.03],[20230418,105.77],[20230419,105.16],[20230420,104.95],[20230421,103.85],[20230424,103.18],[20230425,101.71],[20230426,101.73],[20230427,101.92],[20230428,103],[20230502,103.25],[20230503,102.07],[20230504,102.21],[20230505,102.47],[20230508,103.21],[20230509,103.23],[20230510,103.05],[20230511,102.62],[20230512,102.62],[20230515,103.09],[20230516,103.61],[20230517,103.36],[20230518,104.06],[20230519,104.47],[20230522,105.08],[20230523,105],[20230524,104.12],[20230525,104.11],[20230526,104.89],[20230529,105.11],[20230530,104.76],[20230531,103.68],[20230601,103.76],[20230602,105.93],[20230605,106.52],[20230606,106.7],[20230607,107.55],[20230608,107.11],[20230609,107.73],[20230612,108.24],[20230613,109.1],[20230614,108.86],[20230615,109.99],[20230616,109.13],[20230619,108.8],[20230620,107.91],[20230621,107.2],[20230622,106.51],[20230623,106.47],[20230626,106.1],[20230627,106.31],[20230628,106.15],[20230629,105.74],[20230630,106.78],[20230703,107.84],[20230704,108.28],[20230705,107.35],[20230706,105.37],[20230707,104.98],[20230710,104.52],[20230711,105.4],[20230712,106.63],[20230713,106.78],[20230714,107.14],[20230717,106.75],[20230718,106.16],[20230719,106.18],[20230720,106],[20230721,105.99],[20230724,105.77],[20230725,108.28],[20230726,108.15],[20230727,108.19],[20230728,109.67],[20230731,109.9],[20230801,110.18],[20230802,107.63],[20230803,107.72],[20230804,107.48],[20230807,107.07],[20230808,105.97],[20230809,106.42],[20230810,106.29],[20230811,104.91],[20230814,104.18],[20230815,103.89],[20230816,103.49],[20230817,103.49],[20230818,102.49],[20230821,101.67],[20230822,102.51],[20230823,103.83],[20230824,105.01],[20230825,103.68],[20230828,104.25],[20230829,104.96],[20230830,104.68],[20230831,103.92],[20230901,104.94],[20230904,106.52],[20230905,106.05],[20230906,105.67],[20230907,104.88],[20230908,104.78],[20230911,105.06],[20230912,105.21],[20230913,105.17],[20230914,105.81],[20230915,107.06],[20230918,105.7],[20230919,104.89],[20230920,104.72],[20230921,103.3],[20230922,104.18],[20230925,103.66],[20230926,102.69],[20230927,103.08],[20230928,102.61],[20230929,103.43],[20231003,103.18],[20231004,101.72],[20231005,101.69],[20231006,101.57],[20231009,102.2],[20231010,102.84],[20231011,103.86],[20231012,104.08],[20231013,104.12],[20231016,103.18],[20231017,103.37],[20231018,103.04],[20231019,101.75],[20231020,101.18],[20231023,100.27],[20231024,100.29],[20231025,100.96],[20231026,100.12],[20231027,101.3],[20231030,100.77],[20231031,99.71],[20231101,100.59],[20231102,101.22],[20231103,102.82],[20231106,104.25],[20231107,103.61],[20231108,103.43],[20231109,103.13],[20231110,102.35],[20231113,103.15],[20231114,103.8],[20231115,104.69],[20231116,104.79],[20231117,103.99],[20231120,104.34],[20231121,104.47],[20231122,104.34],[20231123,104.88],[20231124,103.96],[20231127,103.31],[20231128,103.71],[20231129,103.23],[20231130,103.54],[20231201,103.64],[20231204,103.72],[20231205,102.72],[20231206,103.64],[20231207,102.85],[20231208,103.48],[20231211,103.45],[20231212,103.26],[20231213,102.81],[20231214,104.23],[20231215,104.88],[20231218,104.64],[20231219,104.54],[20231220,105.23],[20231221,104.71],[20231222,103.47],[20231227,104.69],[20231228,105.71],[20231229,106.34],[20240102,106.3],[20240103,104.94],[20240104,104.66],[20240105,104.78],[20240108,103.99],[20240109,103.65],[20240110,103.16],[20240111,103.63],[20240112,104.36],[20240115,104.29],[20240116,103.34],[20240117,101.08],[20240118,101.71],[20240119,102.8],[20240122,102.67],[20240123,103.21],[20240124,104.03],[20240125,105],[20240126,105.05],[20240129,106.39],[20240130,105.13],[20240131,104.92],[20240201,105.53],[20240202,105.91],[20240205,106.82],[20240206,108.59],[20240207,108.7],[20240208,108.61],[20240209,108.3],[20240214,109.33],[20240215,109.6],[20240216,109.79],[20240219,109.71],[20240220,109.96],[20240221,109.94],[20240222,110.5],[20240223,110.4],[20240226,109.68],[20240227,109.33],[20240228,109.43],[20240229,109.51],[20240301,109.65],[20240304,110.22],[20240305,109.37],[20240306,110.03],[20240307,110.08],[20240308,110.49],[20240311,110.39],[20240312,111.57],[20240313,111.35],[20240314,111.52],[20240315,110.18],[20240318,110.13],[20240319,109.61],[20240320,110.1],[20240321,111.42],[20240322,110.89],[20240325,110.22],[20240326,110.77],[20240327,110.92],[20240328,111.43],[20240402,112.87],[20240403,111.93],[20240404,112.57],[20240405,112.2],[20240408,112.64],[20240409,112.75],[20240410,112.73],[20240411,113.95],[20240412,113.36],[20240415,112.36],[20240416,109.89],[20240417,110.13],[20240418,110.19],[20240419,108.7],[20240422,109.66],[20240423,110.35],[20240424,112.12],[20240425,110.43],[20240426,112.19],[20240429,112.94],[20240430,113.14],[20240502,113.53],[20240503,114.35],[20240506,114.73],[20240507,115.14],[20240508,114.94],[20240509,114.72],[20240510,115.37],[20240513,115.97],[20240514,115.97],[20240515,115.79],[20240516,117.05],[20240517,117.42],[20240520,117.24],[20240521,116.27],[20240522,116.91],[20240523,116.56],[20240524,115.65],[20240527,116.12],[20240528,115.61],[20240529,114.28],[20240530,112.96],[20240531,111.6],[20240603,113.88],[20240604,111.93],[20240605,112.77],[20240606,114.15],[20240607,113.95],[20240610,114.62],[20240611,114.58],[20240612,114.56],[20240613,115.46],[20240614,116.36],[20240617,116.13],[20240618,117.59],[20240619,118.7],[20240620,119.34],[20240621,118.62],[20240624,117.9],[20240625,118.1],[20240626,118.86],[20240627,118.68],[20240628,118.9],[20240701,118.38],[20240702,117.54],[20240703,118.21],[20240704,119.14],[20240705,118.64],[20240708,118.93],[20240709,119.68],[20240710,119.46],[20240711,120.95],[20240712,120.14],[20240715,119.61],[20240716,119.47],[20240717,118.22],[20240718,117.99],[20240719,116.39],[20240722,115.93],[20240723,116.62],[20240724,116.02],[20240725,114.21],[20240726,114.54],[20240729,115.26],[20240730,114.57],[20240731,115.83],[20240801,116.65],[20240802,112.33],[20240805,105.81],[20240806,108.46],[20240807,110.86],[20240808,110.24],[20240809,112.27],[20240812,112.9],[20240813,113.21],[20240814,113],[20240815,113.16],[20240816,115.45],[20240819,115.59],[20240820,115.59],[20240821,114.67],[20240822,114.43],[20240823,114.24],[20240826,113.71],[20240827,113.02],[20240828,113.26],[20240829,113.22],[20240830,113.55],[20240902,113.41],[20240903,112.87],[20240904,110.91],[20240905,110.66],[20240906,110.83],[20240909,110.1],[20240910,109.9],[20240911,109.15],[20240912,111.22],[20240913,111.35],[20240916,111.16],[20240917,111.4],[20240918,111.39],[20240919,112.31],[20240920,112.6],[20240923,113.24],[20240924,114.97],[20240925,114.93],[20240926,117.95],[20240927,118.88],[20240930,117.24],[20241001,118.14],[20241002,119.73],[20241003,118.83],[20241004,119.53],[20241007,120.87],[20241008,117.76],[20241009,117.28],[20241010,118.46],[20241011,118.85],[20241014,119.35],[20241015,118.43],[20241016,117.48],[20241017,116.8],[20241018,118.9],[20241021,118.06],[20241022,117.89],[20241023,118.42],[20241024,117.37],[20241025,117.1],[20241028,117.47],[20241029,117.48],[20241030,115.85],[20241031,113.57],[20241101,114.51],[20241104,115.26],[20241105,116.1],[20241106,117.41],[20241107,117.75],[20241108,117.19],[20241111,117.96],[20241112,116.39],[20241113,115.35],[20241114,115.52],[20241115,115.14],[20241118,115.78],[20241119,115.97],[20241120,116.01],[20241121,115.84],[20241122,117.16],[20241125,117.2],[20241126,116.44],[20241127,116.02],[20241128,114.69],[20241129,113.82],[20241202,115.11],[20241203,116.36],[20241204,117.19],[20241205,117.06],[20241206,117.19],[20241209,119.39],[20241210,118.42],[20241211,118.43],[20241212,119.34],[20241213,118.43],[20241216,118.11],[20241217,117.31],[20241218,117.88],[20241219,117.39],[20241220,116.51],[20241223,117.36],[20241227,117.3],[20241230,116.3],[20241231,116.94],[20250102,117.22],[20250103,117.56],[20250106,117.05],[20250107,117.45],[20250108,117.62],[20250109,117.39],[20250110,116.37],[20250113,115.64],[20250114,116.49],[20250115,116.31],[20250116,117.78],[20250117,117.39],[20250120,118.32],[20250121,117.91],[20250122,117.32],[20250123,117.65],[20250124,117.61],[20250127,116.28],[20250128,118.29],[20250203,117.52],[20250204,119.2],[20250205,118.37],[20250206,119.67],[20250207,120.73],[20250210,121.18],[20250211,120.69],[20250212,120.98],[20250213,120.93],[20250214,121.3],[20250217,122.39],[20250218,123.55],[20250219,123.35],[20250220,122.68],[20250221,123.41],[20250224,121.99],[20250225,119.76],[20250226,121.28],[20250227,120.2],[20250228,117.98],[20250303,118.08],[20250304,116.08],[20250305,117.16],[20250306,118.07],[20250307,116.86],[20250310,115.28],[20250311,113.85],[20250312,115.01],[20250313,115.18],[20250314,115.97],[20250317,116.93],[20250318,118.11],[20250319,118.17],[20250320,118.21],[20250321,117.33],[20250324,117.9],[20250325,117.78],[20250326,118.4],[20250327,118.08],[20250328,116.72],[20250331,114.33],[20250401,115.55],[20250402,115.7],[20250403,111.19],[20250407,104.17],[20250408,103.88],[20250409,100.73],[20250410,104.73],[20250411,102.75],[20250414,104.19],[20250415,105.44],[20250416,103.76],[20250417,104.69],[20250422,104.27],[20250423,107.45],[20250424,107.26],[20250425,108.09],[20250428,108.94],[20250429,109.12],[20250430,109.32],[20250502,112.07],[20250505,112.65],[20250506,112.49],[20250507,112.53],[20250508,113.01],[20250509,114.01],[20250512,118.07],[20250513,117.33],[20250514,118.29],[20250515,118.86],[20250516,118.21],[20250519,116.86],[20250520,117.46],[20250521,117.22],[20250522,116.44],[20250523,116.58],[20250526,116.02],[20250527,116.04],[20250528,116.67],[20250529,117.28],[20250530,115.57],[20250602,114.14],[20250603,114.9],[20250604,116.84],[20250605,117.05],[20250606,117.05],[20250609,118.03],[20250610,118.68],[20250611,119.43],[20250612,117.06],[20250613,116.64],[20250616,117.15],[20250617,117.47],[20250618,117.51],[20250619,116.55],[20250620,117.61]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.38],[20201003,5610.38],[20201004,5610.38],[20201005,5641.1],[20201006,5673.53],[20201007,5715.33],[20201008,5759.78],[20201009,5776.74],[20201010,5776.74],[20201011,5776.74],[20201012,5829.25],[20201013,5844.15],[20201014,5859.3],[20201015,5815.47],[20201016,5813.3],[20201017,5813.3],[20201018,5813.3],[20201019,5802.64],[20201020,5821.87],[20201021,5824.68],[20201022,5835.12],[20201023,5826.52],[20201024,5826.52],[20201025,5826.52],[20201026,5809.91],[20201027,5807.94],[20201028,5775.89],[20201029,5789.52],[20201030,5729.27],[20201031,5729.27],[20201101,5729.27],[20201102,5792.21],[20201103,5814.54],[20201104,5871.39],[20201105,5969.71],[20201106,6003.76],[20201107,6003.76],[20201108,6003.76],[20201109,6100.78],[20201110,6076.39],[20201111,6093.4],[20201112,6088.16],[20201113,6108.41],[20201114,6108.41],[20201115,6108.41],[20201116,6171.54],[20201117,6149.82],[20201118,6183.25],[20201119,6173.85],[20201120,6199.02],[20201121,6199.02],[20201122,6199.02],[20201123,6241.35],[20201124,6278.17],[20201125,6236.89],[20201126,6268.83],[20201127,6272.17],[20201128,6272.17],[20201129,6272.17],[20201130,6149],[20201201,6224.01],[20201202,6209.17],[20201203,6218.88],[20201204,6274.65],[20201205,6274.65],[20201206,6274.65],[20201207,6296.12],[20201208,6307.26],[20201209,6325.25],[20201210,6308.78],[20201211,6317.79],[20201212,6317.79],[20201213,6317.79],[20201214,6291.42],[20201215,6299.83],[20201216,6336.16],[20201217,6354.08],[20201218,6333.7],[20201219,6333.7],[20201220,6333.7],[20201221,6302.87],[20201222,6260.03],[20201223,6326.25],[20201224,6321.72],[20201225,6321.72],[20201226,6321.72],[20201227,6321.72],[20201228,6319.16],[20201229,6341.26],[20201230,6421.99],[20201231,6443.74],[20210101,6443.74],[20210102,6443.74],[20210103,6443.74],[20210104,6505.78],[20210105,6565.21],[20210106,6543.23],[20210107,6604.99],[20210108,6740.77],[20210109,6740.77],[20210110,6740.77],[20210111,6783.93],[20210112,6812.11],[20210113,6846.4],[20210114,6903.51],[20210115,6869.52],[20210116,6869.52],[20210117,6869.52],[20210118,6891.8],[20210119,6948.8],[20210120,7048.62],[20210121,7045.53],[20210122,6980.97],[20210123,6980.97],[20210124,6980.97],[20210125,7045.57],[20210126,6957.41],[20210127,6886.19],[20210128,6806.12],[20210129,6709.26],[20210130,6709.26],[20210131,6709.26],[20210201,6854.61],[20210202,6991.74],[20210203,7054.54],[20210204,7060.26],[20210205,7100.59],[20210206,7100.59],[20210207,7100.59],[20210208,7113.09],[20210209,7114.55],[20210210,7157.94],[20210211,7176.02],[20210212,7196.07],[20210213,7196.07],[20210214,7196.07],[20210215,7219.93],[20210216,7256.13],[20210217,7309.67],[20210218,7221.2],[20210219,7206.52],[20210220,7206.52],[20210221,7206.52],[20210222,7078.6],[20210223,7042.03],[20210224,6972.46],[20210225,6949.18],[20210226,6807.82],[20210227,6807.82],[20210228,6807.82],[20210301,6935.93],[20210302,6953.98],[20210303,7003.05],[20210304,6886.12],[20210305,6899.94],[20210306,6899.94],[20210307,6899.94],[20210308,6809.11],[20210309,6821.63],[20210310,6867.39],[20210311,6969.05],[20210312,6958.95],[20210313,6958.95],[20210314,6958.95],[20210315,6941.21],[20210316,6980.59],[20210317,6962],[20210318,6973.22],[20210319,6939.97],[20210320,6939.97],[20210321,6939.97],[20210322,6917.37],[20210323,6878.7],[20210324,6802.51],[20210325,6775.48],[20210326,6868.15],[20210327,6868.15],[20210328,6868.15],[20210329,6879.15],[20210330,6942.44],[20210331,6942.97],[20210401,7022.41],[20210402,7023.51],[20210403,7023.51],[20210404,7023.51],[20210405,7025.19],[20210406,7034.98],[20210407,6969.98],[20210408,6997.77],[20210409,6943.07],[20210410,6943.07],[20210411,6943.07],[20210412,6883.9],[20210413,6889.41],[20210414,6911.33],[20210415,6935.23],[20210416,6963.97],[20210417,6963.97],[20210418,6963.97],[20210419,6940.19],[20210420,6914.76],[20210421,6892.58],[20210422,6893.93],[20210423,6941.71],[20210424,6941.71],[20210425,6941.71],[20210426,6962.61],[20210427,6973.06],[20210428,6993.71],[20210429,6981.36],[20210430,6930.12],[20210501,6930.12],[20210502,6930.12],[20210503,6911.09],[20210504,6896.3],[20210505,6903.55],[20210506,6910.43],[20210507,6937.21],[20210508,6937.21],[20210509,6937.21],[20210510,6887.31],[20210511,6801.8],[20210512,6763.03],[20210513,6734.04],[20210514,6727.95],[20210515,6727.95],[20210516,6727.95],[20210517,6736],[20210518,6787.18],[20210519,6766.1],[20210520,6782.18],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.89],[20210525,6837.65],[20210526,6887.29],[20210527,6921.89],[20210528,6974.54],[20210529,6974.54],[20210530,6974.54],[20210531,6994.42],[20210601,7044.71],[20210602,7063.4],[20210603,7052.64],[20210604,7078.43],[20210605,7078.43],[20210606,7078.43],[20210607,7057.07],[20210608,7030.23],[20210609,7012.65],[20210610,7052.16],[20210611,7096.11],[20210612,7096.11],[20210613,7096.11],[20210614,7105.57],[20210615,7083.48],[20210616,7046.96],[20210617,7110.62],[20210618,7117.79],[20210619,7117.79],[20210620,7117.79],[20210621,7076.51],[20210622,7070.43],[20210623,7083.49],[20210624,7139.97],[20210625,7187.59],[20210626,7187.59],[20210627,7187.59],[20210628,7208.9],[20210629,7207.35],[20210630,7205.85],[20210701,7183.78],[20210702,7161.64],[20210703,7161.64],[20210704,7161.64],[20210705,7143.9],[20210706,7117.87],[20210707,7111.58],[20210708,6988.32],[20210709,6994.45],[20210710,6994.45],[20210711,6994.45],[20210712,7027.21],[20210713,7085.72],[20210714,7104.71],[20210715,7141.25],[20210716,7108.69],[20210717,7108.69],[20210718,7108.69],[20210719,7005.77],[20210720,6985.07],[20210721,7000.68],[20210722,7062.38],[20210723,7015.83],[20210724,7015.83],[20210725,7015.83],[20210726,6881.31],[20210727,6745.63],[20210728,6803.39],[20210729,6887.31],[20210730,6830.12],[20210731,6830.12],[20210801,6830.12],[20210802,6876.4],[20210803,6902.28],[20210804,6958.47],[20210805,6959.43],[20210806,6956.75],[20210807,6956.75],[20210808,6956.75],[20210809,6985.77],[20210810,7028.71],[20210811,7019.56],[20210812,6983.38],[20210813,6930.85],[20210814,6930.85],[20210815,6930.85],[20210816,6890.4],[20210817,6828.45],[20210818,6866.07],[20210819,6763.63],[20210820,6716.13],[20210821,6716.13],[20210822,6716.13],[20210823,6766.37],[20210824,6879.92],[20210825,6921.93],[20210826,6870.04],[20210827,6896.35],[20210828,6896.35],[20210829,6896.35],[20210830,6925.51],[20210831,7008.03],[20210901,7045.95],[20210902,7032.97],[20210903,7037.98],[20210904,7037.98],[20210905,7037.98],[20210906,7075.93],[20210907,7083.97],[20210908,7047.56],[20210909,6987.2],[20210910,7016.41],[20210911,7016.41],[20210912,7016.41],[20210913,7019.03],[20210914,6982.87],[20210915,6947.57],[20210916,6927.47],[20210917,6922.88],[20210918,6922.88],[20210919,6922.88],[20210920,6841.05],[20210921,6842.36],[20210922,6865.78],[20210923,6922.9],[20210924,6891.38],[20210925,6891.38],[20210926,6891.38],[20210927,6901],[20210928,6863.79],[20210929,6839.17],[20210930,6884.67],[20211001,6859.08],[20211002,6859.08],[20211003,6859.08],[20211004,6795.71],[20211005,6809.67],[20211006,6800.05],[20211007,6902.24],[20211008,6918.08],[20211009,6918.08],[20211010,6918.08],[20211011,6934.99],[20211012,6904.03],[20211013,6927.99],[20211014,6953.98],[20211015,7025.39],[20211016,7025.39],[20211017,7025.39],[20211018,7029.12],[20211019,7059.93],[20211020,7091.71],[20211021,7053.85],[20211022,7055.81],[20211023,7055.81],[20211024,7055.81],[20211025,7079.42],[20211026,7085.4],[20211027,7031.16],[20211028,7001.64],[20211029,6942.95],[20211030,6942.95],[20211031,6942.95],[20211101,6959.09],[20211102,6954.65],[20211103,6959.46],[20211104,6997.64],[20211105,7010.61],[20211106,7010.61],[20211107,7010.61],[20211108,7009.58],[20211109,7027.68],[20211110,7036.16],[20211111,7108.24],[20211112,7140.4],[20211113,7140.4],[20211114,7140.4],[20211115,7160.16],[20211116,7209.57],[20211117,7215.36],[20211118,7137.27],[20211119,7148.43],[20211120,7148.43],[20211121,7148.43],[20211122,7108.93],[20211123,7074.63],[20211124,7089.57],[20211125,7091.73],[20211126,6888.1],[20211127,6888.1],[20211128,6888.1],[20211129,6880.7],[20211130,6807.6],[20211201,6875.95],[20211202,6911.76],[20211203,6889.16],[20211204,6889.16],[20211205,6889.16],[20211206,6846.84],[20211207,6967.08],[20211208,6977.73],[20211209,7003.49],[20211210,6975.06],[20211211,6975.06],[20211212,6975.06],[20211213,6931.22],[20211214,6872.88],[20211215,6858.15],[20211216,6862.64],[20211217,6822.15],[20211218,6822.15],[20211219,6822.15],[20211220,6728.36],[20211221,6789.78],[20211222,6819.56],[20211223,6865.91],[20211224,6866.83],[20211225,6866.83],[20211226,6866.83],[20211227,6881.61],[20211228,6893.26],[20211229,6875.28],[20211230,6886.88],[20211231,6914.92],[20220101,6914.92],[20220102,6914.92],[20220103,6928.88],[20220104,6972.06],[20220105,6885.04],[20220106,6851.7],[20220107,6886.56],[20220108,6886.56],[20220109,6886.56],[20220110,6897.97],[20220111,6944.95],[20220112,7032.54],[20220113,6968.2],[20220114,6941.88],[20220115,6941.88],[20220116,6941.88],[20220117,6945.01],[20220118,6896.38],[20220119,6903.94],[20220120,6964.08],[20220121,6902.01],[20220122,6902.01],[20220123,6902.01],[20220124,6800.03],[20220125,6766.98],[20220126,6773.95],[20220127,6757.3],[20220128,6755.02],[20220129,6755.02],[20220130,6755.02],[20220131,6831.48],[20220201,6833.77],[20220202,6817.33],[20220203,6779.9],[20220204,6734.71],[20220205,6734.71],[20220206,6734.71],[20220207,6737.5],[20220208,6768.86],[20220209,6864.37],[20220210,6901.71],[20220211,6862.47],[20220212,6862.47],[20220213,6862.47],[20220214,6813.13],[20220215,6860.35],[20220216,6909.08],[20220217,6895.6],[20220218,6845.85],[20220219,6845.85],[20220220,6845.85],[20220221,6788.36],[20220222,6709.91],[20220223,6691.59],[20220224,6516.24],[20220225,6572.01],[20220226,6572.01],[20220227,6572.01],[20220228,6537.24],[20220301,6539.35],[20220302,6515.06],[20220303,6526.37],[20220304,6457.32],[20220305,6457.32],[20220306,6457.32],[20220307,6287.24],[20220308,6211.29],[20220309,6225.53],[20220310,6236.69],[20220311,6208.98],[20220312,6208.98],[20220313,6208.98],[20220314,6074.96],[20220315,5936.41],[20220316,6197.8],[20220317,6319.29],[20220318,6375.39],[20220319,6375.39],[20220320,6375.39],[20220321,6369.88],[20220322,6461.41],[20220323,6507.77],[20220324,6507.4],[20220325,6451.93],[20220326,6451.93],[20220327,6451.93],[20220328,6463.74],[20220329,6471.37],[20220330,6496.26],[20220331,6471.03],[20220401,6535.75],[20220402,6535.75],[20220403,6535.75],[20220404,6637.67],[20220405,6638.15],[20220406,6576.49],[20220407,6500.55],[20220408,6526.78],[20220409,6526.78],[20220410,6526.78],[20220411,6426.66],[20220412,6439.86],[20220413,6490.86],[20220414,6471.89],[20220415,6471.81],[20220416,6471.81],[20220417,6471.81],[20220418,6469.74],[20220419,6406.79],[20220420,6379.86],[20220421,6304.02],[20220422,6270.66],[20220423,6270.66],[20220424,6270.66],[20220425,6165.06],[20220426,6187.05],[20220427,6219.24],[20220428,6316.19],[20220429,6388.95],[20220430,6388.94],[20220501,6388.94],[20220502,6381.49],[20220503,6360.53],[20220504,6345.98],[20220505,6287.25],[20220506,6130.14],[20220507,6130.14],[20220508,6130.14],[20220509,6070.37],[20220510,5992.3],[20220511,5998.72],[20220512,5963.28],[20220513,6076.57],[20220514,6076.57],[20220515,6076.57],[20220516,6082.42],[20220517,6149.19],[20220518,6152.22],[20220519,6067.85],[20220520,6140],[20220521,6140],[20220522,6140],[20220523,6099.5],[20220524,5981.56],[20220525,6016.41],[20220526,6023.6],[20220527,6131.48],[20220528,6131.48],[20220529,6131.48],[20220530,6204.96],[20220531,6297.43],[20220601,6268.06],[20220602,6257.41],[20220603,6239.8],[20220604,6239.8],[20220605,6239.8],[20220606,6250.53],[20220607,6253.41],[20220608,6274.82],[20220609,6234.32],[20220610,6222.98],[20220611,6222.98],[20220612,6222.98],[20220613,6081.81],[20220614,6076.72],[20220615,6107.79],[20220616,6036.96],[20220617,5991.18],[20220618,5991.18],[20220619,5991.18],[20220620,5964.71],[20220621,6018.84],[20220622,5925.51],[20220623,5942.04],[20220624,6022.39],[20220625,6022.39],[20220626,6022.39],[20220627,6076.05],[20220628,6099.1],[20220629,6047.66],[20220630,6031.79],[20220701,5993.15],[20220702,5993.15],[20220703,5993.15],[20220704,5982.52],[20220705,6039.78],[20220706,6052.27],[20220707,6142.18],[20220708,6172.45],[20220709,6172.45],[20220710,6172.45],[20220711,6108.67],[20220712,6068.33],[20220713,6056.48],[20220714,6060.19],[20220715,6020.78],[20220716,6020.78],[20220717,6020.78],[20220718,6064.92],[20220719,6026.37],[20220720,6083.75],[20220721,6113.28],[20220722,6108.07],[20220723,6108.07],[20220724,6108.07],[20220725,6077.67],[20220726,6135.17],[20220727,6149.63],[20220728,6203.69],[20220729,6155.72],[20220730,6155.72],[20220731,6155.72],[20220801,6135.84],[20220802,6090.99],[20220803,6126.92],[20220804,6176.77],[20220805,6204.78],[20220806,6204.78],[20220807,6204.78],[20220808,6220.38],[20220809,6195.71],[20220810,6166.26],[20220811,6210.91],[20220812,6270.19],[20220813,6270.19],[20220814,6270.19],[20220815,6292.3],[20220816,6347.21],[20220817,6332.78],[20220818,6300.84],[20220819,6306.76],[20220820,6306.76],[20220821,6306.76],[20220822,6284.65],[20220823,6312.23],[20220824,6298.08],[20220825,6376.87],[20220826,6366.4],[20220827,6366.4],[20220828,6366.4],[20220829,6313.86],[20220830,6266.18],[20220831,6270.83],[20220901,6192.3],[20220902,6166.21],[20220903,6166.21],[20220904,6166.21],[20220905,6186.82],[20220906,6170.89],[20220907,6141.88],[20220908,6099.91],[20220909,6149.91],[20220910,6149.91],[20220911,6149.91],[20220912,6154.14],[20220913,6135.89],[20220914,6141.4],[20220915,6115.13],[20220916,6040.23],[20220917,6040.23],[20220918,6040.23],[20220919,6015.47],[20220920,6038.55],[20220921,6018.81],[20220922,5975.79],[20220923,5934.97],[20220924,5934.97],[20220925,5934.97],[20220926,5896.6],[20220927,5907.54],[20220928,5859.65],[20220929,5751.93],[20220930,5735.22],[20221001,5735.22],[20221002,5735.22],[20221003,5744.49],[20221004,5796.12],[20221005,5875.07],[20221006,5908.77],[20221007,5864.65],[20221008,5864.65],[20221009,5864.65],[20221010,5839.48],[20221011,5715.14],[20221012,5718.69],[20221013,5662.02],[20221014,5700.69],[20221015,5700.69],[20221016,5700.69],[20221017,5711.19],[20221018,5732.61],[20221019,5689.27],[20221020,5663.25],[20221021,5694.98],[20221022,5694.98],[20221023,5694.98],[20221024,5529.18],[20221025,5511.14],[20221026,5485.48],[20221027,5519.12],[20221028,5501.68],[20221029,5501.68],[20221030,5501.68],[20221031,5529.86],[20221101,5590.41],[20221102,5671.32],[20221103,5697.66],[20221104,5776.71],[20221105,5776.71],[20221106,5776.71],[20221107,5775.75],[20221108,5776.69],[20221109,5755.44],[20221110,5751.74],[20221111,5800.31],[20221112,5800.31],[20221113,5800.31],[20221114,5833.97],[20221115,5903.29],[20221116,5862.37],[20221117,5839.22],[20221118,5828.34],[20221119,5828.34],[20221120,5828.34],[20221121,5829.56],[20221122,5805.04],[20221123,5797.96],[20221124,5822.99],[20221125,5816.91],[20221126,5816.91],[20221127,5816.91],[20221128,5740.52],[20221129,5885.8],[20221130,6004.32],[20221201,5990.38],[20221202,5945.83],[20221203,5945.83],[20221204,5945.83],[20221205,5957.07],[20221206,5926.79],[20221207,5860.23],[20221208,5910.75],[20221209,5932.84],[20221210,5932.84],[20221211,5932.84],[20221212,5867.95],[20221213,5877.53],[20221214,5861.56],[20221215,5798.41],[20221216,5778.95],[20221217,5778.95],[20221218,5778.95],[20221219,5788.03],[20221220,5758.45],[20221221,5768.04],[20221222,5807.16],[20221223,5781.63],[20221224,5781.63],[20221225,5781.63],[20221226,5781.79],[20221227,5786.41],[20221228,5787.59],[20221229,5780.57],[20221230,5762.75],[20221231,5762.7],[20230101,5762.7],[20230102,5758.21],[20230103,5851.48],[20230104,5898.06],[20230105,5955.11],[20230106,6022.79],[20230107,6022.79],[20230108,6022.79],[20230109,6054.88],[20230110,6051.55],[20230111,6061.92],[20230112,6065.34],[20230113,6104.3],[20230114,6104.3],[20230115,6104.3],[20230116,6115.52],[20230117,6094.3],[20230118,6106.29],[20230119,6107.86],[20230120,6145.34],[20230121,6145.34],[20230122,6145.34],[20230123,6152.34],[20230124,6159.69],[20230125,6157.53],[20230126,6207.48],[20230127,6227.22],[20230128,6227.22],[20230129,6227.22],[20230130,6159.6],[20230131,6131.4],[20230201,6159.03],[20230202,6140.25],[20230203,6131.56],[20230204,6131.56],[20230205,6131.56],[20230206,6092.86],[20230207,6122.97],[20230208,6132.68],[20230209,6137.85],[20230210,6119.99],[20230211,6119.99],[20230212,6119.99],[20230213,6124.39],[20230214,6102.35],[20230215,6078.13],[20230216,6099.88],[20230217,6074],[20230218,6074],[20230219,6074],[20230220,6079.98],[20230221,6033.8],[20230222,5978.86],[20230223,6021.7],[20230224,5959.87],[20230225,5959.87],[20230226,5959.87],[20230227,5937.51],[20230228,5900.88],[20230301,5966.77],[20230302,5988.25],[20230303,6026.11],[20230304,6026.11],[20230305,6026.11],[20230306,6032.36],[20230307,6004.08],[20230308,6006.34],[20230309,5946.43],[20230310,5841.89],[20230311,5841.89],[20230312,5841.89],[20230313,5797.35],[20230314,5729.93],[20230315,5790.72],[20230316,5763.05],[20230317,5781.3],[20230318,5781.3],[20230319,5781.3],[20230320,5705.89],[20230321,5729.21],[20230322,5764.67],[20230323,5795.69],[20230324,5829.09],[20230325,5829.09],[20230326,5829.09],[20230327,5790.92],[20230328,5800.38],[20230329,5849.4],[20230330,5867.02],[20230331,5898.27],[20230401,5898.27],[20230402,5898.27],[20230403,5891.99],[20230404,5865.81],[20230405,5849.22],[20230406,5834.63],[20230407,5835.03],[20230408,5835.03],[20230409,5835.03],[20230410,5835.56],[20230411,5900.66],[20230412,5878.09],[20230413,5858.58],[20230414,5864.5],[20230415,5864.5],[20230416,5864.5],[20230417,5914.06],[20230418,5906.14],[20230419,5866.58],[20230420,5852.63],[20230421,5794.4],[20230422,5794.4],[20230423,5794.4],[20230424,5759.68],[20230425,5689.74],[20230426,5687.6],[20230427,5721.76],[20230428,5772.79],[20230429,5772.79],[20230430,5772.79],[20230501,5773.29],[20230502,5769.49],[20230503,5714.48],[20230504,5735.87],[20230505,5783.02],[20230506,5783.02],[20230507,5783.02],[20230508,5808.18],[20230509,5810.79],[20230510,5807.76],[20230511,5810.6],[20230512,5804.86],[20230513,5804.86],[20230514,5804.86],[20230515,5842.64],[20230516,5849.05],[20230517,5858.07],[20230518,5869.11],[20230519,5884.67],[20230520,5884.67],[20230521,5884.67],[20230522,5907.58],[20230523,5894.75],[20230524,5852.27],[20230525,5853.39],[20230526,5891.03],[20230527,5891.03],[20230528,5891.03],[20230529,5894.48],[20230530,5887.35],[20230531,5851.65],[20230601,5862.61],[20230602,5955.69],[20230603,5955.69],[20230604,5955.69],[20230605,5992.71],[20230606,6021.35],[20230607,6047.24],[20230608,6027.13],[20230609,6057.19],[20230610,6057.19],[20230611,6057.19],[20230612,6081.93],[20230613,6117.51],[20230614,6119.86],[20230615,6154.82],[20230616,6125.28],[20230617,6125.28],[20230618,6125.28],[20230619,6110.4],[20230620,6059.12],[20230621,6016.57],[20230622,5979.34],[20230623,5975.05],[20230624,5975.05],[20230625,5975.05],[20230626,5940.85],[20230627,5954.39],[20230628,5953.81],[20230629,5939.43],[20230630,5986.11],[20230701,5986.11],[20230702,5986.11],[20230703,6050.97],[20230704,6071.99],[20230705,6045.06],[20230706,5955.59],[20230707,5928.08],[20230708,5928.08],[20230709,5928.08],[20230710,5907.41],[20230711,5957.11],[20230712,5995.35],[20230713,6006.56],[20230714,6022],[20230715,6022],[20230716,6022],[20230717,6009.34],[20230718,5980.91],[20230719,5984.88],[20230720,5986.2],[20230721,6002.93],[20230722,6002.93],[20230723,6002.93],[20230724,6016.86],[20230725,6121.42],[20230726,6119.25],[20230727,6125.47],[20230728,6209.32],[20230729,6209.32],[20230730,6209.32],[20230731,6227.2],[20230801,6226.38],[20230802,6110.41],[20230803,6104.6],[20230804,6099.36],[20230805,6099.36],[20230806,6099.36],[20230807,6084.63],[20230808,6040.84],[20230809,6047.39],[20230810,6031.56],[20230811,5980.23],[20230812,5980.23],[20230813,5980.23],[20230814,5955.95],[20230815,5938.76],[20230816,5898.41],[20230817,5894.91],[20230818,5854.32],[20230819,5854.32],[20230820,5854.32],[20230821,5822.64],[20230822,5865.8],[20230823,5931.3],[20230824,5969.9],[20230825,5940.15],[20230826,5940.15],[20230827,5940.15],[20230828,5966.76],[20230829,6026.34],[20230830,5996.26],[20230831,5974.5],[20230901,6017.06],[20230902,6017.06],[20230903,6017.06],[20230904,6072.29],[20230905,6068.41],[20230906,6041.11],[20230907,6003.95],[20230908,6001.06],[20230909,6001.06],[20230910,6001.06],[20230911,6014.65],[20230912,6021.02],[20230913,6010.09],[20230914,6057.77],[20230915,6098.98],[20230916,6098.98],[20230917,6098.98],[20230918,6051.38],[20230919,6019.57],[20230920,6000.8],[20230921,5947.18],[20230922,5980.37],[20230923,5980.37],[20230924,5980.37],[20230925,5963.65],[20230926,5918.07],[20230927,5950.8],[20230928,5930.37],[20230929,5949.12],[20230930,5949.12],[20231001,5949.12],[20231002,5965.52],[20231003,5932.42],[20231004,5868.66],[20231005,5855.51],[20231006,5873.96],[20231007,5873.96],[20231008,5873.96],[20231009,5878.97],[20231010,5912.19],[20231011,5964.54],[20231012,5985.9],[20231013,5971.13],[20231014,5971.13],[20231015,5971.13],[20231016,5938.85],[20231017,5939.59],[20231018,5896.93],[20231019,5829.64],[20231020,5779.97],[20231021,5779.97],[20231022,5779.97],[20231023,5735.2],[20231024,5746.03],[20231025,5759.48],[20231026,5726.71],[20231027,5759.71],[20231028,5759.71],[20231029,5759.71],[20231030,5747.51],[20231031,5708.29],[20231101,5735.8],[20231102,5795.15],[20231103,5865.15],[20231104,5865.15],[20231105,5865.15],[20231106,5936.81],[20231107,5932.59],[20231108,5922.8],[20231109,5900.38],[20231110,5881.48],[20231111,5881.48],[20231112,5881.48],[20231113,5900.11],[20231114,5916.25],[20231115,5973.44],[20231116,5969.47],[20231117,5942.45],[20231118,5942.45],[20231119,5942.45],[20231120,5964.01],[20231121,5963.91],[20231122,5972.15],[20231123,5988.32],[20231124,5950],[20231125,5950],[20231126,5950],[20231127,5922.91],[20231128,5948.34],[20231129,5931.76],[20231130,5966.72],[20231201,5981.92],[20231202,5981.92],[20231203,5981.92],[20231204,5979.33],[20231205,5951.9],[20231206,5982.76],[20231207,5967.93],[20231208,5991.03],[20231209,5991.03],[20231210,5991.03],[20231211,5995.19],[20231212,5985.7],[20231213,5986.1],[20231214,6024.05],[20231215,6058.08],[20231216,6058.08],[20231217,6058.08],[20231218,6050.54],[20231219,6038.47],[20231220,6033.26],[20231221,6029.81],[20231222,5995.44],[20231223,5995.44],[20231224,5995.44],[20231225,5995.45],[20231226,5997.22],[20231227,6045.54],[20231228,6094.72],[20231229,6130.56],[20231230,6130.56],[20231231,6130.57],[20240101,6130.57],[20240102,6126.26],[20240103,6079.42],[20240104,6063.44],[20240105,6064.4],[20240106,6064.4],[20240107,6064.4],[20240108,6039.85],[20240109,6026.69],[20240110,6003.74],[20240111,6014.44],[20240112,6045.89],[20240113,6045.89],[20240114,6045.89],[20240115,6042.19],[20240116,5996.68],[20240117,5889.07],[20240118,5911.32],[20240119,5953.18],[20240120,5953.18],[20240121,5953.18],[20240122,5925.77],[20240123,5964.1],[20240124,6013.11],[20240125,6052.25],[20240126,6051.15],[20240127,6051.15],[20240128,6051.15],[20240129,6094.52],[20240130,6041.36],[20240131,6021.85],[20240201,6072.99],[20240202,6086.16],[20240203,6086.16],[20240204,6086.16],[20240205,6120.87],[20240206,6211.1],[20240207,6220.75],[20240208,6207.51],[20240209,6197.69],[20240210,6197.69],[20240211,6197.69],[20240212,6204.53],[20240213,6194.94],[20240214,6236.91],[20240215,6264.5],[20240216,6295.42],[20240217,6295.42],[20240218,6295.42],[20240219,6298.29],[20240220,6295.22],[20240221,6302.71],[20240222,6342.98],[20240223,6337.62],[20240224,6337.62],[20240225,6337.62],[20240226,6306.77],[20240227,6314.62],[20240228,6294.52],[20240229,6304.22],[20240301,6336.61],[20240302,6336.61],[20240303,6336.61],[20240304,6353.74],[20240305,6308.23],[20240306,6328.93],[20240307,6337.83],[20240308,6348.73],[20240309,6348.73],[20240310,6348.73],[20240311,6357.84],[20240312,6414.75],[20240313,6401.89],[20240314,6417.43],[20240315,6364.15],[20240316,6364.15],[20240317,6364.15],[20240318,6369.51],[20240319,6339.15],[20240320,6377.81],[20240321,6437.38],[20240322,6433.12],[20240323,6433.12],[20240324,6433.12],[20240325,6404.33],[20240326,6411.57],[20240327,6418.71],[20240328,6442.92],[20240329,6443.18],[20240330,6443.18],[20240331,6443.2],[20240401,6443.66],[20240402,6515.29],[20240403,6469.52],[20240404,6465.52],[20240405,6462.83],[20240406,6462.83],[20240407,6462.83],[20240408,6482.3],[20240409,6493.84],[20240410,6509.98],[20240411,6558.58],[20240412,6526.43],[20240413,6526.43],[20240414,6526.43],[20240415,6458.27],[20240416,6348.54],[20240417,6352.04],[20240418,6355.8],[20240419,6293.79],[20240420,6293.79],[20240421,6293.79],[20240422,6342.5],[20240423,6371.39],[20240424,6439.11],[20240425,6398.4],[20240426,6481.06],[20240427,6481.06],[20240428,6481.06],[20240429,6528.73],[20240430,6508.54],[20240501,6506.77],[20240502,6552.74],[20240503,6590.09],[20240504,6590.09],[20240505,6590.09],[20240506,6607.34],[20240507,6624.74],[20240508,6628.53],[20240509,6626.18],[20240510,6644.19],[20240511,6644.19],[20240512,6644.19],[20240513,6666.54],[20240514,6676.31],[20240515,6685.96],[20240516,6737.09],[20240517,6759.24],[20240518,6759.24],[20240519,6759.24],[20240520,6761.16],[20240521,6721.08],[20240522,6732.85],[20240523,6702.83],[20240524,6669.46],[20240525,6669.46],[20240526,6669.46],[20240527,6687.64],[20240528,6668.97],[20240529,6602.62],[20240530,6554.17],[20240531,6489.58],[20240601,6489.58],[20240602,6489.58],[20240603,6560.05],[20240604,6479.58],[20240605,6538.85],[20240606,6590.58],[20240607,6583.63],[20240608,6583.63],[20240609,6583.63],[20240610,6625.42],[20240611,6619.1],[20240612,6617.54],[20240613,6645.72],[20240614,6702.62],[20240615,6702.62],[20240616,6702.62],[20240617,6687.91],[20240618,6727.43],[20240619,6769.46],[20240620,6797.59],[20240621,6778.77],[20240622,6778.77],[20240623,6778.77],[20240624,6742.55],[20240625,6758.38],[20240626,6778.13],[20240627,6759.59],[20240628,6772.49],[20240629,6772.49],[20240630,6772.48],[20240701,6751.44],[20240702,6723.91],[20240703,6767.31],[20240704,6806.85],[20240705,6808.39],[20240706,6808.39],[20240707,6808.39],[20240708,6816.94],[20240709,6851.13],[20240710,6857.13],[20240711,6898.67],[20240712,6886.61],[20240713,6886.61],[20240714,6886.61],[20240715,6856.75],[20240716,6850.91],[20240717,6782.29],[20240718,6752.33],[20240719,6688.75],[20240720,6688.75],[20240721,6688.75],[20240722,6677.38],[20240723,6693.58],[20240724,6651.4],[20240725,6589.95],[20240726,6601.5],[20240727,6601.5],[20240728,6601.5],[20240729,6633.53],[20240730,6606.71],[20240731,6678.61],[20240801,6691.16],[20240802,6502.45],[20240803,6502.45],[20240804,6502.45],[20240805,6247],[20240806,6301.15],[20240807,6408.28],[20240808,6418.31],[20240809,6502.52],[20240810,6502.52],[20240811,6502.52],[20240812,6535.73],[20240813,6556.75],[20240814,6538.74],[20240815,6553.78],[20240816,6657.67],[20240817,6657.67],[20240818,6657.67],[20240819,6689.05],[20240820,6664.89],[20240821,6632.05],[20240822,6614.1],[20240823,6622.47],[20240824,6622.47],[20240825,6622.47],[20240826,6616.13],[20240827,6600.44],[20240828,6603.72],[20240829,6616.29],[20240830,6645.91],[20240831,6645.91],[20240901,6645.91],[20240902,6639.78],[20240903,6602.41],[20240904,6520.14],[20240905,6516.83],[20240906,6489.59],[20240907,6489.59],[20240908,6489.59],[20240909,6476.31],[20240910,6474.1],[20240911,6462.24],[20240912,6548.16],[20240913,6557.34],[20240914,6557.34],[20240915,6557.34],[20240916,6553.02],[20240917,6567.67],[20240918,6566.09],[20240919,6622.27],[20240920,6638.85],[20240921,6638.85],[20240922,6638.85],[20240923,6679.05],[20240924,6780.59],[20240925,6781.89],[20240926,6932.83],[20240927,6985.99],[20240928,6985.99],[20240929,6985.99],[20240930,6946.85],[20241001,6999.99],[20241002,7089.03],[20241003,7045.93],[20241004,7100.89],[20241005,7100.89],[20241006,7100.89],[20241007,7144.25],[20241008,7016.18],[20241009,6983.8],[20241010,7027.54],[20241011,7040.5],[20241012,7040.5],[20241013,7040.5],[20241014,7066.76],[20241015,7008.2],[20241016,6993.47],[20241017,6974.51],[20241018,7070.19],[20241019,7070.19],[20241020,7070.19],[20241021,7044.16],[20241022,7029.49],[20241023,7051.22],[20241024,6999.08],[20241025,6990.13],[20241026,6990.13],[20241027,6990.13],[20241028,7003.95],[20241029,7015.42],[20241030,6936.74],[20241031,6860.02],[20241101,6870.11],[20241102,6870.11],[20241103,6870.11],[20241104,6895.02],[20241105,6950.34],[20241106,7029.8],[20241107,7039.46],[20241108,7009.75],[20241109,7009.75],[20241110,7009.75],[20241111,7028.29],[20241112,6945.89],[20241113,6892.63],[20241114,6886.31],[20241115,6862.99],[20241116,6862.99],[20241117,6862.99],[20241118,6890.43],[20241119,6907.61],[20241120,6926.47],[20241121,6921.93],[20241122,6993.91],[20241123,6993.91],[20241124,6993.91],[20241125,6979.02],[20241126,6946.59],[20241127,6927.01],[20241128,6882.05],[20241129,6861.65],[20241130,6861.65],[20241201,6861.65],[20241202,6935.85],[20241203,6983.18],[20241204,7014.01],[20241205,7005.83],[20241206,7003.94],[20241207,7003.94],[20241208,7003.94],[20241209,7061.24],[20241210,7067.39],[20241211,7079.11],[20241212,7104],[20241213,7065.15],[20241214,7065.15],[20241215,7065.15],[20241216,7044.47],[20241217,6994.11],[20241218,6989.66],[20241219,6974.07],[20241220,6938.56],[20241221,6938.56],[20241222,6938.56],[20241223,6983.11],[20241224,6993.32],[20241225,6993.32],[20241226,6992.64],[20241227,6968.23],[20241228,6968.23],[20241229,6968.23],[20241230,6931.51],[20241231,6945.13],[20250101,6945.13],[20250102,6977.29],[20250103,7002.06],[20250104,7002.06],[20250105,7002.06],[20250106,6970.54],[20250107,6981.5],[20250108,6986.26],[20250109,6964.27],[20250110,6908.32],[20250111,6908.32],[20250112,6908.32],[20250113,6860.38],[20250114,6888.84],[20250115,6903.46],[20250116,6968.85],[20250117,6981.13],[20250118,6981.13],[20250119,6981.13],[20250120,7004.62],[20250121,7000.62],[20250122,6975.71],[20250123,6991.14],[20250124,6984.79],[20250125,6984.79],[20250126,6984.79],[20250127,6921.04],[20250128,6977.31],[20250129,7002.74],[20250130,7025.46],[20250131,7032.21],[20250201,7032.21],[20250202,7032.21],[20250203,7025.13],[20250204,7079.51],[20250205,7050.18],[20250206,7120.68],[20250207,7157.16],[20250208,7157.16],[20250209,7157.16],[20250210,7188.65],[20250211,7165.68],[20250212,7170.5],[20250213,7169.84],[20250214,7187.89],[20250215,7187.89],[20250216,7187.89],[20250217,7221.21],[20250218,7277.06],[20250219,7277.96],[20250220,7253.62],[20250221,7292.31],[20250222,7292.31],[20250223,7292.31],[20250224,7221.18],[20250225,7133.22],[20250226,7198.3],[20250227,7153.63],[20250228,7053.45],[20250301,7053.45],[20250302,7053.45],[20250303,7003.85],[20250304,6927.3],[20250305,6957.71],[20250306,6971.87],[20250307,6924.15],[20250308,6924.15],[20250309,6924.15],[20250310,6831.5],[20250311,6769.65],[20250312,6803.33],[20250313,6816.24],[20250314,6871.5],[20250315,6871.5],[20250316,6871.5],[20250317,6928.54],[20250318,6983.31],[20250319,7000.65],[20250320,7010.57],[20250321,6974.13],[20250322,6974.13],[20250323,6974.13],[20250324,7002.03],[20250325,6984.67],[20250326,7003.9],[20250327,7004.22],[20250328,6925.8],[20250329,6925.8],[20250330,6925.8],[20250331,6823.42],[20250401,6867.98],[20250402,6867.82],[20250403,6642.84],[20250404,6510.34],[20250405,6510.34],[20250406,6510.34],[20250407,6151.9],[20250408,6133.85],[20250409,6064.93],[20250410,6199.7],[20250411,6166.21],[20250412,6166.21],[20250413,6166.21],[20250414,6246.71],[20250415,6327.2],[20250416,6254.86],[20250417,6292.56],[20250418,6292.87],[20250419,6292.87],[20250420,6292.87],[20250421,6292.09],[20250422,6284.59],[20250423,6441.27],[20250424,6461.87],[20250425,6491.5],[20250426,6491.5],[20250427,6491.5],[20250428,6515.76],[20250429,6532.02],[20250430,6562.2],[20250501,6566.09],[20250502,6690.14],[20250503,6690.14],[20250504,6690.14],[20250505,6713.75],[20250506,6726.83],[20250507,6713.72],[20250508,6741.24],[20250509,6771.54],[20250510,6771.54],[20250511,6771.54],[20250512,6996.37],[20250513,6993.03],[20250514,7020.22],[20250515,7037.96],[20250516,7034.98],[20250517,7034.98],[20250518,7034.98],[20250519,6973.81],[20250520,6983.19],[20250521,6969.47],[20250522,6941.64],[20250523,6950.74],[20250524,6950.74],[20250525,6950.74],[20250526,6929.95],[20250527,6920.03],[20250528,6943.16],[20250529,6961.74],[20250530,6890.1],[20250531,6890.1],[20250601,6890.1],[20250602,6842.97],[20250603,6876.34],[20250604,6943.06],[20250605,6973.17],[20250606,6991],[20250607,6991],[20250608,6991],[20250609,7015.65],[20250610,7066.45],[20250611,7094.71],[20250612,6989.36],[20250613,6953.2],[20250614,6953.2],[20250615,6953.2],[20250616,6966.76],[20250617,6964.25],[20250618,6969.14],[20250619,6910.02],[20250620,6931.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.398,56€ |
| 2022 | 968,03€ |
| 2023 | 991,39€ |
| 2024 | 1.074,86€ |
| 2025 | 1.138,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,13% |
| 3 M | -0,51% |
| 6 M | 0,95% |
| lfd. Jahr | 0,57% |
| 1 Jahr | -1,44% |
| 3 Jahre | 7,37% |
| 5 Jahre | 10,16% |
| 10 Jahre | 35,11% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 52,13% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus Unternehmen aus Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| TSMC | 8,80% |
| Tencent | 6,90% |
| Alibaba | 4,70% |
| Samsung Electronics | 3,50% |
| HDFC Bank | 2,80% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 39.8555 | 32.918100 |
| 06.2021 - 06.2022 | -30.7833 | -16.199900 |
| 06.2022 - 06.2023 | 2.4125 | 1.582800 |
| 06.2023 - 06.2024 | 8.4195 | 12.187600 |
| 06.2024 - 06.2025 | 5.8743 | 1.973200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,47% | 14,28% | 13,88% | 15,29% |
| Sharpe Ratio | 0,05 | -0,20 | 0,12 | 0,12 |
| Tracking Error | 4,26% | 3,19% | 3,57% | 3,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,10 | 1,14 | 1,08 |
| Treynor Ratio | 0,50 | -2,53 | 1,44 | 1,66 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| TSMC | 8,80% |
| Tencent | 6,90% |
| Alibaba | 4,70% |
| Samsung Electronics | 3,50% |
| HDFC Bank | 2,80% |
| ICICI Bank | 2,20% |
| Banco do Brasil | 2,00% |
| SK Hynix | 1,90% |
| Infosys | 1,80% |
| RELIANCE INDUSTRIES | 1,80% |
Länderverteilung (20. 06. 2025)
| China | 27,00% |
| Indien | 16,70% |
| Taiwan | 14,70% |
| Emerging Markets | 13,40% |
| Südkorea | 9,30% |
| Brasilien | 5,80% |
| Mexiko | 4,00% |
| Indonesien | 2,50% |
| Kasse | 1,70% |
| Saudi-Arabien | 1,70% |
Branchenverteilung (20. 06. 2025)
| Finanzen | 30,20% |
| Informationstechnologie | 23,10% |
| Konsumgüter zyklisch | 19,30% |
| Telekommunikationsdienstleister | 9,80% |
| Industrie / Investitionsgüter | 5,30% |
| Konsumgüter nicht-zyklisch | 4,20% |
| Energie | 4,00% |
| Kasse | 1,70% |
| Immobilien | 1,30% |
| Grundstoffe | 1,10% |
Assetverteilung (20. 06. 2025)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Anuj Arora Herr Sonal Tanna |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.03.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.718,60 Mio. USD |