Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSYX
ISIN: FR0011147446
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (17. 02. 2025)
177,02 €
0,36 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011147446","name":"Carmignac Emergents E EUR acc","currency":"EUR"},"ts":[[20200217,150.8],[20200218,149.3],[20200219,150.58],[20200220,149.34],[20200221,146.83],[20200224,142.52],[20200225,142.46],[20200226,141.07],[20200227,139.26],[20200228,136.62],[20200302,138.04],[20200303,137.68],[20200304,140.33],[20200305,140.04],[20200306,135.19],[20200309,126.53],[20200310,130.72],[20200311,128.93],[20200312,122.06],[20200313,123.98],[20200316,114.03],[20200317,114.83],[20200318,110.64],[20200319,108.33],[20200320,112.43],[20200323,107.48],[20200324,112.97],[20200325,117.88],[20200326,118.14],[20200327,116.49],[20200330,115.42],[20200331,117.05],[20200401,114.48],[20200402,117.17],[20200403,116.14],[20200406,119.24],[20200407,120.84],[20200408,121.41],[20200409,122.95],[20200414,124.43],[20200415,124.72],[20200416,127.44],[20200417,128.86],[20200420,128.85],[20200421,126.46],[20200422,128.99],[20200423,129.51],[20200424,127.7],[20200427,129.58],[20200428,129.57],[20200429,130.54],[20200430,129.55],[20200504,126.27],[20200505,127.74],[20200506,130.04],[20200507,130.29],[20200511,132.58],[20200512,131.83],[20200513,132.74],[20200514,132.49],[20200515,133.02],[20200518,134.24],[20200519,134.35],[20200520,135.43],[20200522,132.9],[20200525,134.55],[20200526,136.2],[20200527,135.47],[20200528,134.05],[20200529,134.89],[20200602,139.61],[20200603,138.28],[20200604,139.7],[20200605,139.03],[20200608,139.37],[20200609,139.4],[20200610,140.46],[20200611,139.27],[20200612,137.85],[20200615,139.92],[20200616,140.3],[20200617,141.52],[20200618,141.59],[20200619,143.19],[20200622,143.39],[20200623,144.51],[20200624,144.15],[20200625,144.31],[20200626,143.91],[20200629,142.84],[20200630,144.06],[20200701,144.34],[20200702,147.57],[20200703,147.89],[20200706,150.19],[20200707,150.74],[20200708,153.24],[20200709,156.03],[20200710,154.32],[20200713,154],[20200715,153],[20200716,150.21],[20200717,151.8],[20200720,153.14],[20200721,155.62],[20200722,153.93],[20200723,154],[20200724,151.68],[20200727,152.47],[20200728,154.01],[20200729,155.5],[20200730,155.26],[20200731,155.74],[20200803,158.66],[20200804,159.17],[20200805,159.65],[20200806,160.36],[20200807,158.63],[20200810,158.22],[20200811,158.4],[20200812,158.04],[20200813,159.02],[20200814,159.04],[20200817,160.42],[20200818,160.8],[20200819,160.97],[20200820,159.05],[20200821,160.32],[20200824,161.39],[20200825,163.18],[20200826,165.11],[20200827,164.68],[20200828,163.91],[20200831,161],[20200901,164.07],[20200902,164.74],[20200903,163.16],[20200904,162.63],[20200907,161.61],[20200908,162.02],[20200909,161.57],[20200910,161.47],[20200911,162.36],[20200914,164.16],[20200915,165.66],[20200916,165.49],[20200917,164.42],[20200918,164.35],[20200921,163.52],[20200922,163.52],[20200923,163.49],[20200924,160.94],[20200925,162.45],[20200928,163.4],[20200929,162.58],[20200930,163.84],[20201001,163.43],[20201002,162.55],[20201005,163.26],[20201006,164.42],[20201007,165.79],[20201008,166.46],[20201009,166.67],[20201012,169.26],[20201013,170.19],[20201014,170.39],[20201015,169.51],[20201016,171.06],[20201019,169.94],[20201020,171.35],[20201021,172.02],[20201022,171.85],[20201023,171.55],[20201026,171.41],[20201027,173.4],[20201028,172.12],[20201029,174.49],[20201030,171.79],[20201102,173.85],[20201103,174.68],[20201104,179.17],[20201105,183.17],[20201106,184.25],[20201109,184.11],[20201110,180.8],[20201112,183.76],[20201113,185],[20201116,186.3],[20201117,185.95],[20201118,185.44],[20201119,185.39],[20201120,186.92],[20201123,189.42],[20201124,189.66],[20201125,188.01],[20201126,189.39],[20201127,189.84],[20201130,187.13],[20201201,188.95],[20201202,189.11],[20201203,189.97],[20201204,191.73],[20201207,192.32],[20201208,193.82],[20201209,193.81],[20201210,193.93],[20201211,195.19],[20201214,193.7],[20201215,193.89],[20201216,195.31],[20201217,196.4],[20201218,195.34],[20201221,195.29],[20201222,194.76],[20201223,197.34],[20201224,197.98],[20201228,196.72],[20201229,198.41],[20201230,200.92],[20201231,202.32],[20210104,204.72],[20210105,206.86],[20210106,204.26],[20210107,205.4],[20210108,212.87],[20210111,214.94],[20210112,215.3],[20210113,216.36],[20210114,217.3],[20210115,214.56],[20210118,215.16],[20210119,218.03],[20210120,221.12],[20210121,220.79],[20210122,220.41],[20210125,224.14],[20210126,219.29],[20210127,216.1],[20210128,214.08],[20210129,209.58],[20210201,217.01],[20210202,222.96],[20210203,225.44],[20210204,225.56],[20210205,229.54],[20210208,229.52],[20210209,231.26],[20210210,233.82],[20210211,234.79],[20210212,236.39],[20210215,237.7],[20210216,233.68],[20210217,237.63],[20210218,231.35],[20210219,230.78],[20210222,222.25],[20210223,221.95],[20210224,218.06],[20210225,215.28],[20210226,210.24],[20210301,216.27],[20210302,216.63],[20210303,217.35],[20210304,210.82],[20210305,211.12],[20210308,204.29],[20210309,207.07],[20210310,207.97],[20210311,213.78],[20210312,212.17],[20210315,211.12],[20210316,212.57],[20210317,210.65],[20210318,210.43],[20210319,209.27],[20210322,208.05],[20210323,205.8],[20210324,200.71],[20210325,201.1],[20210326,203.61],[20210329,203.45],[20210330,206.8],[20210331,207.01],[20210401,210.4],[20210406,211.77],[20210407,209.61],[20210408,209.97],[20210409,207.16],[20210412,204.13],[20210413,205.5],[20210414,206.66],[20210415,206.63],[20210416,207.46],[20210419,205.99],[20210420,204.93],[20210421,205.1],[20210422,206.42],[20210423,208.55],[20210426,209.64],[20210427,209.59],[20210428,210.51],[20210429,209.34],[20210430,208.5],[20210503,206.73],[20210504,206.43],[20210505,205.89],[20210506,205.34],[20210507,203.58],[20210510,201.85],[20210511,200.89],[20210512,199.48],[20210514,198.61],[20210517,199.21],[20210518,200.7],[20210519,200.19],[20210520,202.45],[20210521,202.9],[20210525,202.67],[20210526,203.66],[20210527,203.4],[20210528,203.15],[20210531,203.45],[20210601,206.38],[20210602,206.08],[20210603,205.74],[20210604,206.08],[20210607,206.18],[20210608,206.97],[20210609,207.04],[20210610,207.68],[20210611,209.37],[20210614,209.89],[20210615,207.4],[20210616,207.14],[20210617,209.34],[20210618,210.69],[20210621,208.14],[20210622,208.93],[20210623,210.14],[20210624,212.15],[20210625,212.7],[20210628,213.68],[20210629,213.06],[20210630,212.52],[20210701,210.72],[20210702,209.01],[20210705,208.25],[20210706,206.39],[20210707,206.07],[20210708,201.65],[20210709,202.81],[20210712,204.23],[20210713,207.13],[20210715,206.85],[20210716,205.14],[20210719,202.3],[20210720,203.36],[20210721,204.01],[20210722,204.7],[20210723,199.99],[20210726,194.33],[20210727,190.13],[20210728,194.34],[20210729,195.01],[20210730,193.47],[20210802,196.78],[20210803,197.35],[20210804,198.67],[20210805,199.03],[20210806,199.14],[20210809,200.35],[20210810,200.62],[20210811,198.46],[20210812,196.92],[20210813,194.41],[20210816,192.47],[20210817,191.19],[20210818,191.74],[20210819,188.59],[20210820,187.55],[20210823,189.02],[20210824,193.66],[20210825,194.91],[20210826,193.45],[20210827,193.97],[20210830,196.61],[20210831,200.87],[20210901,202.12],[20210902,200.88],[20210903,200.6],[20210906,201.66],[20210907,203.04],[20210908,199.45],[20210909,198.5],[20210910,198.09],[20210913,196.98],[20210914,195.3],[20210915,193.48],[20210916,193.07],[20210917,195.02],[20210920,191.93],[20210921,192.64],[20210922,193.72],[20210923,193.95],[20210924,192.68],[20210927,194.77],[20210928,192.3],[20210929,191.66],[20210930,192.72],[20211001,191.25],[20211004,187.99],[20211005,188.54],[20211006,188.17],[20211007,191.36],[20211008,191.01],[20211011,190.28],[20211012,189.24],[20211013,191.49],[20211014,192.24],[20211015,193.8],[20211018,193.32],[20211019,195.32],[20211020,195.74],[20211021,194.06],[20211022,193.24],[20211025,194.09],[20211026,192.58],[20211027,191.49],[20211028,191.26],[20211029,190.59],[20211102,190.28],[20211103,190.62],[20211104,190.78],[20211105,190.21],[20211108,189.37],[20211109,190.53],[20211110,190.46],[20211112,195.93],[20211115,195.69],[20211116,197.12],[20211117,196.35],[20211118,193.01],[20211119,193.22],[20211122,192.49],[20211123,190.71],[20211124,192.28],[20211125,191.4],[20211126,185.34],[20211129,185.26],[20211130,183.81],[20211201,183.21],[20211202,184.19],[20211203,180.57],[20211206,180.08],[20211207,183.88],[20211208,185.34],[20211209,186.03],[20211210,184.44],[20211213,182.46],[20211214,181.37],[20211215,179.12],[20211216,179.16],[20211217,179.17],[20211220,173.84],[20211221,178.81],[20211222,177.65],[20211223,178.14],[20211224,178.05],[20211227,177.42],[20211228,177.85],[20211229,174.55],[20211230,178.59],[20211231,179.09],[20220103,179.86],[20220104,177.02],[20220105,173.98],[20220106,175.6],[20220107,176.84],[20220110,176.74],[20220111,180.14],[20220112,181.61],[20220113,176.45],[20220114,176.15],[20220117,175.47],[20220118,173.85],[20220119,173.04],[20220120,176.21],[20220121,173.7],[20220124,170.97],[20220125,170.6],[20220126,169.13],[20220127,169.25],[20220128,169.64],[20220131,173.64],[20220201,173.74],[20220202,170.74],[20220203,168.94],[20220204,170.62],[20220207,169.35],[20220208,170.19],[20220209,173.76],[20220210,174.46],[20220211,172.49],[20220214,171.06],[20220215,174.74],[20220216,175.6],[20220217,173.76],[20220218,170.76],[20220221,170.15],[20220222,167.03],[20220223,165.27],[20220224,163.8],[20220225,164.12],[20220228,163.34],[20220301,165.05],[20220302,162.1],[20220303,162.33],[20220304,159.06],[20220307,154.94],[20220308,153.66],[20220309,153.94],[20220310,152.79],[20220311,148.24],[20220314,141.48],[20220315,141.88],[20220316,153.27],[20220317,154.64],[20220318,158.82],[20220321,157.72],[20220322,160.2],[20220323,162.51],[20220324,162.82],[20220325,160.03],[20220328,159.43],[20220329,160.47],[20220330,160.12],[20220331,158.15],[20220401,161.43],[20220404,166.03],[20220405,164.54],[20220406,162.32],[20220407,159.17],[20220408,159.02],[20220411,156.17],[20220412,156.45],[20220413,158.33],[20220414,157.67],[20220419,155.31],[20220420,152.64],[20220421,149.79],[20220422,149.98],[20220425,147.19],[20220426,146.63],[20220427,148.54],[20220428,150.05],[20220429,152.29],[20220502,153.7],[20220503,153.81],[20220504,153.89],[20220505,150.84],[20220506,145.7],[20220509,142.01],[20220510,141.7],[20220511,140.93],[20220512,141.21],[20220513,146.26],[20220516,146.67],[20220517,147.72],[20220518,147.67],[20220519,146.45],[20220520,148.78],[20220523,146.64],[20220524,141.77],[20220525,143.44],[20220527,147.9],[20220530,148.39],[20220531,152.02],[20220601,149.79],[20220602,150.81],[20220603,149.38],[20220607,151.21],[20220608,154.51],[20220609,152.04],[20220610,152.29],[20220613,149.02],[20220614,152.07],[20220615,152.87],[20220616,150.02],[20220617,151.16],[20220620,150.27],[20220621,151.87],[20220622,149.2],[20220623,149.95],[20220624,153.54],[20220627,154.29],[20220628,154.92],[20220629,151.94],[20220630,152.02],[20220701,152.68],[20220704,152.19],[20220705,155.8],[20220706,155.13],[20220707,158.77],[20220708,159.13],[20220711,156.03],[20220712,155.63],[20220713,155.68],[20220715,155.23],[20220718,156.07],[20220719,155.78],[20220720,157.42],[20220721,158.48],[20220722,156.44],[20220725,157.16],[20220726,157.8],[20220727,159.42],[20220728,161.84],[20220729,159.9],[20220801,158.25],[20220802,158.59],[20220803,159.65],[20220804,161.01],[20220805,162.64],[20220808,161.16],[20220809,160.44],[20220810,158.02],[20220811,159.4],[20220812,162.5],[20220816,162.66],[20220817,162.47],[20220818,161.98],[20220819,161.48],[20220822,160.99],[20220823,161.96],[20220824,161.84],[20220825,165.68],[20220826,165.86],[20220829,163.91],[20220830,163.79],[20220831,163.04],[20220901,162.44],[20220902,159.37],[20220905,160.72],[20220906,159.19],[20220907,158.44],[20220908,158.58],[20220909,159.75],[20220912,159.62],[20220913,159.78],[20220914,158.15],[20220915,157.64],[20220916,154.25],[20220919,155.27],[20220920,156.04],[20220921,154.86],[20220922,154.46],[20220923,153.64],[20220926,152.94],[20220927,152.97],[20220928,151.83],[20220929,148.51],[20220930,148.11],[20221003,149.25],[20221004,151.02],[20221005,155.22],[20221006,155.68],[20221007,154.3],[20221010,152.94],[20221011,149.24],[20221012,149.36],[20221013,147.02],[20221014,146.6],[20221017,147.18],[20221018,148.36],[20221019,146.05],[20221020,145.51],[20221021,146.72],[20221024,140.6],[20221025,140.73],[20221026,142.32],[20221027,144.13],[20221028,142.99],[20221031,144.96],[20221102,149.64],[20221103,150.4],[20221104,152.27],[20221107,151.71],[20221108,151.19],[20221109,150.6],[20221110,145.62],[20221114,151.22],[20221115,155.88],[20221116,152.98],[20221117,152.61],[20221118,152.81],[20221121,152.04],[20221122,149.94],[20221123,150.07],[20221124,152.11],[20221125,149.94],[20221128,148.46],[20221129,153.15],[20221130,158.76],[20221201,156.27],[20221202,157.21],[20221205,155.14],[20221206,155.15],[20221207,153.16],[20221208,155.14],[20221209,155.7],[20221212,153.06],[20221213,151.45],[20221214,152.65],[20221215,150.88],[20221216,151.13],[20221219,151.99],[20221220,151.38],[20221221,152.63],[20221222,154.6],[20221223,152.88],[20221227,153.16],[20221228,152.28],[20221229,151.04],[20221230,149.97],[20230102,149.69],[20230103,152.09],[20230104,155.93],[20230105,159.64],[20230106,159.83],[20230109,160.96],[20230110,162.11],[20230111,162.51],[20230112,162.43],[20230113,164.91],[20230116,164.97],[20230117,163.61],[20230118,162.3],[20230119,163.84],[20230120,164.77],[20230123,164.43],[20230124,164.34],[20230125,164.98],[20230126,167.68],[20230127,167.89],[20230130,165.1],[20230131,163.76],[20230201,164.94],[20230202,164.76],[20230203,163.23],[20230206,161.14],[20230207,162.28],[20230208,162.38],[20230209,162.52],[20230210,161.85],[20230213,161.72],[20230214,161.62],[20230215,160.81],[20230216,162.42],[20230217,160.13],[20230220,160.53],[20230221,158.4],[20230222,157.78],[20230223,159.17],[20230224,157.05],[20230227,155.48],[20230228,155.54],[20230301,157.36],[20230302,158.47],[20230303,160.26],[20230306,159.67],[20230307,160.24],[20230308,159.31],[20230309,156.53],[20230310,152.54],[20230313,153.03],[20230314,151.13],[20230315,153.52],[20230316,152.29],[20230317,151.75],[20230320,149.01],[20230321,150.69],[20230322,151.17],[20230323,152.77],[20230324,153.47],[20230327,152.1],[20230328,153.56],[20230329,155.27],[20230330,156.05],[20230331,157.05],[20230403,155.61],[20230404,154.08],[20230405,154.44],[20230406,153.36],[20230411,156.45],[20230412,154.04],[20230413,154.2],[20230414,154.62],[20230417,156.43],[20230418,155.34],[20230419,153.74],[20230420,153.77],[20230421,152.32],[20230424,150.35],[20230425,148.52],[20230426,148.15],[20230427,149.94],[20230428,151.01],[20230502,150.77],[20230503,148.6],[20230504,149.76],[20230505,150.29],[20230509,150.6],[20230510,150.75],[20230511,151.79],[20230512,151.58],[20230515,153.14],[20230516,152.88],[20230517,152.79],[20230519,152.23],[20230522,153.14],[20230523,152.64],[20230524,151.42],[20230525,150.73],[20230526,152.74],[20230530,151.42],[20230531,150.25],[20230601,151.15],[20230602,155.98],[20230605,156.02],[20230606,157.88],[20230607,158.78],[20230608,158.3],[20230609,159.94],[20230612,160.34],[20230613,160.9],[20230614,159.76],[20230615,161.56],[20230616,162.14],[20230619,160.7],[20230620,158.42],[20230621,155.59],[20230622,154.86],[20230623,154.5],[20230626,154.24],[20230627,155.14],[20230628,155.86],[20230629,154.28],[20230630,154.78],[20230703,157.53],[20230704,157.92],[20230705,158.58],[20230706,155.8],[20230707,154.32],[20230710,154.95],[20230711,157.03],[20230712,156.63],[20230713,158.02],[20230717,157.83],[20230718,155.84],[20230719,156.63],[20230720,157.04],[20230721,157.63],[20230724,158.38],[20230725,162.19],[20230726,162.71],[20230728,165.6],[20230731,166.4],[20230801,165.75],[20230802,163.01],[20230803,162.44],[20230804,161.94],[20230807,161.23],[20230808,159.83],[20230809,160.32],[20230810,160.32],[20230811,158.59],[20230814,157.64],[20230816,154.54],[20230817,154.13],[20230818,152.35],[20230821,151.46],[20230822,153.66],[20230823,155.53],[20230824,158.03],[20230825,157.23],[20230828,158.02],[20230829,159.21],[20230830,158.7],[20230831,158.24],[20230901,160],[20230904,163.45],[20230905,162.76],[20230906,161.91],[20230907,160.59],[20230908,160.28],[20230911,160.02],[20230912,161.04],[20230913,160.33],[20230914,162.88],[20230915,163.86],[20230918,161.52],[20230919,160.75],[20230920,159.65],[20230921,157.89],[20230922,159.13],[20230925,158.75],[20230926,157.06],[20230927,158.81],[20230928,157.63],[20230929,159.46],[20231002,160.57],[20231003,157.95],[20231004,156.03],[20231005,155.6],[20231006,156.58],[20231009,156.76],[20231010,158.65],[20231011,160.34],[20231012,162.32],[20231013,161.33],[20231016,159.76],[20231017,160.35],[20231018,158.98],[20231019,156.87],[20231020,155.77],[20231023,154.68],[20231024,156.24],[20231025,155.88],[20231026,154.99],[20231027,156.22],[20231030,156.32],[20231031,155.52],[20231102,157.77],[20231103,159.93],[20231106,162.18],[20231107,161.62],[20231108,161.08],[20231109,160.17],[20231110,159.62],[20231113,160.48],[20231114,159.3],[20231115,162.78],[20231116,162.33],[20231117,161.37],[20231120,162.88],[20231121,163.22],[20231122,163.15],[20231123,163.59],[20231124,161.95],[20231127,162.15],[20231128,162.07],[20231129,161.61],[20231130,163.23],[20231201,163.15],[20231204,160.81],[20231205,158.29],[20231206,159.5],[20231207,158.66],[20231208,159.65],[20231211,158.78],[20231212,158.86],[20231213,158.61],[20231214,157.72],[20231215,159.83],[20231218,159.75],[20231219,158.59],[20231220,158.35],[20231221,158.36],[20231222,157.73],[20231227,159.1],[20231228,161.75],[20231229,162.51],[20240102,160.98],[20240103,158.87],[20240104,158.79],[20240105,158.64],[20240108,157.86],[20240109,157.7],[20240110,157.5],[20240111,158.94],[20240112,158.99],[20240115,159.44],[20240116,157.27],[20240117,154.05],[20240118,153.87],[20240119,155.32],[20240122,152.49],[20240123,155.34],[20240124,156.49],[20240125,158.47],[20240126,157.25],[20240129,158.81],[20240130,155.77],[20240131,154.21],[20240201,156.86],[20240202,157.63],[20240205,158.41],[20240206,161.54],[20240207,161.78],[20240208,160.54],[20240209,160.89],[20240212,161.01],[20240213,161.42],[20240214,162.48],[20240215,163.65],[20240216,165.58],[20240219,165.19],[20240220,164.65],[20240221,164.68],[20240222,165.56],[20240223,164.81],[20240226,163.62],[20240227,164.84],[20240228,164.06],[20240229,164.99],[20240301,165.3],[20240304,165.85],[20240305,164.61],[20240306,165.36],[20240307,164.61],[20240308,164.92],[20240311,165.67],[20240312,168.35],[20240313,168.97],[20240314,170.02],[20240315,167.32],[20240318,167.58],[20240319,167.17],[20240320,169.19],[20240321,171.72],[20240322,170.79],[20240325,169.41],[20240326,169.95],[20240327,170.03],[20240328,170.8],[20240402,172.72],[20240403,170.4],[20240404,170.66],[20240405,172.05],[20240408,172.03],[20240409,172.42],[20240410,174.02],[20240411,174.38],[20240412,172.61],[20240415,169.87],[20240416,166.58],[20240417,167.15],[20240418,168.48],[20240419,165.74],[20240422,168.31],[20240423,169.7],[20240424,172.12],[20240425,169.67],[20240426,172.75],[20240429,173.2],[20240430,172.33],[20240502,174.62],[20240503,175.15],[20240506,175.73],[20240507,176.35],[20240510,176.43],[20240513,177.18],[20240514,176.98],[20240515,177.18],[20240516,178.97],[20240517,179.19],[20240521,176.37],[20240522,177.27],[20240523,175.88],[20240524,174.07],[20240527,174.61],[20240528,173.89],[20240529,172.16],[20240530,170.29],[20240531,169.12],[20240603,170.07],[20240604,169.32],[20240605,171.45],[20240606,171.67],[20240607,171.46],[20240610,172.18],[20240611,171.39],[20240612,169.14],[20240613,170.63],[20240614,171.83],[20240617,171.26],[20240618,171.66],[20240619,172.98],[20240620,172.58],[20240621,172.35],[20240624,171.56],[20240625,171.6],[20240626,171.83],[20240627,171.12],[20240628,170.33],[20240701,170.61],[20240702,169.33],[20240703,170.55],[20240704,172.33],[20240705,172.11],[20240708,172.2],[20240709,173.12],[20240710,173.76],[20240711,175.3],[20240712,173.96],[20240715,172.39],[20240716,172.88],[20240717,170.55],[20240718,169.32],[20240719,167.36],[20240722,166.98],[20240723,167.69],[20240724,165.36],[20240725,164.75],[20240726,164.28],[20240729,165.12],[20240730,164.02],[20240731,165.62],[20240801,166.26],[20240802,159.87],[20240805,153.28],[20240806,157.24],[20240807,160.12],[20240808,160.47],[20240809,163.19],[20240812,163.55],[20240813,164.4],[20240814,163.62],[20240816,167.99],[20240819,167.75],[20240820,164.44],[20240821,164.45],[20240822,164.35],[20240823,164.36],[20240826,164.2],[20240827,162.98],[20240828,163.54],[20240829,163.88],[20240830,165],[20240902,165.27],[20240903,164.34],[20240904,162.14],[20240905,162.48],[20240906,161.71],[20240909,161.98],[20240910,161.76],[20240911,161.27],[20240912,162.65],[20240913,162.81],[20240916,162.43],[20240917,162.81],[20240918,162.62],[20240919,165.32],[20240920,165.13],[20240923,165.41],[20240924,168.34],[20240925,167.98],[20240926,172.62],[20240927,174.11],[20240930,174.33],[20241001,176.7],[20241002,180.9],[20241003,178.68],[20241004,182.05],[20241007,182.17],[20241008,177.53],[20241009,177.63],[20241010,178.6],[20241011,178.46],[20241014,178.95],[20241015,176.94],[20241016,176.18],[20241017,174.37],[20241018,175.66],[20241021,175],[20241022,174.36],[20241023,175.2],[20241024,173.26],[20241025,172.3],[20241028,174.1],[20241029,173.93],[20241030,171.5],[20241031,171.21],[20241104,171.47],[20241105,171.64],[20241106,173.45],[20241107,172.36],[20241108,172.21],[20241112,170.94],[20241113,169.01],[20241114,168.69],[20241115,169.9],[20241118,170.62],[20241119,170.58],[20241120,171.64],[20241121,170.7],[20241122,172.18],[20241125,172.12],[20241126,171.77],[20241127,170.16],[20241128,169.36],[20241129,168.95],[20241202,170.84],[20241203,171.49],[20241204,171.26],[20241205,170.94],[20241206,170.85],[20241209,171.95],[20241210,173.07],[20241211,172.69],[20241212,173.33],[20241213,172.78],[20241216,171.91],[20241217,170.51],[20241218,170.34],[20241219,170.18],[20241220,169.54],[20241223,170.57],[20241224,170.89],[20241227,169.24],[20241230,168.23],[20241231,168.63],[20250102,170.04],[20250103,170.93],[20250106,170.74],[20250107,170.96],[20250108,171.3],[20250109,171.52],[20250110,170.73],[20250113,168.47],[20250114,169.22],[20250115,170.4],[20250116,171.54],[20250117,172.47],[20250120,172.49],[20250121,172.91],[20250122,173.2],[20250123,173.37],[20250124,172.94],[20250127,173.34],[20250128,174.7],[20250129,174.63],[20250130,176.34],[20250131,174.61],[20250203,172.76],[20250204,174.86],[20250205,173.29],[20250206,175.98],[20250207,176.44],[20250210,177.36],[20250211,177.05],[20250212,176.38],[20250213,177.02]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200215,6221.96],[20200216,6221.96],[20200217,6231.46],[20200218,6182.45],[20200219,6225.86],[20200220,6195.44],[20200221,6126.03],[20200222,6126.03],[20200223,6126.03],[20200224,5954.84],[20200225,5930.83],[20200226,5862.33],[20200227,5730.2],[20200228,5581.49],[20200229,5581.49],[20200301,5581.49],[20200302,5566.06],[20200303,5610.99],[20200304,5665.29],[20200305,5634.09],[20200306,5428.07],[20200307,5428.07],[20200308,5428.07],[20200309,5046.43],[20200310,5130.62],[20200311,5066.52],[20200312,4754.41],[20200313,4847.08],[20200314,4847.08],[20200315,4847.08],[20200316,4510.13],[20200317,4524.42],[20200318,4353.33],[20200319,4290.48],[20200320,4480.22],[20200321,4480.22],[20200322,4480.22],[20200323,4254.05],[20200324,4439.1],[20200325,4603.84],[20200326,4653.02],[20200327,4589.98],[20200328,4589.98],[20200329,4589.98],[20200330,4524.77],[20200331,4616.48],[20200401,4529.36],[20200402,4587.27],[20200403,4610.21],[20200404,4610.21],[20200405,4610.21],[20200406,4723.16],[20200407,4819.9],[20200408,4812.08],[20200409,4876.21],[20200410,4876.02],[20200411,4876.02],[20200412,4876.02],[20200413,4874.53],[20200414,4902.03],[20200415,4869.78],[20200416,4876.58],[20200417,4969.68],[20200418,4969.68],[20200419,4969.68],[20200420,4958.08],[20200421,4860.77],[20200422,4909.58],[20200423,4965.87],[20200424,4906.82],[20200425,4906.82],[20200426,4906.82],[20200427,4950.79],[20200428,4992.45],[20200429,5083.77],[20200430,5092.72],[20200501,5068.12],[20200502,5068.12],[20200503,5068.12],[20200504,4917.26],[20200505,4977.32],[20200506,5009.94],[20200507,5024.21],[20200508,5052.41],[20200509,5052.41],[20200510,5052.41],[20200511,5086.96],[20200512,5050.14],[20200513,5037.78],[20200514,5014.8],[20200515,5015.67],[20200516,5015.67],[20200517,5015.67],[20200518,5062.11],[20200519,5076.5],[20200520,5110.26],[20200521,5102.12],[20200522,5029.27],[20200523,5029.27],[20200524,5029.27],[20200525,5041.06],[20200526,5099.27],[20200527,5101.76],[20200528,5088.41],[20200529,5060.42],[20200530,5060.42],[20200531,5060.42],[20200601,5093.8],[20200602,5224.12],[20200603,5317.85],[20200604,5302.31],[20200605,5347.6],[20200606,5347.6],[20200607,5347.6],[20200608,5395.47],[20200609,5392.35],[20200610,5377.3],[20200611,5274.98],[20200612,5275.31],[20200613,5275.31],[20200614,5275.31],[20200615,5201.02],[20200616,5292.78],[20200617,5339.67],[20200618,5351.54],[20200619,5387.24],[20200620,5387.24],[20200621,5387.24],[20200622,5388.61],[20200623,5398.96],[20200624,5405.15],[20200625,5409.38],[20200626,5385.27],[20200627,5385.27],[20200628,5385.27],[20200629,5333.89],[20200630,5371.27],[20200701,5398.96],[20200702,5480.17],[20200703,5534.59],[20200704,5534.59],[20200705,5534.59],[20200706,5621.96],[20200707,5614.59],[20200708,5673.85],[20200709,5705.51],[20200710,5684.28],[20200711,5684.28],[20200712,5684.28],[20200713,5674.86],[20200714,5598.52],[20200715,5607.08],[20200716,5537.26],[20200717,5567.04],[20200718,5567.04],[20200719,5567.04],[20200720,5603.34],[20200721,5696.55],[20200722,5617.15],[20200723,5612.34],[20200724,5522.16],[20200725,5522.16],[20200726,5522.16],[20200727,5514.73],[20200728,5566.15],[20200729,5586.97],[20200730,5556.71],[20200731,5509.51],[20200801,5509.51],[20200802,5509.51],[20200803,5549.1],[20200804,5588.16],[20200805,5611.51],[20200806,5627.79],[20200807,5585.67],[20200808,5585.67],[20200809,5585.67],[20200810,5585.66],[20200811,5600.95],[20200812,5616.47],[20200813,5608.33],[20200814,5601.61],[20200815,5601.61],[20200816,5601.61],[20200817,5611.72],[20200818,5607.9],[20200819,5580.85],[20200820,5534.62],[20200821,5609],[20200822,5609],[20200823,5609],[20200824,5658.67],[20200825,5697.55],[20200826,5727.61],[20200827,5719.57],[20200828,5691.09],[20200829,5691.09],[20200830,5691.09],[20200831,5618.58],[20200901,5643.92],[20200902,5707.57],[20200903,5680.85],[20200904,5621.84],[20200905,5621.84],[20200906,5621.84],[20200907,5605.22],[20200908,5582.25],[20200909,5583.26],[20200910,5552.76],[20200911,5573.98],[20200912,5573.98],[20200913,5573.98],[20200914,5626.23],[20200915,5668.76],[20200916,5696.71],[20200917,5682.59],[20200918,5671.92],[20200919,5671.92],[20200920,5671.92],[20200921,5606.05],[20200922,5599.79],[20200923,5595.71],[20200924,5531.94],[20200925,5541.54],[20200926,5541.54],[20200927,5541.54],[20200928,5577.84],[20200929,5551.98],[20200930,5595.82],[20201001,5612.27],[20201002,5605.35],[20201003,5605.35],[20201004,5605.35],[20201005,5636.15],[20201006,5668.48],[20201007,5710.38],[20201008,5754.96],[20201009,5771.79],[20201010,5771.79],[20201011,5771.79],[20201012,5824.42],[20201013,5839.48],[20201014,5854.67],[20201015,5810.88],[20201016,5808.53],[20201017,5808.53],[20201018,5808.53],[20201019,5797.87],[20201020,5817.11],[20201021,5819.65],[20201022,5829.99],[20201023,5821.17],[20201024,5821.17],[20201025,5821.17],[20201026,5804.66],[20201027,5802.76],[20201028,5771.15],[20201029,5784.94],[20201030,5724.65],[20201031,5724.65],[20201101,5724.65],[20201102,5787.26],[20201103,5809.09],[20201104,5865.71],[20201105,5963.88],[20201106,5997.82],[20201107,5997.82],[20201108,5997.82],[20201109,6094.41],[20201110,6069.8],[20201111,6086.05],[20201112,6081.06],[20201113,6101.47],[20201114,6101.47],[20201115,6101.47],[20201116,6164.37],[20201117,6142.65],[20201118,6175.65],[20201119,6166.17],[20201120,6191.43],[20201121,6191.43],[20201122,6191.43],[20201123,6234.11],[20201124,6270.73],[20201125,6229.1],[20201126,6261.07],[20201127,6264.17],[20201128,6264.17],[20201129,6264.17],[20201130,6141.35],[20201201,6216.13],[20201202,6201.31],[20201203,6210.99],[20201204,6266.65],[20201205,6266.65],[20201206,6266.65],[20201207,6288.04],[20201208,6298.85],[20201209,6316.7],[20201210,6300.43],[20201211,6309.63],[20201212,6309.63],[20201213,6309.63],[20201214,6282.87],[20201215,6291.1],[20201216,6327.61],[20201217,6345.49],[20201218,6325.03],[20201219,6325.03],[20201220,6325.03],[20201221,6294.62],[20201222,6251.71],[20201223,6317.96],[20201224,6313.39],[20201225,6313.39],[20201226,6313.39],[20201227,6313.39],[20201228,6310.46],[20201229,6332.57],[20201230,6413.37],[20201231,6435.23],[20210101,6435.23],[20210102,6435.23],[20210103,6435.23],[20210104,6497.43],[20210105,6557.21],[20210106,6535.23],[20210107,6596.81],[20210108,6732.11],[20210109,6732.11],[20210110,6732.11],[20210111,6775.37],[20210112,6803.35],[20210113,6837.67],[20210114,6894.62],[20210115,6860.48],[20210116,6860.48],[20210117,6860.48],[20210118,6882.74],[20210119,6939.77],[20210120,7039.43],[20210121,7036.8],[20210122,6972.59],[20210123,6972.59],[20210124,6972.59],[20210125,7037.27],[20210126,6949.02],[20210127,6878.18],[20210128,6797.91],[20210129,6701.25],[20210130,6701.25],[20210131,6701.25],[20210201,6846.08],[20210202,6983.13],[20210203,7045.93],[20210204,7051.65],[20210205,7091.27],[20210206,7091.27],[20210207,7091.27],[20210208,7103.32],[20210209,7104.77],[20210210,7147.69],[20210211,7165.88],[20210212,7185.91],[20210213,7185.91],[20210214,7185.91],[20210215,7209.54],[20210216,7245.78],[20210217,7299.34],[20210218,7211.12],[20210219,7196.29],[20210220,7196.29],[20210221,7196.29],[20210222,7068.33],[20210223,7031.79],[20210224,6962.4],[20210225,6938.99],[20210226,6797.75],[20210227,6797.75],[20210228,6797.75],[20210301,6925.43],[20210302,6943.7],[20210303,6992.9],[20210304,6876],[20210305,6889.79],[20210306,6889.79],[20210307,6889.79],[20210308,6799.12],[20210309,6811.42],[20210310,6857.02],[20210311,6958.14],[20210312,6947.88],[20210313,6947.88],[20210314,6947.88],[20210315,6929.9],[20210316,6968.67],[20210317,6950.19],[20210318,6961.31],[20210319,6928.25],[20210320,6928.25],[20210321,6928.25],[20210322,6905.68],[20210323,6867.3],[20210324,6791.44],[20210325,6764.35],[20210326,6856.62],[20210327,6856.62],[20210328,6856.62],[20210329,6867.73],[20210330,6930.85],[20210331,6931.11],[20210401,7010.5],[20210402,7011.62],[20210403,7011.62],[20210404,7011.62],[20210405,7013.31],[20210406,7023.27],[20210407,6958.85],[20210408,6986.34],[20210409,6931.72],[20210410,6931.72],[20210411,6931.72],[20210412,6873.01],[20210413,6878.09],[20210414,6900.17],[20210415,6924.1],[20210416,6952.64],[20210417,6952.64],[20210418,6952.64],[20210419,6928.94],[20210420,6903.64],[20210421,6881.37],[20210422,6882.55],[20210423,6930.21],[20210424,6930.21],[20210425,6930.21],[20210426,6950.83],[20210427,6961.45],[20210428,6981.97],[20210429,6969.58],[20210430,6918.71],[20210501,6918.71],[20210502,6918.71],[20210503,6899.96],[20210504,6885.19],[20210505,6892.21],[20210506,6898.94],[20210507,6925.39],[20210508,6925.39],[20210509,6925.39],[20210510,6875.43],[20210511,6789.89],[20210512,6751.11],[20210513,6721.94],[20210514,6715.79],[20210515,6715.79],[20210516,6715.79],[20210517,6723.99],[20210518,6774.65],[20210519,6753.78],[20210520,6769.91],[20210521,6794.71],[20210522,6794.71],[20210523,6794.71],[20210524,6788.42],[20210525,6824.97],[20210526,6874.43],[20210527,6908.85],[20210528,6961.3],[20210529,6961.3],[20210530,6961.3],[20210531,6981.22],[20210601,7031.67],[20210602,7050.09],[20210603,7039.57],[20210604,7065.05],[20210605,7065.05],[20210606,7065.05],[20210607,7043.64],[20210608,7016.71],[20210609,6998.81],[20210610,7038.05],[20210611,7081.84],[20210612,7081.84],[20210613,7081.84],[20210614,7091.28],[20210615,7069.5],[20210616,7033.03],[20210617,7096.57],[20210618,7103.68],[20210619,7103.68],[20210620,7103.68],[20210621,7062.6],[20210622,7056.2],[20210623,7069.47],[20210624,7125.68],[20210625,7173.15],[20210626,7173.15],[20210627,7173.15],[20210628,7194.42],[20210629,7193.07],[20210630,7191.77],[20210701,7169.75],[20210702,7147.43],[20210703,7147.43],[20210704,7147.43],[20210705,7129.67],[20210706,7103.53],[20210707,7097.59],[20210708,6974.82],[20210709,6980.63],[20210710,6980.63],[20210711,6980.63],[20210712,7013.25],[20210713,7072.03],[20210714,7090.91],[20210715,7127.47],[20210716,7095.09],[20210717,7095.09],[20210718,7095.09],[20210719,6992.37],[20210720,6971.69],[20210721,6986.96],[20210722,7048.34],[20210723,7002.4],[20210724,7002.4],[20210725,7002.4],[20210726,6866.41],[20210727,6731.01],[20210728,6788.5],[20210729,6872.2],[20210730,6815.61],[20210731,6815.61],[20210801,6815.61],[20210802,6861.4],[20210803,6887.45],[20210804,6943.24],[20210805,6944.34],[20210806,6941.24],[20210807,6941.24],[20210808,6941.24],[20210809,6970.05],[20210810,7013.2],[20210811,7003.63],[20210812,6967.38],[20210813,6914.79],[20210814,6914.79],[20210815,6914.79],[20210816,6874.41],[20210817,6812.46],[20210818,6850.02],[20210819,6747.8],[20210820,6700.4],[20210821,6700.4],[20210822,6700.4],[20210823,6750.55],[20210824,6863.74],[20210825,6905.8],[20210826,6853.95],[20210827,6880.45],[20210828,6880.45],[20210829,6880.45],[20210830,6909.09],[20210831,6991.51],[20210901,7027.9],[20210902,7015.03],[20210903,7019.75],[20210904,7019.75],[20210905,7019.75],[20210906,7057.96],[20210907,7066.01],[20210908,7029.95],[20210909,6969.59],[20210910,6998.66],[20210911,6998.66],[20210912,6998.66],[20210913,7001.05],[20210914,6964.83],[20210915,6929.87],[20210916,6909.75],[20210917,6905.13],[20210918,6905.13],[20210919,6905.13],[20210920,6823.72],[20210921,6824.81],[20210922,6847.44],[20210923,6904.31],[20210924,6873.14],[20210925,6873.14],[20210926,6873.14],[20210927,6882.71],[20210928,6845.49],[20210929,6820.43],[20210930,6865.51],[20211001,6840.15],[20211002,6840.15],[20211003,6840.15],[20211004,6776.94],[20211005,6790.72],[20211006,6781.1],[20211007,6882.87],[20211008,6898.79],[20211009,6898.79],[20211010,6898.79],[20211011,6915.75],[20211012,6884.89],[20211013,6908.74],[20211014,6934.53],[20211015,7006.07],[20211016,7006.07],[20211017,7006.07],[20211018,7009.85],[20211019,7040.39],[20211020,7072.26],[20211021,7034.65],[20211022,7036.67],[20211023,7036.67],[20211024,7036.67],[20211025,7060.19],[20211026,7066.04],[20211027,7012.2],[20211028,6982.52],[20211029,6924.26],[20211030,6924.26],[20211031,6924.26],[20211101,6940.21],[20211102,6935.56],[20211103,6939.89],[20211104,6977.9],[20211105,6990.44],[20211106,6990.44],[20211107,6990.44],[20211108,6989.31],[20211109,7007.53],[20211110,7016.02],[20211111,7087.69],[20211112,7119.99],[20211113,7119.99],[20211114,7119.99],[20211115,7139.72],[20211116,7189.09],[20211117,7194.88],[20211118,7116.97],[20211119,7128.2],[20211120,7128.2],[20211121,7128.2],[20211122,7089.11],[20211123,7054.77],[20211124,7069.51],[20211125,7071.55],[20211126,6868.98],[20211127,6868.98],[20211128,6868.98],[20211129,6861.24],[20211130,6788.71],[20211201,6856.77],[20211202,6892.71],[20211203,6869.95],[20211204,6869.95],[20211205,6869.95],[20211206,6827.93],[20211207,6947.67],[20211208,6958.28],[20211209,6984.55],[20211210,6956],[20211211,6956],[20211212,6956],[20211213,6912.38],[20211214,6854.42],[20211215,6839.97],[20211216,6844.24],[20211217,6804.07],[20211218,6804.07],[20211219,6804.07],[20211220,6710.6],[20211221,6771.57],[20211222,6801.37],[20211223,6847.52],[20211224,6848.44],[20211225,6848.44],[20211226,6848.44],[20211227,6863.13],[20211228,6874.71],[20211229,6856.84],[20211230,6868.37],[20211231,6896.45],[20220101,6896.45],[20220102,6896.45],[20220103,6910.4],[20220104,6953.91],[20220105,6866.98],[20220106,6833.81],[20220107,6868.51],[20220108,6868.51],[20220109,6868.51],[20220110,6879.71],[20220111,6926.42],[20220112,7013.63],[20220113,6949.83],[20220114,6923.51],[20220115,6923.51],[20220116,6923.51],[20220117,6926.48],[20220118,6878.24],[20220119,6885.56],[20220120,6945.52],[20220121,6883.49],[20220122,6883.49],[20220123,6883.49],[20220124,6782.04],[20220125,6748.93],[20220126,6755.52],[20220127,6738.41],[20220128,6736.21],[20220129,6736.21],[20220130,6736.21],[20220131,6812.26],[20220201,6814.6],[20220202,6798.37],[20220203,6761.12],[20220204,6715.96],[20220205,6715.96],[20220206,6715.96],[20220207,6718.98],[20220208,6750.27],[20220209,6845.1],[20220210,6882.45],[20220211,6843.39],[20220212,6843.39],[20220213,6843.39],[20220214,6794.23],[20220215,6840.89],[20220216,6889.57],[20220217,6876.41],[20220218,6826.96],[20220219,6826.96],[20220220,6826.96],[20220221,6769.72],[20220222,6691.47],[20220223,6673.01],[20220224,6499.09],[20220225,6553.87],[20220226,6553.87],[20220227,6553.87],[20220228,6519.4],[20220301,6521.7],[20220302,6497.66],[20220303,6508.99],[20220304,6440.39],[20220305,6440.39],[20220306,6440.39],[20220307,6270.85],[20220308,6195.05],[20220309,6208.83],[20220310,6220.32],[20220311,6192.36],[20220312,6192.36],[20220313,6192.36],[20220314,6058.5],[20220315,5920.09],[20220316,6179.57],[20220317,6300.41],[20220318,6356.31],[20220319,6356.31],[20220320,6356.31],[20220321,6351.26],[20220322,6442.15],[20220323,6488.29],[20220324,6487.87],[20220325,6432.77],[20220326,6432.77],[20220327,6432.77],[20220328,6444.29],[20220329,6451.81],[20220330,6476.58],[20220331,6451.69],[20220401,6515.99],[20220402,6515.99],[20220403,6515.99],[20220404,6617.34],[20220405,6618.08],[20220406,6556.84],[20220407,6481.28],[20220408,6507.43],[20220409,6507.43],[20220410,6507.43],[20220411,6407.67],[20220412,6420.76],[20220413,6471.57],[20220414,6452.95],[20220415,6452.87],[20220416,6452.87],[20220417,6452.87],[20220418,6450.79],[20220419,6388.01],[20220420,6361.07],[20220421,6285.54],[20220422,6252.31],[20220423,6252.31],[20220424,6252.31],[20220425,6146.99],[20220426,6168.86],[20220427,6200.97],[20220428,6297.52],[20220429,6370.21],[20220430,6370.21],[20220501,6370.21],[20220502,6362.79],[20220503,6342.22],[20220504,6327.62],[20220505,6269.48],[20220506,6113.05],[20220507,6113.05],[20220508,6113.05],[20220509,6053.03],[20220510,5975.79],[20220511,5982.25],[20220512,5946.96],[20220513,6059.8],[20220514,6059.8],[20220515,6059.8],[20220516,6065.54],[20220517,6132.02],[20220518,6135.16],[20220519,6051.1],[20220520,6122.91],[20220521,6122.91],[20220522,6122.91],[20220523,6082.52],[20220524,5965.12],[20220525,5999.87],[20220526,6007.09],[20220527,6114.34],[20220528,6114.34],[20220529,6114.34],[20220530,6187.52],[20220531,6279.77],[20220601,6250.64],[20220602,6239.75],[20220603,6222.31],[20220604,6222.31],[20220605,6222.31],[20220606,6233.08],[20220607,6235.77],[20220608,6257.12],[20220609,6216.85],[20220610,6205.7],[20220611,6205.7],[20220612,6205.7],[20220613,6065.21],[20220614,6060.02],[20220615,6090.89],[20220616,6020.2],[20220617,5974.68],[20220618,5974.68],[20220619,5974.68],[20220620,5948.29],[20220621,6002.09],[20220622,5908.89],[20220623,5925.49],[20220624,6005.26],[20220625,6005.26],[20220626,6005.26],[20220627,6058.95],[20220628,6082.3],[20220629,6031.05],[20220630,6015.12],[20220701,5976.62],[20220702,5976.62],[20220703,5976.62],[20220704,5965.85],[20220705,6022.71],[20220706,6034.98],[20220707,6124.6],[20220708,6154.88],[20220709,6154.88],[20220710,6154.88],[20220711,6091.4],[20220712,6051.17],[20220713,6039.26],[20220714,6042.87],[20220715,6003.51],[20220716,6003.51],[20220717,6003.51],[20220718,6047.5],[20220719,6009.16],[20220720,6066.12],[20220721,6095.6],[20220722,6090.25],[20220723,6090.25],[20220724,6090.25],[20220725,6060.09],[20220726,6117.46],[20220727,6131.66],[20220728,6185.24],[20220729,6137.49],[20220730,6137.49],[20220731,6137.49],[20220801,6117.74],[20220802,6072.88],[20220803,6108.64],[20220804,6158.14],[20220805,6186.25],[20220806,6186.25],[20220807,6186.25],[20220808,6201.66],[20220809,6177.14],[20220810,6147.7],[20220811,6192.18],[20220812,6251.39],[20220813,6251.39],[20220814,6251.39],[20220815,6273.58],[20220816,6328.15],[20220817,6313.75],[20220818,6282.05],[20220819,6288.02],[20220820,6288.02],[20220821,6288.02],[20220822,6266.09],[20220823,6293.51],[20220824,6279.32],[20220825,6358.09],[20220826,6347.72],[20220827,6347.72],[20220828,6347.72],[20220829,6295.5],[20220830,6247.52],[20220831,6252.13],[20220901,6173.99],[20220902,6147.86],[20220903,6147.86],[20220904,6147.86],[20220905,6168.28],[20220906,6152.57],[20220907,6123.59],[20220908,6081.81],[20220909,6131.46],[20220910,6131.46],[20220911,6131.46],[20220912,6135.74],[20220913,6117.67],[20220914,6122.89],[20220915,6096.77],[20220916,6022.03],[20220917,6022.03],[20220918,6022.03],[20220919,5997.31],[20220920,6020.24],[20220921,6000.57],[20220922,5957.84],[20220923,5917.15],[20220924,5917.15],[20220925,5917.15],[20220926,5878.88],[20220927,5889.78],[20220928,5841.97],[20220929,5734.73],[20220930,5717.81],[20221001,5717.81],[20221002,5717.81],[20221003,5727.18],[20221004,5778.5],[20221005,5857.3],[20221006,5891],[20221007,5847.15],[20221008,5847.15],[20221009,5847.15],[20221010,5821.83],[20221011,5698.03],[20221012,5701.42],[20221013,5645.01],[20221014,5683.4],[20221015,5683.4],[20221016,5683.4],[20221017,5693.62],[20221018,5715.07],[20221019,5671.96],[20221020,5646.03],[20221021,5677.68],[20221022,5677.68],[20221023,5677.68],[20221024,5512.43],[20221025,5494.43],[20221026,5468.98],[20221027,5502.56],[20221028,5484.95],[20221029,5484.95],[20221030,5484.95],[20221031,5512.88],[20221101,5573.66],[20221102,5654.08],[20221103,5680.26],[20221104,5759.03],[20221105,5759.03],[20221106,5759.03],[20221107,5758.25],[20221108,5759.12],[20221109,5737.92],[20221110,5734.14],[20221111,5782.67],[20221112,5782.67],[20221113,5782.67],[20221114,5816.32],[20221115,5885.62],[20221116,5844.79],[20221117,5821.61],[20221118,5810.79],[20221119,5810.79],[20221120,5810.79],[20221121,5811.76],[20221122,5787.4],[20221123,5780.38],[20221124,5805.45],[20221125,5799.4],[20221126,5799.4],[20221127,5799.4],[20221128,5723.39],[20221129,5868.49],[20221130,5986.58],[20221201,5972.87],[20221202,5928.53],[20221203,5928.53],[20221204,5928.53],[20221205,5939.75],[20221206,5909.54],[20221207,5843.1],[20221208,5893.26],[20221209,5915.17],[20221210,5915.17],[20221211,5915.17],[20221212,5850.61],[20221213,5860.07],[20221214,5844.07],[20221215,5780.36],[20221216,5761],[20221217,5761],[20221218,5761],[20221219,5770.12],[20221220,5740.7],[20221221,5750.22],[20221222,5788.81],[20221223,5763.47],[20221224,5763.47],[20221225,5763.47],[20221226,5763.63],[20221227,5768.31],[20221228,5769.13],[20221229,5762.2],[20221230,5744.41],[20221231,5744.36],[20230101,5744.36],[20230102,5739.94],[20230103,5832.68],[20230104,5878.88],[20230105,5935.75],[20230106,6003.31],[20230107,6003.31],[20230108,6003.31],[20230109,6035.29],[20230110,6032.24],[20230111,6042.57],[20230112,6046.03],[20230113,6084.58],[20230114,6084.58],[20230115,6084.58],[20230116,6095.97],[20230117,6074.91],[20230118,6086.62],[20230119,6088.38],[20230120,6125.86],[20230121,6125.86],[20230122,6125.86],[20230123,6132.83],[20230124,6140.15],[20230125,6138.07],[20230126,6187.57],[20230127,6207.24],[20230128,6207.24],[20230129,6207.24],[20230130,6140.07],[20230131,6111.97],[20230201,6139.18],[20230202,6120.41],[20230203,6111.73],[20230204,6111.73],[20230205,6111.73],[20230206,6073.3],[20230207,6103.22],[20230208,6112.91],[20230209,6117.8],[20230210,6100.41],[20230211,6100.41],[20230212,6100.41],[20230213,6104.89],[20230214,6083.15],[20230215,6059.23],[20230216,6080.93],[20230217,6055.17],[20230218,6055.17],[20230219,6055.17],[20230220,6061.02],[20230221,6015.22],[20230222,5960.48],[20230223,6003.17],[20230224,5941.57],[20230225,5941.57],[20230226,5941.57],[20230227,5919.18],[20230228,5882.79],[20230301,5948.25],[20230302,5969.77],[20230303,6007.58],[20230304,6007.58],[20230305,6007.58],[20230306,6013.75],[20230307,5985.75],[20230308,5988.07],[20230309,5928.42],[20230310,5824.32],[20230311,5824.32],[20230312,5824.32],[20230313,5779.98],[20230314,5712.86],[20230315,5773.32],[20230316,5745.68],[20230317,5763.73],[20230318,5763.73],[20230319,5763.73],[20230320,5688.97],[20230321,5711.9],[20230322,5747.33],[20230323,5778.25],[20230324,5811.45],[20230325,5811.45],[20230326,5811.45],[20230327,5773.58],[20230328,5783.1],[20230329,5831.96],[20230330,5849.57],[20230331,5880.63],[20230401,5880.63],[20230402,5880.63],[20230403,5874.4],[20230404,5848.27],[20230405,5831.73],[20230406,5817.2],[20230407,5817.59],[20230408,5817.59],[20230409,5817.59],[20230410,5818.12],[20230411,5883.02],[20230412,5860.62],[20230413,5841.13],[20230414,5847.01],[20230415,5847.01],[20230416,5847.01],[20230417,5896.42],[20230418,5888.64],[20230419,5849.29],[20230420,5835.43],[20230421,5777.47],[20230422,5777.47],[20230423,5777.47],[20230424,5742.8],[20230425,5673.21],[20230426,5670.95],[20230427,5705.02],[20230428,5755.84],[20230429,5755.84],[20230430,5755.84],[20230501,5756.34],[20230502,5752.61],[20230503,5697.87],[20230504,5719.15],[20230505,5766.12],[20230506,5766.12],[20230507,5766.12],[20230508,5791.03],[20230509,5793.65],[20230510,5790.82],[20230511,5793.78],[20230512,5788.08],[20230513,5788.08],[20230514,5788.08],[20230515,5825.72],[20230516,5832.1],[20230517,5841.12],[20230518,5852.2],[20230519,5867.65],[20230520,5867.65],[20230521,5867.65],[20230522,5890.47],[20230523,5877.7],[20230524,5835.35],[20230525,5836.34],[20230526,5873.96],[20230527,5873.96],[20230528,5873.96],[20230529,5877.42],[20230530,5870.39],[20230531,5834.78],[20230601,5845.59],[20230602,5938.61],[20230603,5938.61],[20230604,5938.61],[20230605,5975.44],[20230606,6004.04],[20230607,6029.93],[20230608,6009.88],[20230609,6040.03],[20230610,6040.03],[20230611,6040.03],[20230612,6064.56],[20230613,6100.12],[20230614,6102.43],[20230615,6137.31],[20230616,6108],[20230617,6108],[20230618,6108],[20230619,6092.99],[20230620,6041.88],[20230621,5999.38],[20230622,5962.17],[20230623,5957.87],[20230624,5957.87],[20230625,5957.87],[20230626,5923.86],[20230627,5937.4],[20230628,5936.75],[20230629,5922.48],[20230630,5968.84],[20230701,5968.84],[20230702,5968.84],[20230703,6033.52],[20230704,6054.52],[20230705,6027.59],[20230706,5938.5],[20230707,5911.06],[20230708,5911.06],[20230709,5911.06],[20230710,5890.56],[20230711,5940.21],[20230712,5978.22],[20230713,5989.58],[20230714,6005.06],[20230715,6005.06],[20230716,6005.06],[20230717,5992.49],[20230718,5964.15],[20230719,5967.97],[20230720,5969.35],[20230721,5985.9],[20230722,5985.9],[20230723,5985.9],[20230724,5999.88],[20230725,6104.13],[20230726,6102.09],[20230727,6108.5],[20230728,6192.01],[20230729,6192.01],[20230730,6192.01],[20230731,6209.65],[20230801,6208.76],[20230802,6093],[20230803,6087.32],[20230804,6081.97],[20230805,6081.97],[20230806,6081.97],[20230807,6067.16],[20230808,6023.47],[20230809,6030.15],[20230810,6014.34],[20230811,5963.08],[20230812,5963.08],[20230813,5963.08],[20230814,5938.83],[20230815,5921.5],[20230816,5881.25],[20230817,5877.89],[20230818,5837.26],[20230819,5837.26],[20230820,5837.26],[20230821,5805.66],[20230822,5848.6],[20230823,5913.76],[20230824,5952.46],[20230825,5922.66],[20230826,5922.66],[20230827,5922.66],[20230828,5949.16],[20230829,6008.54],[20230830,5978.55],[20230831,5956.93],[20230901,5999.25],[20230902,5999.25],[20230903,5999.25],[20230904,6054.42],[20230905,6050.55],[20230906,6023.4],[20230907,5986.25],[20230908,5983.33],[20230909,5983.33],[20230910,5983.33],[20230911,5996.85],[20230912,6003.18],[20230913,5992.37],[20230914,6039.83],[20230915,6080.82],[20230916,6080.82],[20230917,6080.82],[20230918,6033.17],[20230919,6001.58],[20230920,5983.05],[20230921,5929.54],[20230922,5962.61],[20230923,5962.61],[20230924,5962.61],[20230925,5945.84],[20230926,5900.44],[20230927,5933.13],[20230928,5912.63],[20230929,5931.5],[20230930,5931.49],[20231001,5931.49],[20231002,5947.9],[20231003,5914.69],[20231004,5851.06],[20231005,5837.85],[20231006,5856.12],[20231007,5856.12],[20231008,5856.12],[20231009,5861.31],[20231010,5894.36],[20231011,5946.55],[20231012,5967.76],[20231013,5953.08],[20231014,5953.08],[20231015,5953.08],[20231016,5920.81],[20231017,5921.64],[20231018,5879.24],[20231019,5812.11],[20231020,5762.48],[20231021,5762.48],[20231022,5762.48],[20231023,5717.66],[20231024,5728.72],[20231025,5742.09],[20231026,5709.43],[20231027,5742.47],[20231028,5742.47],[20231029,5742.47],[20231030,5730.47],[20231031,5691.2],[20231101,5718.82],[20231102,5777.72],[20231103,5847.41],[20231104,5847.41],[20231105,5847.41],[20231106,5918.95],[20231107,5914.65],[20231108,5904.87],[20231109,5882.51],[20231110,5863.6],[20231111,5863.6],[20231112,5863.6],[20231113,5881.95],[20231114,5898.12],[20231115,5955.16],[20231116,5951.02],[20231117,5924.18],[20231118,5924.18],[20231119,5924.18],[20231120,5945.78],[20231121,5945.61],[20231122,5953.75],[20231123,5969.89],[20231124,5931.91],[20231125,5931.91],[20231126,5931.91],[20231127,5904.81],[20231128,5930.08],[20231129,5913.46],[20231130,5948.29],[20231201,5963.24],[20231202,5963.24],[20231203,5963.24],[20231204,5960.86],[20231205,5933.47],[20231206,5964.18],[20231207,5949.32],[20231208,5972.32],[20231209,5972.32],[20231210,5972.32],[20231211,5976.5],[20231212,5967.03],[20231213,5967.29],[20231214,6005.25],[20231215,6039.24],[20231216,6039.24],[20231217,6039.24],[20231218,6031.69],[20231219,6019.7],[20231220,6014.61],[20231221,6011.08],[20231222,5976.82],[20231223,5976.82],[20231224,5976.82],[20231225,5976.83],[20231226,5978.6],[20231227,6026.76],[20231228,6075.71],[20231229,6111.53],[20231230,6111.53],[20231231,6111.54],[20240101,6111.54],[20240102,6107.36],[20240103,6060.66],[20240104,6044.65],[20240105,6045.64],[20240106,6045.64],[20240107,6045.64],[20240108,6021.06],[20240109,6007.93],[20240110,5985.04],[20240111,5995.79],[20240112,6026.92],[20240113,6026.92],[20240114,6026.92],[20240115,6023.38],[20240116,5977.92],[20240117,5870.63],[20240118,5892.86],[20240119,5934.5],[20240120,5934.5],[20240121,5934.5],[20240122,5907.13],[20240123,5945.46],[20240124,5994.3],[20240125,6033.23],[20240126,6032.13],[20240127,6032.13],[20240128,6032.13],[20240129,6075.21],[20240130,6022.21],[20240131,6002.53],[20240201,6053.48],[20240202,6066.6],[20240203,6066.6],[20240204,6066.6],[20240205,6101.37],[20240206,6191.29],[20240207,6200.95],[20240208,6187.65],[20240209,6177.73],[20240210,6177.73],[20240211,6177.73],[20240212,6184.58],[20240213,6174.97],[20240214,6216.89],[20240215,6244.15],[20240216,6274.94],[20240217,6274.94],[20240218,6274.94],[20240219,6277.67],[20240220,6274.82],[20240221,6282.37],[20240222,6322.4],[20240223,6316.88],[20240224,6316.88],[20240225,6316.88],[20240226,6286.19],[20240227,6294.02],[20240228,6274.02],[20240229,6283.78],[20240301,6315.76],[20240302,6315.76],[20240303,6315.76],[20240304,6332.79],[20240305,6287.4],[20240306,6308.03],[20240307,6316.74],[20240308,6327.51],[20240309,6327.51],[20240310,6327.51],[20240311,6336.83],[20240312,6393.63],[20240313,6380.91],[20240314,6396.33],[20240315,6343.36],[20240316,6343.36],[20240317,6343.36],[20240318,6348.54],[20240319,6318.35],[20240320,6356.78],[20240321,6415.72],[20240322,6411.26],[20240323,6411.26],[20240324,6411.26],[20240325,6382.55],[20240326,6389.79],[20240327,6396.87],[20240328,6420.93],[20240329,6421.15],[20240330,6421.15],[20240331,6421.17],[20240401,6421.64],[20240402,6492.97],[20240403,6447.62],[20240404,6443.73],[20240405,6440.84],[20240406,6440.84],[20240407,6440.84],[20240408,6460.27],[20240409,6471.85],[20240410,6487.76],[20240411,6536.26],[20240412,6504.26],[20240413,6504.26],[20240414,6504.26],[20240415,6436.66],[20240416,6327.12],[20240417,6330.58],[20240418,6334.34],[20240419,6272.65],[20240420,6272.65],[20240421,6272.65],[20240422,6321.27],[20240423,6350.01],[20240424,6417.37],[20240425,6376.83],[20240426,6459.37],[20240427,6459.37],[20240428,6459.37],[20240429,6507.01],[20240430,6487.1],[20240501,6485.33],[20240502,6531.08],[20240503,6568.26],[20240504,6568.26],[20240505,6568.26],[20240506,6585.57],[20240507,6602.86],[20240508,6606.34],[20240509,6604.03],[20240510,6622.29],[20240511,6622.29],[20240512,6622.29],[20240513,6644.65],[20240514,6654.21],[20240515,6663.73],[20240516,6714.73],[20240517,6736.52],[20240518,6736.52],[20240519,6736.52],[20240520,6738.37],[20240521,6698.11],[20240522,6710.08],[20240523,6680],[20240524,6646.81],[20240525,6646.81],[20240526,6646.81],[20240527,6664.99],[20240528,6646.22],[20240529,6580.06],[20240530,6531.86],[20240531,6467.11],[20240601,6467.11],[20240602,6467.11],[20240603,6537.36],[20240604,6457.66],[20240605,6516.37],[20240606,6567.67],[20240607,6560.59],[20240608,6560.59],[20240609,6560.59],[20240610,6602.42],[20240611,6596.1],[20240612,6594.47],[20240613,6622.4],[20240614,6679.14],[20240615,6679.14],[20240616,6679.14],[20240617,6664.63],[20240618,6703.59],[20240619,6745.38],[20240620,6773.31],[20240621,6754.84],[20240622,6754.84],[20240623,6754.84],[20240624,6718.73],[20240625,6734.34],[20240626,6754.13],[20240627,6735.34],[20240628,6748.17],[20240629,6748.17],[20240630,6748.17],[20240701,6727.17],[20240702,6699.78],[20240703,6742.92],[20240704,6782],[20240705,6783.35],[20240706,6783.35],[20240707,6783.35],[20240708,6791.73],[20240709,6825.74],[20240710,6831.72],[20240711,6872.94],[20240712,6861.18],[20240713,6861.18],[20240714,6861.18],[20240715,6831.24],[20240716,6825.18],[20240717,6756.87],[20240718,6727.16],[20240719,6664.11],[20240720,6664.11],[20240721,6664.11],[20240722,6653.11],[20240723,6668.81],[20240724,6626.73],[20240725,6565.58],[20240726,6577.41],[20240727,6577.41],[20240728,6577.41],[20240729,6609.23],[20240730,6582.41],[20240731,6654.34],[20240801,6666.67],[20240802,6478.97],[20240803,6478.97],[20240804,6478.97],[20240805,6225.42],[20240806,6278.81],[20240807,6385.34],[20240808,6395.67],[20240809,6479.06],[20240810,6479.06],[20240811,6479.06],[20240812,6512.03],[20240813,6532.99],[20240814,6514.79],[20240815,6529.89],[20240816,6632.76],[20240817,6632.76],[20240818,6632.76],[20240819,6663.86],[20240820,6639.69],[20240821,6606.9],[20240822,6589.04],[20240823,6597.33],[20240824,6597.33],[20240825,6597.33],[20240826,6590.74],[20240827,6575.23],[20240828,6578.27],[20240829,6591.34],[20240830,6620.87],[20240831,6620.87],[20240901,6620.87],[20240902,6614.85],[20240903,6577.75],[20240904,6495.99],[20240905,6492.73],[20240906,6465.54],[20240907,6465.54],[20240908,6465.54],[20240909,6452.73],[20240910,6450.43],[20240911,6438.76],[20240912,6524.07],[20240913,6533.13],[20240914,6533.13],[20240915,6533.13],[20240916,6528.82],[20240917,6543.18],[20240918,6541.91],[20240919,6598.13],[20240920,6614.57],[20240921,6614.57],[20240922,6614.57],[20240923,6654.82],[20240924,6756.14],[20240925,6757.46],[20240926,6908.02],[20240927,6961.21],[20240928,6961.21],[20240929,6961.21],[20240930,6922.94],[20241001,6976.39],[20241002,7066.14],[20241003,7023.29],[20241004,7078.16],[20241005,7078.16],[20241006,7078.16],[20241007,7121.81],[20241008,6993.14],[20241009,6960.47],[20241010,7004.4],[20241011,7017.25],[20241012,7017.25],[20241013,7017.25],[20241014,7043.34],[20241015,6984.39],[20241016,6969.88],[20241017,6950.96],[20241018,7046.53],[20241019,7046.53],[20241020,7046.53],[20241021,7020.49],[20241022,7006.45],[20241023,7028.14],[20241024,6976.01],[20241025,6967.24],[20241026,6967.24],[20241027,6967.24],[20241028,6980.56],[20241029,6992.15],[20241030,6913.36],[20241031,6836.57],[20241101,6846.86],[20241102,6846.86],[20241103,6846.86],[20241104,6871.52],[20241105,6926.66],[20241106,7005.92],[20241107,7015.72],[20241108,6986.09],[20241109,6986.09],[20241110,6986.09],[20241111,7004.96],[20241112,6923.03],[20241113,6870.2],[20241114,6863.79],[20241115,6840.32],[20241116,6840.32],[20241117,6840.32],[20241118,6867.67],[20241119,6884.9],[20241120,6903.8],[20241121,6899.64],[20241122,6971.05],[20241123,6971.05],[20241124,6971.05],[20241125,6955.7],[20241126,6923.27],[20241127,6903.84],[20241128,6859.42],[20241129,6839.06],[20241130,6839.06],[20241201,6839.06],[20241202,6913.14],[20241203,6960.23],[20241204,6990.79],[20241205,6982.34],[20241206,6980.39],[20241207,6980.39],[20241208,6980.39],[20241209,7037.99],[20241210,7043.92],[20241211,7055.6],[20241212,7080.48],[20241213,7041.8],[20241214,7041.8],[20241215,7041.8],[20241216,7020.97],[20241217,6970.72],[20241218,6966.34],[20241219,6951.06],[20241220,6915.8],[20241221,6915.8],[20241222,6915.8],[20241223,6960.02],[20241224,6970.26],[20241225,6970.26],[20241226,6969.58],[20241227,6945.13],[20241228,6945.13],[20241229,6945.13],[20241230,6908.67],[20241231,6922.28],[20250101,6922.28],[20250102,6953.98],[20250103,6978.56],[20250104,6978.56],[20250105,6978.56],[20250106,6946.92],[20250107,6957.76],[20250108,6962.72],[20250109,6940.94],[20250110,6885.22],[20250111,6885.22],[20250112,6885.22],[20250113,6838],[20250114,6866.24],[20250115,6880.67],[20250116,6945.63],[20250117,6957.84],[20250118,6957.84],[20250119,6957.84],[20250120,6981.14],[20250121,6977.26],[20250122,6952.32],[20250123,6967.8],[20250124,6961.43],[20250125,6961.43],[20250126,6961.43],[20250127,6897.63],[20250128,6954.16],[20250129,6979.33],[20250130,7002.17],[20250131,7008.87],[20250201,7008.87],[20250202,7008.87],[20250203,7002.31],[20250204,7056.32],[20250205,7026.78],[20250206,7097.07],[20250207,7133.51],[20250208,7133.51],[20250209,7133.51],[20250210,7165.28],[20250211,7142.27],[20250212,7147.21],[20250213,7146.35],[20250214,7167.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.576,04€ |
2022 | 1.157,85€ |
2023 | 1.085,55€ |
2024 | 1.083,54€ |
2025 | 1.188,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,08% |
3 M | 4,74% |
6 M | 7,68% |
lfd. Jahr | 4,98% |
1 Jahr | 9,66% |
3 Jahre | 2,63% |
5 Jahre | 17,82% |
10 Jahre | 42,59% |
Entwicklung p.a. | 4,44% |
Wertentwicklung seit Auflage | 77,02% |
Der Fonds hat zum Ziel, die Performance seines Referenzindikators MSCI EM NR (USD) über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds ist in Höhe von mindestens 60% des Nettovermögens über physische Wertpapiere oder Derivate in den internationalen Aktienmärkten angelegt, darunter ein großer Teil in Schwellenländern. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,95% |
VIPSHOP HOLDINGS LTD | 7,47% |
GRUPO FINANCIERO BANORTE SAB DE CV | 5,63% |
EMBASSY OFFICE PARKS REIT | 4,80% |
SAMSUNG ELECTRONICS CO LTD | 4,76% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 57.6038 | 15.961300 |
02.2021 - 02.2022 | -26.5343 | -4.500400 |
02.2022 - 02.2023 | -6.2438 | -10.791400 |
02.2023 - 02.2024 | -0.1855 | 1.147900 |
02.2024 - 02.2025 | 9.6642 | 15.731000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,92% | 15,44% | 17,49% | 15,03% |
Sharpe Ratio | 0,89 | -0,14 | 0,18 | 0,21 |
Tracking Error | 6,13% | 6,89% | 7,92% | 6,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,13 | 1,05 | 0,98 |
Treynor Ratio | 8,13 | -1,94 | 3,04 | 3,21 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,95% |
VIPSHOP HOLDINGS LTD | 7,47% |
GRUPO FINANCIERO BANORTE SAB DE CV | 5,63% |
EMBASSY OFFICE PARKS REIT | 4,80% |
SAMSUNG ELECTRONICS CO LTD | 4,76% |
KOTAK MAHINDRA BANK LTD | 4,66% |
ICICI LOMBARD GENERAL INSURANCE CO LTD | 3,85% |
HONG KONG EXCHANGES & CLEARING LTD | 3,05% |
CENTRAIS ELETRICAS BRASILEIRAS SA | 3,00% |
HYUNDAI MOTOR CO | 2,82% |
Länderverteilung (17. 02. 2025)
China | 20,68% |
Indien | 20,02% |
Taiwan | 14,23% |
Südkorea | 12,47% |
Brasilien | 10,46% |
Mexiko | 7,89% |
Kasse | 4,06% |
Hongkong | 3,05% |
Malaysia | 2,67% |
Singapur | 2,13% |
Branchenverteilung (17. 02. 2025)
Konsumgüter zyklisch | 24,53% |
Informationstechnologie | 21,38% |
Finanzen | 20,12% |
Immobilien | 10,82% |
Versorger | 6,94% |
Kasse | 4,06% |
Gesundheit / Healthcare | 3,57% |
Konsumgüter nicht-zyklisch | 2,33% |
Industrie / Investitionsgüter | 2,26% |
Telekommunikationsdienstleister | 2,13% |
Assetverteilung (17. 02. 2025)
Aktien | 95,94% |
Geldmarkt/Kasse | 4,06% |
Währungsverteilung (17. 02. 2025)
US-Dollar | 20,35% |
Indische Rupie | 18,98% |
Neuer Taiwan-Dollar | 14,23% |
Hongkong-Dollar | 11,46% |
Südkoreanischer Won | 10,72% |
Brasilianischer Real | 7,84% |
Mexikanischer Peso | 5,63% |
Euro | 4,06% |
Kasse | 4,06% |
Malaysischer Ringgit | 2,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 703KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 486KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1261KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 399KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Xavier Hovasse Frau Haiyan Li-Labbe |
Fondsgesellschaft: | CARMIGNAC GESTION |
Fondswährung: | EUR |
Auflegungsdatum: | 30.12.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 863,52 Mio. EUR |