Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0N1
ISIN: FR0011269349
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 07. 2024)
156,55 €
-1,39 € / -0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011269349","name":"Carmignac Emergents A EUR Ydis","currency":"EUR"},"ts":[[20190726,127.09],[20190729,126.69],[20190730,126.16],[20190731,125.45],[20190801,125.06],[20190802,123.33],[20190805,119.06],[20190806,119.35],[20190807,119.28],[20190808,121.16],[20190809,121.2],[20190812,119.47],[20190813,119.43],[20190814,118.9],[20190816,120.42],[20190819,121.26],[20190820,121.27],[20190821,121.55],[20190822,120.39],[20190823,119.82],[20190826,119.16],[20190827,120.26],[20190828,120.91],[20190829,121.4],[20190830,123.02],[20190902,123.27],[20190903,121.24],[20190904,122.66],[20190905,123.71],[20190906,124.17],[20190909,124.48],[20190910,124.54],[20190911,126.48],[20190912,126.14],[20190913,126.17],[20190916,126.82],[20190917,125.52],[20190918,125.7],[20190919,125.59],[20190920,126.49],[20190923,126.62],[20190924,125.49],[20190925,125.35],[20190926,125.83],[20190927,124.37],[20190930,124.66],[20191001,124.27],[20191002,122.52],[20191003,123.47],[20191004,123.67],[20191007,122.96],[20191008,122.75],[20191009,123.07],[20191010,122.92],[20191011,123.89],[20191014,124.48],[20191015,124.6],[20191016,124.83],[20191017,124.67],[20191018,124.12],[20191021,124.96],[20191022,125.32],[20191023,125.49],[20191024,126.08],[20191025,126.38],[20191028,127.53],[20191029,127.56],[20191030,127.4],[20191031,127.23],[20191104,129.26],[20191105,130.53],[20191106,130.16],[20191107,131.37],[20191108,130.63],[20191112,130.8],[20191113,130.36],[20191114,130.23],[20191115,130.41],[20191118,130.36],[20191119,131.5],[20191120,131.2],[20191121,130.34],[20191122,130.93],[20191125,132.43],[20191126,132.09],[20191127,132.78],[20191128,132.2],[20191129,130.52],[20191202,129.94],[20191203,129.66],[20191204,129.08],[20191205,129.65],[20191206,130.78],[20191209,130.64],[20191210,130.52],[20191211,131.64],[20191212,133.27],[20191213,135.2],[20191216,135.39],[20191217,136.79],[20191218,137.35],[20191219,136.91],[20191220,137.52],[20191223,138.14],[20191224,137.86],[20191227,138.13],[20191230,137.44],[20191231,136.88],[20200102,138.78],[20200103,138.17],[20200106,136.78],[20200107,138.36],[20200108,138.37],[20200109,140.99],[20200110,141.56],[20200113,142.91],[20200114,143.08],[20200115,142.68],[20200116,143.39],[20200117,144.76],[20200120,145.05],[20200121,142.93],[20200122,144.76],[20200123,143.89],[20200124,143.61],[20200127,141.69],[20200128,142.28],[20200129,141.61],[20200130,138.92],[20200131,137.03],[20200203,137.41],[20200204,141.15],[20200205,141.86],[20200206,143.84],[20200207,142.44],[20200210,142.78],[20200211,144.47],[20200212,146.12],[20200213,146.36],[20200214,146.29],[20200217,146.92],[20200218,145.45],[20200219,146.7],[20200220,145.5],[20200221,143.06],[20200224,138.86],[20200225,138.81],[20200226,137.45],[20200227,135.83],[20200228,133.26],[20200302,134.65],[20200303,134.3],[20200304,135.23],[20200305,136.61],[20200306,131.88],[20200309,123.45],[20200310,127.53],[20200311,125.79],[20200312,119.09],[20200313,120.96],[20200316,111.26],[20200317,112.05],[20200318,107.96],[20200319,105.71],[20200320,109.71],[20200323,104.89],[20200324,110.25],[20200325,115.04],[20200326,115.29],[20200327,113.69],[20200330,112.66],[20200331,114.25],[20200401,111.74],[20200402,114.36],[20200403,113.37],[20200406,116.39],[20200407,117.96],[20200408,118.52],[20200409,120.03],[20200414,121.48],[20200415,121.77],[20200416,124.42],[20200417,125.82],[20200420,125.82],[20200421,123.49],[20200422,125.95],[20200423,126.47],[20200424,124.7],[20200427,126.55],[20200428,126.54],[20200429,127.49],[20200430,126.53],[20200504,123.33],[20200505,124.77],[20200506,127.01],[20200507,127.26],[20200511,129.51],[20200512,128.77],[20200513,129.67],[20200514,129.43],[20200515,129.95],[20200518,131.15],[20200519,131.25],[20200520,132.32],[20200522,129.85],[20200525,131.48],[20200526,133.09],[20200527,132.38],[20200528,131],[20200529,131.81],[20200602,136.43],[20200603,135.05],[20200604,136.53],[20200605,135.79],[20200608,135.91],[20200609,135.95],[20200610,136.97],[20200611,134.07],[20200612,135.53],[20200615,134.12],[20200616,137.87],[20200617,139.07],[20200618,139.13],[20200619,140.72],[20200622,140.91],[20200623,142.02],[20200624,141.67],[20200625,141.83],[20200626,141.43],[20200629,140.4],[20200630,141.6],[20200701,141.89],[20200702,145.06],[20200703,145.38],[20200706,147.64],[20200707,148.18],[20200708,150.38],[20200709,153.11],[20200710,151.44],[20200713,151.13],[20200715,150.17],[20200716,147.03],[20200717,148.58],[20200720,149.9],[20200721,152.33],[20200722,150.37],[20200723,150.45],[20200724,148.18],[20200727,148.96],[20200728,150.46],[20200729,151.91],[20200730,151.64],[20200731,152.11],[20200803,154.98],[20200804,155.94],[20200805,156.44],[20200806,157.14],[20200807,155.45],[20200810,155.06],[20200811,155.23],[20200812,154.88],[20200813,155.84],[20200814,154.62],[20200817,155.97],[20200818,156.34],[20200819,156.52],[20200820,154.64],[20200821,155.88],[20200824,156.92],[20200825,158.68],[20200826,160.56],[20200827,160.15],[20200828,159.4],[20200831,156.59],[20200901,159.58],[20200902,160.23],[20200903,158.7],[20200904,158.19],[20200907,157.21],[20200908,157.62],[20200909,157.19],[20200910,157.08],[20200911,157.93],[20200914,159.69],[20200915,161.15],[20200916,160.99],[20200917,159.96],[20200918,159.89],[20200921,159.12],[20200922,159.13],[20200923,159.1],[20200924,156.63],[20200925,158.11],[20200928,159.17],[20200929,158.38],[20200930,159.61],[20201001,160.4],[20201002,159.55],[20201005,160.24],[20201006,161.38],[20201007,162.73],[20201008,163.4],[20201009,163.62],[20201012,166.16],[20201013,167.07],[20201014,167.28],[20201015,166.42],[20201016,166.66],[20201019,165.58],[20201020,166.35],[20201021,167.04],[20201022,166.89],[20201023,166.64],[20201026,166.53],[20201027,168.42],[20201028,167.13],[20201029,169.44],[20201030,166.83],[20201102,168.84],[20201103,169.66],[20201104,174.11],[20201105,178.05],[20201106,179.12],[20201109,179.01],[20201110,175.82],[20201112,178.75],[20201113,180.03],[20201116,181.46],[20201117,181.14],[20201118,180.7],[20201119,180.68],[20201120,182.24],[20201123,184.67],[20201124,184.95],[20201125,183.37],[20201126,184.77],[20201127,185.23],[20201130,182.57],[20201201,184.15],[20201202,184.3],[20201203,185.14],[20201204,186.89],[20201207,187.49],[20201208,188.93],[20201209,188.93],[20201210,189.06],[20201211,190.29],[20201214,188.91],[20201215,189.1],[20201216,190.42],[20201217,191.49],[20201218,190.41],[20201221,190.49],[20201222,189.98],[20201223,192.49],[20201224,193.12],[20201228,191.9],[20201229,193.56],[20201230,196.01],[20201231,197.44],[20210104,199.8],[20210105,201.89],[20210106,199.37],[20210107,200.48],[20210108,207.76],[20210111,209.8],[20210112,210.15],[20210113,211.19],[20210114,212.11],[20210115,209.49],[20210118,210.09],[20210119,212.9],[20210120,215.92],[20210121,215.6],[20210122,215.22],[20210125,218.87],[20210126,214.13],[20210127,211.05],[20210128,209.06],[20210129,204.7],[20210201,211.93],[20210202,217.74],[20210203,220.17],[20210204,220.29],[20210205,224.19],[20210208,224.18],[20210209,225.87],[20210210,228.37],[20210211,229.31],[20210212,230.89],[20210215,232.18],[20210216,228.26],[20210217,232.13],[20210218,226],[20210219,225.44],[20210222,217.15],[20210223,216.85],[20210224,213.18],[20210225,210.47],[20210226,205.54],[20210301,211.46],[20210302,211.72],[20210303,212.52],[20210304,206.13],[20210305,206.43],[20210308,199.77],[20210309,202.49],[20210310,203.38],[20210311,209.06],[20210312,207.5],[20210315,206.47],[20210316,207.9],[20210317,206.03],[20210318,205.81],[20210319,204.68],[20210322,203.5],[20210323,201.31],[20210324,196.33],[20210325,196.71],[20210326,199.17],[20210329,199.04],[20210330,202.31],[20210331,202.52],[20210401,205.84],[20210406,207.21],[20210407,205.1],[20210408,205.46],[20210409,202.71],[20210412,199.76],[20210413,201.11],[20210414,202.24],[20210415,202.21],[20210416,203.03],[20210419,201.61],[20210420,200.57],[20210421,200.74],[20210422,202.04],[20210423,204.12],[20210426,205.21],[20210427,205.16],[20210428,206.07],[20210429,204.92],[20210430,204.1],[20210503,202.39],[20210504,202.1],[20210505,201.57],[20210506,201.04],[20210507,199.32],[20210510,197.64],[20210511,196.7],[20210512,195.32],[20210514,194.48],[20210517,195.09],[20210518,196.54],[20210519,196.05],[20210520,198.26],[20210521,198.71],[20210525,198.51],[20210526,199.47],[20210527,199.22],[20210528,198.99],[20210531,199.3],[20210601,202.17],[20210602,201.87],[20210603,201.55],[20210604,201.88],[20210607,201.99],[20210608,202.77],[20210609,202.84],[20210610,203.48],[20210611,205.14],[20210614,205.65],[20210615,203.22],[20210616,202.98],[20210617,205.14],[20210618,206.46],[20210621,203.97],[20210622,204.76],[20210623,205.93],[20210624,207.92],[20210625,208.46],[20210628,209.43],[20210629,208.83],[20210630,208.3],[20210701,206.54],[20210702,204.87],[20210705,204.15],[20210706,202.33],[20210707,202.02],[20210708,197.68],[20210709,198.82],[20210712,200.23],[20210713,203.07],[20210715,202.81],[20210716,201.14],[20210719,198.36],[20210720,199.4],[20210721,200.05],[20210722,200.73],[20210723,196.11],[20210726,190.58],[20210727,186.45],[20210728,190.59],[20210729,191.25],[20210730,189.74],[20210802,193.01],[20210803,193.57],[20210804,194.87],[20210805,195.22],[20210806,195.33],[20210809,196.53],[20210810,196.81],[20210811,194.68],[20210812,193.18],[20210813,190.72],[20210816,188.83],[20210817,187.58],[20210818,188.13],[20210819,185.04],[20210820,184.02],[20210823,185.47],[20210824,190.03],[20210825,191.27],[20210826,189.83],[20210827,190.34],[20210830,192.96],[20210831,197.13],[20210901,198.36],[20210902,197.14],[20210903,196.89],[20210906,197.93],[20210907,199.29],[20210908,195.78],[20210909,194.84],[20210910,194.45],[20210913,193.37],[20210914,191.73],[20210915,189.95],[20210916,189.54],[20210917,191.47],[20210920,188.44],[20210921,189.14],[20210922,190.21],[20210923,190.43],[20210924,189.19],[20210927,191.25],[20210928,188.83],[20210929,188.21],[20210930,189.25],[20211001,187.81],[20211004,184.62],[20211005,185.17],[20211006,184.81],[20211007,187.94],[20211008,187.6],[20211011,186.9],[20211012,185.88],[20211013,188.1],[20211014,188.84],[20211015,190.38],[20211018,189.92],[20211019,191.88],[20211020,192.31],[20211021,190.65],[20211022,189.84],[20211025,190.69],[20211026,189.22],[20211027,188.15],[20211028,187.92],[20211029,187.28],[20211102,186.98],[20211103,187.32],[20211104,187.49],[20211105,186.93],[20211108,186.12],[20211109,187.26],[20211110,187.2],[20211112,192.57],[20211115,192.36],[20211116,193.76],[20211117,193.01],[20211118,189.73],[20211119,189.94],[20211122,189.23],[20211123,187.49],[20211124,189.04],[20211125,188.18],[20211126,182.22],[20211129,182.15],[20211130,180.73],[20211201,180.14],[20211202,181.12],[20211203,177.55],[20211206,177.08],[20211207,180.83],[20211208,182.26],[20211209,182.95],[20211210,181.39],[20211213,179.45],[20211214,178.39],[20211215,176.17],[20211216,176.22],[20211217,176.23],[20211220,170.99],[20211221,175.89],[20211222,174.76],[20211223,175.23],[20211224,175.15],[20211227,174.54],[20211228,174.97],[20211229,171.73],[20211230,175.71],[20211231,176.2],[20220103,176.97],[20220104,174.18],[20220105,171.19],[20220106,172.79],[20220107,174.01],[20220110,173.92],[20220111,177.28],[20220112,178.72],[20220113,173.65],[20220114,173.36],[20220117,172.7],[20220118,171.11],[20220119,170.32],[20220120,173.44],[20220121,170.97],[20220124,168.29],[20220125,167.94],[20220126,166.49],[20220127,166.62],[20220128,167],[20220131,170.95],[20220201,171.04],[20220202,168.1],[20220203,166.33],[20220204,167.98],[20220207,166.74],[20220208,167.58],[20220209,171.1],[20220210,171.8],[20220211,169.86],[20220214,168.46],[20220215,172.09],[20220216,172.94],[20220217,171.13],[20220218,168.18],[20220221,167.58],[20220222,164.51],[20220223,162.78],[20220224,161.33],[20220225,161.66],[20220228,160.9],[20220301,162.59],[20220302,159.69],[20220303,159.92],[20220304,156.7],[20220307,152.65],[20220308,151.39],[20220309,151.68],[20220310,150.54],[20220311,146.06],[20220314,139.4],[20220315,139.81],[20220316,151.03],[20220317,152.39],[20220318,156.51],[20220321,155.43],[20220322,157.88],[20220323,160.16],[20220324,160.47],[20220325,157.73],[20220328,157.14],[20220329,158.17],[20220330,157.83],[20220331,155.89],[20220401,159.12],[20220404,163.66],[20220405,162.2],[20220406,160.01],[20220407,156.92],[20220408,156.77],[20220411,153.96],[20220412,154.25],[20220413,156.11],[20220414,155.46],[20220419,153.15],[20220420,150.52],[20220421,147.71],[20220422,147.9],[20220425,145.15],[20220426,144.61],[20220427,146.5],[20220428,147.99],[20220429,150.21],[20220502,151.59],[20220503,151.71],[20220504,151.79],[20220505,148.79],[20220506,143.72],[20220509,140.09],[20220510,139.79],[20220511,139.04],[20220512,139.32],[20220513,144.29],[20220516,144.72],[20220517,145.74],[20220518,145.7],[20220519,144.5],[20220520,146.8],[20220523,144.69],[20220524,139.89],[20220525,141.55],[20220527,145.96],[20220530,146.44],[20220531,150.03],[20220601,147.84],[20220602,148.84],[20220603,147.44],[20220607,149.26],[20220608,152.52],[20220609,150.08],[20220610,150.33],[20220613,147.12],[20220614,150.13],[20220615,150.92],[20220616,148.11],[20220617,149.24],[20220620,148.37],[20220621,149.95],[20220622,147.32],[20220623,148.06],[20220624,151.6],[20220627,152.35],[20220628,152.98],[20220629,150.04],[20220630,150.13],[20220701,150.78],[20220704,150.3],[20220705,153.88],[20220706,153.22],[20220707,156.82],[20220708,157.17],[20220711,154.12],[20220712,153.73],[20220713,153.79],[20220715,153.34],[20220718,154.18],[20220719,153.89],[20220720,155.53],[20220721,156.57],[20220722,154.56],[20220725,155.28],[20220726,155.92],[20220727,157.52],[20220728,159.92],[20220729,158],[20220801,156.37],[20220802,156.73],[20220803,157.77],[20220804,159.12],[20220805,160.73],[20220808,159.28],[20220809,158.58],[20220810,156.19],[20220811,157.55],[20220812,160.62],[20220816,160.78],[20220817,160.61],[20220818,160.13],[20220819,159.63],[20220822,159.16],[20220823,160.12],[20220824,160.01],[20220825,163.8],[20220826,163.99],[20220829,162.07],[20220830,161.95],[20220831,161.22],[20220901,160.63],[20220902,157.59],[20220905,158.94],[20220906,157.42],[20220907,156.68],[20220908,156.83],[20220909,158],[20220912,157.87],[20220913,158.03],[20220914,156.43],[20220915,155.92],[20220916,152.58],[20220919,153.59],[20220920,154.36],[20220921,153.19],[20220922,152.79],[20220923,152],[20220926,151.3],[20220927,151.34],[20220928,150.22],[20220929,146.94],[20220930,146.54],[20221003,147.67],[20221004,149.43],[20221005,153.59],[20221006,154.05],[20221007,152.69],[20221010,151.36],[20221011,147.69],[20221012,147.81],[20221013,145.5],[20221014,145.09],[20221017,145.67],[20221018,146.84],[20221019,144.56],[20221020,144.02],[20221021,145.22],[20221024,139.18],[20221025,139.32],[20221026,140.89],[20221027,142.69],[20221028,141.56],[20221031,143.43],[20221102,148.02],[20221103,148.72],[20221104,150.57],[20221107,150.1],[20221108,149.59],[20221109,149.12],[20221110,144.2],[20221114,149.75],[20221115,154.37],[20221116,151.5],[20221117,151.13],[20221118,151.34],[20221121,150.58],[20221122,148.5],[20221123,148.65],[20221124,150.66],[20221125,148.52],[20221128,147.06],[20221129,151.71],[20221130,157.27],[20221201,154.8],[20221202,155.66],[20221205,153.7],[20221206,153.72],[20221207,151.75],[20221208,153.67],[20221209,154.26],[20221212,151.66],[20221213,150.07],[20221214,151.26],[20221215,149.52],[20221216,149.76],[20221219,150.62],[20221220,149.91],[20221221,151.05],[20221222,152.99],[20221223,151.29],[20221227,151.58],[20221228,150.94],[20221229,149.71],[20221230,148.66],[20230102,148.39],[20230103,150.77],[20230104,154.43],[20230105,158.02],[20230106,158.22],[20230109,159.33],[20230110,160.48],[20230111,160.87],[20230112,160.8],[20230113,163.24],[20230116,163.26],[20230117,161.96],[20230118,160.69],[20230119,162.22],[20230120,163.11],[20230123,162.8],[20230124,162.73],[20230125,163.38],[20230126,166.04],[20230127,166.25],[20230130,163.5],[20230131,162.18],[20230201,163.35],[20230202,163.14],[20230203,161.76],[20230206,159.74],[20230207,160.87],[20230208,160.97],[20230209,161.11],[20230210,160.45],[20230213,160.34],[20230214,160.23],[20230215,159.44],[20230216,161.04],[20230217,158.77],[20230220,159.18],[20230221,157.16],[20230222,156.5],[20230223,157.87],[20230224,155.78],[20230227,154.23],[20230228,154.29],[20230301,156.1],[20230302,157.2],[20230303,158.96],[20230306,158.39],[20230307,158.96],[20230308,158.04],[20230309,155.28],[20230310,151.36],[20230313,151.85],[20230314,149.97],[20230315,152.38],[20230316,151.13],[20230317,150.83],[20230320,148.18],[20230321,149.68],[20230322,150.29],[20230323,151.8],[20230324,152.55],[20230327,151.17],[20230328,152.5],[20230329,154.2],[20230330,154.99],[20230331,155.98],[20230403,154.56],[20230404,153.04],[20230405,153.46],[20230406,152.46],[20230411,155.4],[20230412,153.16],[20230413,153.2],[20230414,153.76],[20230417,155.56],[20230418,154.46],[20230419,152.9],[20230420,152.86],[20230421,151.44],[20230424,149.62],[20230425,147.89],[20230426,147.52],[20230427,149.16],[20230428,150.81],[20230502,150.7],[20230503,148.63],[20230504,149.84],[20230505,150.38],[20230509,150.7],[20230510,150.85],[20230511,151.85],[20230512,151.69],[20230515,153.08],[20230516,152.93],[20230517,152.89],[20230519,152.37],[20230522,153.28],[20230523,152.79],[20230524,151.57],[20230525,150.88],[20230526,152.9],[20230530,151.59],[20230531,150.43],[20230601,151.32],[20230602,156.08],[20230605,156.21],[20230606,157.86],[20230607,158.75],[20230608,158.15],[20230609,159.77],[20230612,160.16],[20230613,160.78],[20230614,159.78],[20230615,161.39],[20230616,161.97],[20230619,160.63],[20230620,158.57],[20230621,155.84],[20230622,155.11],[20230623,154.75],[20230626,154.48],[20230627,155.28],[20230628,155.91],[20230629,154.54],[20230630,154.99],[20230703,157.7],[20230704,158.14],[20230705,158.55],[20230706,155.87],[20230707,154.32],[20230710,154.85],[20230711,156.93],[20230712,156.53],[20230713,157.92],[20230717,157.87],[20230718,156.09],[20230719,156.79],[20230720,157.2],[20230721,157.66],[20230724,158.33],[20230725,162.14],[20230726,162.66],[20230728,165.56],[20230731,166.36],[20230801,165.72],[20230802,162.98],[20230803,162.43],[20230804,161.92],[20230807,161.22],[20230808,159.83],[20230809,160.31],[20230810,160.31],[20230811,158.57],[20230814,157.64],[20230816,154.72],[20230817,154.4],[20230818,152.71],[20230821,151.83],[20230822,153.92],[20230823,155.62],[20230824,158.12],[20230825,157.32],[20230828,158.12],[20230829,159.3],[20230830,158.8],[20230831,158.34],[20230901,160.11],[20230904,163.56],[20230905,162.88],[20230906,162.04],[20230907,160.71],[20230908,160.37],[20230911,160.09],[20230912,161.11],[20230913,160.41],[20230914,162.96],[20230915,163.94],[20230918,161.57],[20230919,160.77],[20230920,159.67],[20230921,157.92],[20230922,159.15],[20230925,158.84],[20230926,157.15],[20230927,158.9],[20230928,157.72],[20230929,159.56],[20231002,160.67],[20231003,158],[20231004,156.08],[20231005,155.64],[20231006,156.63],[20231009,156.81],[20231010,158.71],[20231011,160.41],[20231012,162.38],[20231013,161.39],[20231016,159.84],[20231017,160.47],[20231018,159.09],[20231019,156.99],[20231020,155.89],[20231023,154.81],[20231024,156.33],[20231025,156.03],[20231026,155.09],[20231027,156.32],[20231030,156.43],[20231031,155.46],[20231102,157.71],[20231103,159.88],[20231106,162.13],[20231107,161.58],[20231108,161.04],[20231109,160.13],[20231110,159.58],[20231113,160.46],[20231114,159.28],[20231115,162.98],[20231116,162.53],[20231117,161.58],[20231120,163.1],[20231121,163.5],[20231122,163.31],[20231123,163.75],[20231124,162.11],[20231127,162.32],[20231128,162.25],[20231129,161.65],[20231130,163.27],[20231201,163.19],[20231204,161.17],[20231205,158.92],[20231206,160.14],[20231207,159.3],[20231208,160.36],[20231211,159.56],[20231212,159.66],[20231213,159.4],[20231214,158.64],[20231215,160.83],[20231218,160.74],[20231219,159.57],[20231220,159.38],[20231221,159.37],[20231222,158.72],[20231227,160.11],[20231228,162.78],[20231229,163.54],[20240102,162.03],[20240103,159.9],[20240104,159.83],[20240105,159.68],[20240108,158.9],[20240109,158.74],[20240110,158.54],[20240111,160.01],[20240112,160.06],[20240115,160.51],[20240116,158.33],[20240117,155.09],[20240118,154.92],[20240119,156.38],[20240122,153.54],[20240123,156.42],[20240124,157.57],[20240125,159.57],[20240126,158.34],[20240129,159.93],[20240130,156.87],[20240131,155.3],[20240201,157.97],[20240202,158.75],[20240205,159.54],[20240206,162.71],[20240207,162.95],[20240208,161.7],[20240209,162.06],[20240212,162.18],[20240213,162.6],[20240214,163.68],[20240215,164.86],[20240216,166.77],[20240219,166.42],[20240220,165.89],[20240221,165.91],[20240222,166.81],[20240223,166.06],[20240226,164.87],[20240227,166.11],[20240228,165.32],[20240229,166.26],[20240301,166.57],[20240304,167.14],[20240305,165.9],[20240306,166.64],[20240307,165.9],[20240308,166.21],[20240311,166.98],[20240312,169.69],[20240313,170.26],[20240314,171.33],[20240315,168.6],[20240318,168.91],[20240319,168.46],[20240320,170.5],[20240321,173.05],[20240322,172.13],[20240325,170.74],[20240326,171.29],[20240327,171.36],[20240328,172.15],[20240402,174.09],[20240403,171.75],[20240404,172.01],[20240405,173.41],[20240408,173.39],[20240409,173.79],[20240410,175.4],[20240411,175.77],[20240412,174.09],[20240415,171.39],[20240416,168.08],[20240417,168.66],[20240418,169.93],[20240419,167.19],[20240422,169.75],[20240423,171.16],[20240424,173.6],[20240425,171.13],[20240426,174.23],[20240429,174.71],[20240430,173.89],[20240502,176.14],[20240503,176.68],[20240506,177.27],[20240507,177.89],[20240510,177.99],[20240513,178.76],[20240514,178.55],[20240515,178.75],[20240516,180.56],[20240517,180.81],[20240521,178.15],[20240522,179.06],[20240523,177.66],[20240524,175.83],[20240527,176.4],[20240528,175.67],[20240529,173.93],[20240530,172.04],[20240531,170.86],[20240603,171.83],[20240604,171.08],[20240605,173.23],[20240606,173.46],[20240607,173.26],[20240610,173.99],[20240611,173.19],[20240612,170.93],[20240613,172.43],[20240614,173.65],[20240617,173.08],[20240618,173.49],[20240619,174.83],[20240620,174.43],[20240621,174.2],[20240624,173.41],[20240625,173.46],[20240626,173.69],[20240627,172.98],[20240628,172.18],[20240701,172.48],[20240702,171.18],[20240703,172.42],[20240704,174.22],[20240705,174],[20240708,174.11],[20240709,175.04],[20240710,175.69],[20240711,177.25],[20240712,175.9],[20240715,174.32],[20240716,174.83],[20240717,172.48],[20240718,171.23],[20240719,169.25],[20240722,168.88],[20240723,169.6],[20240724,167.24]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.163,06€ |
2021 | 1.516,08€ |
2022 | 1.167,37€ |
2023 | 1.195,84€ |
2024 | 1.263,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,55% |
3 M | -3,66% |
6 M | 6,13% |
lfd. Jahr | 2,26% |
1 Jahr | 5,63% |
3 Jahre | -14,72% |
5 Jahre | 31,27% |
10 Jahre | 54,92% |
Entwicklung p.a. | 4,34% |
Wertentwicklung seit Auflage | 67,24% |
Der Fonds hat zum Ziel, die Performance seines Referenzindikators MSCI EM NR (USD) über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds ist in Höhe von mindestens 60% des Nettovermögens über physische Wertpapiere oder Derivate in den internationalen Aktienmärkten angelegt, darunter ein großer Teil in Schwellenländern. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Samsung Electronics Co Ltd | 9,91% |
Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
VIPSHOP HOLDINGS LTD | 6,06% |
Grupo Financiero Banorte SAB de CV | 5,76% |
ICICI LOMBARD GENERAL INSURANCE CO LTD | 3,96% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 16.3057 | -4.439200 |
07.2020 - 07.2021 | 30.3526 | 24.788400 |
07.2021 - 07.2022 | -23.0004 | -13.553500 |
07.2022 - 07.2023 | 2.4384 | -1.480600 |
07.2023 - 07.2024 | 5.6264 | 10.306900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,43% | 16,16% | 17,29% | 15,11% |
Sharpe Ratio | 0,51 | -0,45 | 0,38 | 0,34 |
Tracking Error | 7,69% | 7,41% | 7,72% | 6,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,15 | 1,03 | 0,98 |
Treynor Ratio | 6,65 | -6,29 | 6,38 | 5,18 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Samsung Electronics Co Ltd | 9,91% |
Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
VIPSHOP HOLDINGS LTD | 6,06% |
Grupo Financiero Banorte SAB de CV | 5,76% |
ICICI LOMBARD GENERAL INSURANCE CO LTD | 3,96% |
Embassy Office Parks REIT | 3,89% |
Hyundai Motor Co | 3,84% |
Kotak Mahindra Bank Ltd | 3,68% |
HONG KONG EXCHANGES & CLEARING Ltd | 2,87% |
Dabur India Ltd | 2,60% |
Länderverteilung (26. 07. 2024)
China | 23,27% |
Südkorea | 17,63% |
Indien | 15,80% |
Taiwan | 12,48% |
Brasilien | 8,94% |
Mexiko | 8,19% |
Kasse | 5,57% |
Hongkong | 2,87% |
Malaysia | 2,00% |
Singapur | 1,65% |
Branchenverteilung (26. 07. 2024)
Konsumgüter zyklisch | 24,64% |
Informationstechnologie | 22,82% |
Finanzen | 17,87% |
Immobilien | 9,09% |
Versorger | 6,00% |
Kasse | 5,57% |
Industrie / Investitionsgüter | 3,64% |
Konsumgüter nicht-zyklisch | 3,46% |
Gesundheit / Healthcare | 2,67% |
Grundstoffe | 2,59% |
Assetverteilung (26. 07. 2024)
Aktien | 94,45% |
Geldmarkt/Kasse | 5,57% |
gemischt | -0,02% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 17,97% |
Südkoreanischer Won | 16,34% |
Indische Rupie | 14,23% |
Hongkong-Dollar | 14,08% |
Neuer Taiwan-Dollar | 12,48% |
Brasilianischer Real | 6,00% |
Mexikanischer Peso | 5,76% |
Euro | 5,57% |
Kasse | 5,57% |
Malaysischer Ringgit | 2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 676KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 467KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1261KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 372KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,05% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Xavier Hovasse Frau Haiyan Li-Labbe |
Fondsgesellschaft: | CARMIGNAC GESTION |
Fondswährung: | EUR |
Auflegungsdatum: | 18.06.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 909,94 Mio. EUR |