Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0N1
ISIN: FR0011269349
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (11. 12. 2024)
162,20 €
-0,05 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011269349","name":"Carmignac Emergents A EUR Ydis","currency":"EUR"},"ts":[[20191210,130.52],[20191211,131.64],[20191212,133.27],[20191213,135.2],[20191216,135.39],[20191217,136.79],[20191218,137.35],[20191219,136.91],[20191220,137.52],[20191223,138.14],[20191224,137.86],[20191227,138.13],[20191230,137.44],[20191231,136.88],[20200102,138.78],[20200103,138.17],[20200106,136.78],[20200107,138.36],[20200108,138.37],[20200109,140.99],[20200110,141.56],[20200113,142.91],[20200114,143.08],[20200115,142.68],[20200116,143.39],[20200117,144.76],[20200120,145.05],[20200121,142.93],[20200122,144.76],[20200123,143.89],[20200124,143.61],[20200127,141.69],[20200128,142.28],[20200129,141.61],[20200130,138.92],[20200131,137.03],[20200203,137.41],[20200204,141.15],[20200205,141.86],[20200206,143.84],[20200207,142.44],[20200210,142.78],[20200211,144.47],[20200212,146.12],[20200213,146.36],[20200214,146.29],[20200217,146.92],[20200218,145.45],[20200219,146.7],[20200220,145.5],[20200221,143.06],[20200224,138.86],[20200225,138.81],[20200226,137.45],[20200227,135.83],[20200228,133.26],[20200302,134.65],[20200303,134.3],[20200304,135.23],[20200305,136.61],[20200306,131.88],[20200309,123.45],[20200310,127.53],[20200311,125.79],[20200312,119.09],[20200313,120.96],[20200316,111.26],[20200317,112.05],[20200318,107.96],[20200319,105.71],[20200320,109.71],[20200323,104.89],[20200324,110.25],[20200325,115.04],[20200326,115.29],[20200327,113.69],[20200330,112.66],[20200331,114.25],[20200401,111.74],[20200402,114.36],[20200403,113.37],[20200406,116.39],[20200407,117.96],[20200408,118.52],[20200409,120.03],[20200414,121.48],[20200415,121.77],[20200416,124.42],[20200417,125.82],[20200420,125.82],[20200421,123.49],[20200422,125.95],[20200423,126.47],[20200424,124.7],[20200427,126.55],[20200428,126.54],[20200429,127.49],[20200430,126.53],[20200504,123.33],[20200505,124.77],[20200506,127.01],[20200507,127.26],[20200511,129.51],[20200512,128.77],[20200513,129.67],[20200514,129.43],[20200515,129.95],[20200518,131.15],[20200519,131.25],[20200520,132.32],[20200522,129.85],[20200525,131.48],[20200526,133.09],[20200527,132.38],[20200528,131],[20200529,131.81],[20200602,136.43],[20200603,135.05],[20200604,136.53],[20200605,135.79],[20200608,135.91],[20200609,135.95],[20200610,136.97],[20200611,134.07],[20200612,135.53],[20200615,134.12],[20200616,137.87],[20200617,139.07],[20200618,139.13],[20200619,140.72],[20200622,140.91],[20200623,142.02],[20200624,141.67],[20200625,141.83],[20200626,141.43],[20200629,140.4],[20200630,141.6],[20200701,141.89],[20200702,145.06],[20200703,145.38],[20200706,147.64],[20200707,148.18],[20200708,150.38],[20200709,153.11],[20200710,151.44],[20200713,151.13],[20200715,150.17],[20200716,147.03],[20200717,148.58],[20200720,149.9],[20200721,152.33],[20200722,150.37],[20200723,150.45],[20200724,148.18],[20200727,148.96],[20200728,150.46],[20200729,151.91],[20200730,151.64],[20200731,152.11],[20200803,154.98],[20200804,155.94],[20200805,156.44],[20200806,157.14],[20200807,155.45],[20200810,155.06],[20200811,155.23],[20200812,154.88],[20200813,155.84],[20200814,154.62],[20200817,155.97],[20200818,156.34],[20200819,156.52],[20200820,154.64],[20200821,155.88],[20200824,156.92],[20200825,158.68],[20200826,160.56],[20200827,160.15],[20200828,159.4],[20200831,156.59],[20200901,159.58],[20200902,160.23],[20200903,158.7],[20200904,158.19],[20200907,157.21],[20200908,157.62],[20200909,157.19],[20200910,157.08],[20200911,157.93],[20200914,159.69],[20200915,161.15],[20200916,160.99],[20200917,159.96],[20200918,159.89],[20200921,159.12],[20200922,159.13],[20200923,159.1],[20200924,156.63],[20200925,158.11],[20200928,159.17],[20200929,158.38],[20200930,159.61],[20201001,160.4],[20201002,159.55],[20201005,160.24],[20201006,161.38],[20201007,162.73],[20201008,163.4],[20201009,163.62],[20201012,166.16],[20201013,167.07],[20201014,167.28],[20201015,166.42],[20201016,166.66],[20201019,165.58],[20201020,166.35],[20201021,167.04],[20201022,166.89],[20201023,166.64],[20201026,166.53],[20201027,168.42],[20201028,167.13],[20201029,169.44],[20201030,166.83],[20201102,168.84],[20201103,169.66],[20201104,174.11],[20201105,178.05],[20201106,179.12],[20201109,179.01],[20201110,175.82],[20201112,178.75],[20201113,180.03],[20201116,181.46],[20201117,181.14],[20201118,180.7],[20201119,180.68],[20201120,182.24],[20201123,184.67],[20201124,184.95],[20201125,183.37],[20201126,184.77],[20201127,185.23],[20201130,182.57],[20201201,184.15],[20201202,184.3],[20201203,185.14],[20201204,186.89],[20201207,187.49],[20201208,188.93],[20201209,188.93],[20201210,189.06],[20201211,190.29],[20201214,188.91],[20201215,189.1],[20201216,190.42],[20201217,191.49],[20201218,190.41],[20201221,190.49],[20201222,189.98],[20201223,192.49],[20201224,193.12],[20201228,191.9],[20201229,193.56],[20201230,196.01],[20201231,197.44],[20210104,199.8],[20210105,201.89],[20210106,199.37],[20210107,200.48],[20210108,207.76],[20210111,209.8],[20210112,210.15],[20210113,211.19],[20210114,212.11],[20210115,209.49],[20210118,210.09],[20210119,212.9],[20210120,215.92],[20210121,215.6],[20210122,215.22],[20210125,218.87],[20210126,214.13],[20210127,211.05],[20210128,209.06],[20210129,204.7],[20210201,211.93],[20210202,217.74],[20210203,220.17],[20210204,220.29],[20210205,224.19],[20210208,224.18],[20210209,225.87],[20210210,228.37],[20210211,229.31],[20210212,230.89],[20210215,232.18],[20210216,228.26],[20210217,232.13],[20210218,226],[20210219,225.44],[20210222,217.15],[20210223,216.85],[20210224,213.18],[20210225,210.47],[20210226,205.54],[20210301,211.46],[20210302,211.72],[20210303,212.52],[20210304,206.13],[20210305,206.43],[20210308,199.77],[20210309,202.49],[20210310,203.38],[20210311,209.06],[20210312,207.5],[20210315,206.47],[20210316,207.9],[20210317,206.03],[20210318,205.81],[20210319,204.68],[20210322,203.5],[20210323,201.31],[20210324,196.33],[20210325,196.71],[20210326,199.17],[20210329,199.04],[20210330,202.31],[20210331,202.52],[20210401,205.84],[20210406,207.21],[20210407,205.1],[20210408,205.46],[20210409,202.71],[20210412,199.76],[20210413,201.11],[20210414,202.24],[20210415,202.21],[20210416,203.03],[20210419,201.61],[20210420,200.57],[20210421,200.74],[20210422,202.04],[20210423,204.12],[20210426,205.21],[20210427,205.16],[20210428,206.07],[20210429,204.92],[20210430,204.1],[20210503,202.39],[20210504,202.1],[20210505,201.57],[20210506,201.04],[20210507,199.32],[20210510,197.64],[20210511,196.7],[20210512,195.32],[20210514,194.48],[20210517,195.09],[20210518,196.54],[20210519,196.05],[20210520,198.26],[20210521,198.71],[20210525,198.51],[20210526,199.47],[20210527,199.22],[20210528,198.99],[20210531,199.3],[20210601,202.17],[20210602,201.87],[20210603,201.55],[20210604,201.88],[20210607,201.99],[20210608,202.77],[20210609,202.84],[20210610,203.48],[20210611,205.14],[20210614,205.65],[20210615,203.22],[20210616,202.98],[20210617,205.14],[20210618,206.46],[20210621,203.97],[20210622,204.76],[20210623,205.93],[20210624,207.92],[20210625,208.46],[20210628,209.43],[20210629,208.83],[20210630,208.3],[20210701,206.54],[20210702,204.87],[20210705,204.15],[20210706,202.33],[20210707,202.02],[20210708,197.68],[20210709,198.82],[20210712,200.23],[20210713,203.07],[20210715,202.81],[20210716,201.14],[20210719,198.36],[20210720,199.4],[20210721,200.05],[20210722,200.73],[20210723,196.11],[20210726,190.58],[20210727,186.45],[20210728,190.59],[20210729,191.25],[20210730,189.74],[20210802,193.01],[20210803,193.57],[20210804,194.87],[20210805,195.22],[20210806,195.33],[20210809,196.53],[20210810,196.81],[20210811,194.68],[20210812,193.18],[20210813,190.72],[20210816,188.83],[20210817,187.58],[20210818,188.13],[20210819,185.04],[20210820,184.02],[20210823,185.47],[20210824,190.03],[20210825,191.27],[20210826,189.83],[20210827,190.34],[20210830,192.96],[20210831,197.13],[20210901,198.36],[20210902,197.14],[20210903,196.89],[20210906,197.93],[20210907,199.29],[20210908,195.78],[20210909,194.84],[20210910,194.45],[20210913,193.37],[20210914,191.73],[20210915,189.95],[20210916,189.54],[20210917,191.47],[20210920,188.44],[20210921,189.14],[20210922,190.21],[20210923,190.43],[20210924,189.19],[20210927,191.25],[20210928,188.83],[20210929,188.21],[20210930,189.25],[20211001,187.81],[20211004,184.62],[20211005,185.17],[20211006,184.81],[20211007,187.94],[20211008,187.6],[20211011,186.9],[20211012,185.88],[20211013,188.1],[20211014,188.84],[20211015,190.38],[20211018,189.92],[20211019,191.88],[20211020,192.31],[20211021,190.65],[20211022,189.84],[20211025,190.69],[20211026,189.22],[20211027,188.15],[20211028,187.92],[20211029,187.28],[20211102,186.98],[20211103,187.32],[20211104,187.49],[20211105,186.93],[20211108,186.12],[20211109,187.26],[20211110,187.2],[20211112,192.57],[20211115,192.36],[20211116,193.76],[20211117,193.01],[20211118,189.73],[20211119,189.94],[20211122,189.23],[20211123,187.49],[20211124,189.04],[20211125,188.18],[20211126,182.22],[20211129,182.15],[20211130,180.73],[20211201,180.14],[20211202,181.12],[20211203,177.55],[20211206,177.08],[20211207,180.83],[20211208,182.26],[20211209,182.95],[20211210,181.39],[20211213,179.45],[20211214,178.39],[20211215,176.17],[20211216,176.22],[20211217,176.23],[20211220,170.99],[20211221,175.89],[20211222,174.76],[20211223,175.23],[20211224,175.15],[20211227,174.54],[20211228,174.97],[20211229,171.73],[20211230,175.71],[20211231,176.2],[20220103,176.97],[20220104,174.18],[20220105,171.19],[20220106,172.79],[20220107,174.01],[20220110,173.92],[20220111,177.28],[20220112,178.72],[20220113,173.65],[20220114,173.36],[20220117,172.7],[20220118,171.11],[20220119,170.32],[20220120,173.44],[20220121,170.97],[20220124,168.29],[20220125,167.94],[20220126,166.49],[20220127,166.62],[20220128,167],[20220131,170.95],[20220201,171.04],[20220202,168.1],[20220203,166.33],[20220204,167.98],[20220207,166.74],[20220208,167.58],[20220209,171.1],[20220210,171.8],[20220211,169.86],[20220214,168.46],[20220215,172.09],[20220216,172.94],[20220217,171.13],[20220218,168.18],[20220221,167.58],[20220222,164.51],[20220223,162.78],[20220224,161.33],[20220225,161.66],[20220228,160.9],[20220301,162.59],[20220302,159.69],[20220303,159.92],[20220304,156.7],[20220307,152.65],[20220308,151.39],[20220309,151.68],[20220310,150.54],[20220311,146.06],[20220314,139.4],[20220315,139.81],[20220316,151.03],[20220317,152.39],[20220318,156.51],[20220321,155.43],[20220322,157.88],[20220323,160.16],[20220324,160.47],[20220325,157.73],[20220328,157.14],[20220329,158.17],[20220330,157.83],[20220331,155.89],[20220401,159.12],[20220404,163.66],[20220405,162.2],[20220406,160.01],[20220407,156.92],[20220408,156.77],[20220411,153.96],[20220412,154.25],[20220413,156.11],[20220414,155.46],[20220419,153.15],[20220420,150.52],[20220421,147.71],[20220422,147.9],[20220425,145.15],[20220426,144.61],[20220427,146.5],[20220428,147.99],[20220429,150.21],[20220502,151.59],[20220503,151.71],[20220504,151.79],[20220505,148.79],[20220506,143.72],[20220509,140.09],[20220510,139.79],[20220511,139.04],[20220512,139.32],[20220513,144.29],[20220516,144.72],[20220517,145.74],[20220518,145.7],[20220519,144.5],[20220520,146.8],[20220523,144.69],[20220524,139.89],[20220525,141.55],[20220527,145.96],[20220530,146.44],[20220531,150.03],[20220601,147.84],[20220602,148.84],[20220603,147.44],[20220607,149.26],[20220608,152.52],[20220609,150.08],[20220610,150.33],[20220613,147.12],[20220614,150.13],[20220615,150.92],[20220616,148.11],[20220617,149.24],[20220620,148.37],[20220621,149.95],[20220622,147.32],[20220623,148.06],[20220624,151.6],[20220627,152.35],[20220628,152.98],[20220629,150.04],[20220630,150.13],[20220701,150.78],[20220704,150.3],[20220705,153.88],[20220706,153.22],[20220707,156.82],[20220708,157.17],[20220711,154.12],[20220712,153.73],[20220713,153.79],[20220715,153.34],[20220718,154.18],[20220719,153.89],[20220720,155.53],[20220721,156.57],[20220722,154.56],[20220725,155.28],[20220726,155.92],[20220727,157.52],[20220728,159.92],[20220729,158],[20220801,156.37],[20220802,156.73],[20220803,157.77],[20220804,159.12],[20220805,160.73],[20220808,159.28],[20220809,158.58],[20220810,156.19],[20220811,157.55],[20220812,160.62],[20220816,160.78],[20220817,160.61],[20220818,160.13],[20220819,159.63],[20220822,159.16],[20220823,160.12],[20220824,160.01],[20220825,163.8],[20220826,163.99],[20220829,162.07],[20220830,161.95],[20220831,161.22],[20220901,160.63],[20220902,157.59],[20220905,158.94],[20220906,157.42],[20220907,156.68],[20220908,156.83],[20220909,158],[20220912,157.87],[20220913,158.03],[20220914,156.43],[20220915,155.92],[20220916,152.58],[20220919,153.59],[20220920,154.36],[20220921,153.19],[20220922,152.79],[20220923,152],[20220926,151.3],[20220927,151.34],[20220928,150.22],[20220929,146.94],[20220930,146.54],[20221003,147.67],[20221004,149.43],[20221005,153.59],[20221006,154.05],[20221007,152.69],[20221010,151.36],[20221011,147.69],[20221012,147.81],[20221013,145.5],[20221014,145.09],[20221017,145.67],[20221018,146.84],[20221019,144.56],[20221020,144.02],[20221021,145.22],[20221024,139.18],[20221025,139.32],[20221026,140.89],[20221027,142.69],[20221028,141.56],[20221031,143.43],[20221102,148.02],[20221103,148.72],[20221104,150.57],[20221107,150.1],[20221108,149.59],[20221109,149.12],[20221110,144.2],[20221114,149.75],[20221115,154.37],[20221116,151.5],[20221117,151.13],[20221118,151.34],[20221121,150.58],[20221122,148.5],[20221123,148.65],[20221124,150.66],[20221125,148.52],[20221128,147.06],[20221129,151.71],[20221130,157.27],[20221201,154.8],[20221202,155.66],[20221205,153.7],[20221206,153.72],[20221207,151.75],[20221208,153.67],[20221209,154.26],[20221212,151.66],[20221213,150.07],[20221214,151.26],[20221215,149.52],[20221216,149.76],[20221219,150.62],[20221220,149.91],[20221221,151.05],[20221222,152.99],[20221223,151.29],[20221227,151.58],[20221228,150.94],[20221229,149.71],[20221230,148.66],[20230102,148.39],[20230103,150.77],[20230104,154.43],[20230105,158.02],[20230106,158.22],[20230109,159.33],[20230110,160.48],[20230111,160.87],[20230112,160.8],[20230113,163.24],[20230116,163.26],[20230117,161.96],[20230118,160.69],[20230119,162.22],[20230120,163.11],[20230123,162.8],[20230124,162.73],[20230125,163.38],[20230126,166.04],[20230127,166.25],[20230130,163.5],[20230131,162.18],[20230201,163.35],[20230202,163.14],[20230203,161.76],[20230206,159.74],[20230207,160.87],[20230208,160.97],[20230209,161.11],[20230210,160.45],[20230213,160.34],[20230214,160.23],[20230215,159.44],[20230216,161.04],[20230217,158.77],[20230220,159.18],[20230221,157.16],[20230222,156.5],[20230223,157.87],[20230224,155.78],[20230227,154.23],[20230228,154.29],[20230301,156.1],[20230302,157.2],[20230303,158.96],[20230306,158.39],[20230307,158.96],[20230308,158.04],[20230309,155.28],[20230310,151.36],[20230313,151.85],[20230314,149.97],[20230315,152.38],[20230316,151.13],[20230317,150.83],[20230320,148.18],[20230321,149.68],[20230322,150.29],[20230323,151.8],[20230324,152.55],[20230327,151.17],[20230328,152.5],[20230329,154.2],[20230330,154.99],[20230331,155.98],[20230403,154.56],[20230404,153.04],[20230405,153.46],[20230406,152.46],[20230411,155.4],[20230412,153.16],[20230413,153.2],[20230414,153.76],[20230417,155.56],[20230418,154.46],[20230419,152.9],[20230420,152.86],[20230421,151.44],[20230424,149.62],[20230425,147.89],[20230426,147.52],[20230427,149.16],[20230428,150.81],[20230502,150.7],[20230503,148.63],[20230504,149.84],[20230505,150.38],[20230509,150.7],[20230510,150.85],[20230511,151.85],[20230512,151.69],[20230515,153.08],[20230516,152.93],[20230517,152.89],[20230519,152.37],[20230522,153.28],[20230523,152.79],[20230524,151.57],[20230525,150.88],[20230526,152.9],[20230530,151.59],[20230531,150.43],[20230601,151.32],[20230602,156.08],[20230605,156.21],[20230606,157.86],[20230607,158.75],[20230608,158.15],[20230609,159.77],[20230612,160.16],[20230613,160.78],[20230614,159.78],[20230615,161.39],[20230616,161.97],[20230619,160.63],[20230620,158.57],[20230621,155.84],[20230622,155.11],[20230623,154.75],[20230626,154.48],[20230627,155.28],[20230628,155.91],[20230629,154.54],[20230630,154.99],[20230703,157.7],[20230704,158.14],[20230705,158.55],[20230706,155.87],[20230707,154.32],[20230710,154.85],[20230711,156.93],[20230712,156.53],[20230713,157.92],[20230717,157.87],[20230718,156.09],[20230719,156.79],[20230720,157.2],[20230721,157.66],[20230724,158.33],[20230725,162.14],[20230726,162.66],[20230728,165.56],[20230731,166.36],[20230801,165.72],[20230802,162.98],[20230803,162.43],[20230804,161.92],[20230807,161.22],[20230808,159.83],[20230809,160.31],[20230810,160.31],[20230811,158.57],[20230814,157.64],[20230816,154.72],[20230817,154.4],[20230818,152.71],[20230821,151.83],[20230822,153.92],[20230823,155.62],[20230824,158.12],[20230825,157.32],[20230828,158.12],[20230829,159.3],[20230830,158.8],[20230831,158.34],[20230901,160.11],[20230904,163.56],[20230905,162.88],[20230906,162.04],[20230907,160.71],[20230908,160.37],[20230911,160.09],[20230912,161.11],[20230913,160.41],[20230914,162.96],[20230915,163.94],[20230918,161.57],[20230919,160.77],[20230920,159.67],[20230921,157.92],[20230922,159.15],[20230925,158.84],[20230926,157.15],[20230927,158.9],[20230928,157.72],[20230929,159.56],[20231002,160.67],[20231003,158],[20231004,156.08],[20231005,155.64],[20231006,156.63],[20231009,156.81],[20231010,158.71],[20231011,160.41],[20231012,162.38],[20231013,161.39],[20231016,159.84],[20231017,160.47],[20231018,159.09],[20231019,156.99],[20231020,155.89],[20231023,154.81],[20231024,156.33],[20231025,156.03],[20231026,155.09],[20231027,156.32],[20231030,156.43],[20231031,155.46],[20231102,157.71],[20231103,159.88],[20231106,162.13],[20231107,161.58],[20231108,161.04],[20231109,160.13],[20231110,159.58],[20231113,160.46],[20231114,159.28],[20231115,162.98],[20231116,162.53],[20231117,161.58],[20231120,163.1],[20231121,163.5],[20231122,163.31],[20231123,163.75],[20231124,162.11],[20231127,162.32],[20231128,162.25],[20231129,161.65],[20231130,163.27],[20231201,163.19],[20231204,161.17],[20231205,158.92],[20231206,160.14],[20231207,159.3],[20231208,160.36],[20231211,159.56],[20231212,159.66],[20231213,159.4],[20231214,158.64],[20231215,160.83],[20231218,160.74],[20231219,159.57],[20231220,159.38],[20231221,159.37],[20231222,158.72],[20231227,160.11],[20231228,162.78],[20231229,163.54],[20240102,162.03],[20240103,159.9],[20240104,159.83],[20240105,159.68],[20240108,158.9],[20240109,158.74],[20240110,158.54],[20240111,160.01],[20240112,160.06],[20240115,160.51],[20240116,158.33],[20240117,155.09],[20240118,154.92],[20240119,156.38],[20240122,153.54],[20240123,156.42],[20240124,157.57],[20240125,159.57],[20240126,158.34],[20240129,159.93],[20240130,156.87],[20240131,155.3],[20240201,157.97],[20240202,158.75],[20240205,159.54],[20240206,162.71],[20240207,162.95],[20240208,161.7],[20240209,162.06],[20240212,162.18],[20240213,162.6],[20240214,163.68],[20240215,164.86],[20240216,166.77],[20240219,166.42],[20240220,165.89],[20240221,165.91],[20240222,166.81],[20240223,166.06],[20240226,164.87],[20240227,166.11],[20240228,165.32],[20240229,166.26],[20240301,166.57],[20240304,167.14],[20240305,165.9],[20240306,166.64],[20240307,165.9],[20240308,166.21],[20240311,166.98],[20240312,169.69],[20240313,170.26],[20240314,171.33],[20240315,168.6],[20240318,168.91],[20240319,168.46],[20240320,170.5],[20240321,173.05],[20240322,172.13],[20240325,170.74],[20240326,171.29],[20240327,171.36],[20240328,172.15],[20240402,174.09],[20240403,171.75],[20240404,172.01],[20240405,173.41],[20240408,173.39],[20240409,173.79],[20240410,175.4],[20240411,175.77],[20240412,174.09],[20240415,171.39],[20240416,168.08],[20240417,168.66],[20240418,169.93],[20240419,167.19],[20240422,169.75],[20240423,171.16],[20240424,173.6],[20240425,171.13],[20240426,174.23],[20240429,174.71],[20240430,173.89],[20240502,176.14],[20240503,176.68],[20240506,177.27],[20240507,177.89],[20240510,177.99],[20240513,178.76],[20240514,178.55],[20240515,178.75],[20240516,180.56],[20240517,180.81],[20240521,178.15],[20240522,179.06],[20240523,177.66],[20240524,175.83],[20240527,176.4],[20240528,175.67],[20240529,173.93],[20240530,172.04],[20240531,170.86],[20240603,171.83],[20240604,171.08],[20240605,173.23],[20240606,173.46],[20240607,173.26],[20240610,173.99],[20240611,173.19],[20240612,170.93],[20240613,172.43],[20240614,173.65],[20240617,173.08],[20240618,173.49],[20240619,174.83],[20240620,174.43],[20240621,174.2],[20240624,173.41],[20240625,173.46],[20240626,173.69],[20240627,172.98],[20240628,172.18],[20240701,172.48],[20240702,171.18],[20240703,172.42],[20240704,174.22],[20240705,174],[20240708,174.11],[20240709,175.04],[20240710,175.69],[20240711,177.25],[20240712,175.9],[20240715,174.32],[20240716,174.83],[20240717,172.48],[20240718,171.23],[20240719,169.25],[20240722,168.88],[20240723,169.6],[20240724,167.24],[20240725,166.63],[20240726,166.16],[20240729,167.03],[20240730,165.91],[20240731,167.54],[20240801,168.19],[20240802,161.73],[20240805,155.07],[20240806,159.08],[20240807,161.99],[20240808,162.35],[20240809,165.1],[20240812,165.48],[20240813,166.34],[20240814,165.56],[20240816,169.99],[20240819,169.75],[20240820,166.41],[20240821,166.43],[20240822,166.32],[20240823,166.34],[20240826,166.19],[20240827,164.95],[20240828,165.53],[20240829,165.87],[20240830,167.01],[20240902,167.29],[20240903,166.35],[20240904,164.13],[20240905,164.47],[20240906,163.7],[20240909,163.98],[20240910,163.77],[20240911,163.27],[20240912,164.68],[20240913,164.85],[20240916,164.47],[20240917,164.86],[20240918,164.66],[20240919,167.4],[20240920,167.22],[20240923,167.51],[20240924,170.48],[20240925,170.13],[20240926,174.82],[20240927,176.33],[20240930,176.57],[20241001,178.97],[20241002,183.23],[20241003,180.98],[20241004,184.4],[20241007,184.54],[20241008,179.84],[20241009,179.94],[20241010,180.93],[20241011,180.79],[20241014,181.3],[20241015,179.26],[20241016,178.5],[20241017,176.66],[20241018,177.98],[20241021,177.32],[20241022,176.67],[20241023,177.54],[20241024,175.57],[20241025,174.6],[20241028,176.44],[20241029,176.26],[20241030,173.8],[20241031,173.52],[20241104,173.79],[20241105,173.97],[20241106,175.81],[20241107,174.71],[20241108,174.56],[20241112,173.29],[20241113,171.33],[20241114,171],[20241115,172.24],[20241118,172.99],[20241119,172.95],[20241120,174.02],[20241121,173.07],[20241122,174.58],[20241125,174.53],[20241126,174.17],[20241127,172.55],[20241128,171.74],[20241129,171.33],[20241202,173.26],[20241203,173.92],[20241204,173.68],[20241205,173.36],[20241206,173.28]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191210,5796.76],[20191211,5836.51],[20191212,5880.96],[20191213,5944.31],[20191214,5944.31],[20191215,5944.31],[20191216,5970.2],[20191217,6015.19],[20191218,6062.97],[20191219,6059.57],[20191220,6076.91],[20191221,6076.91],[20191222,6076.91],[20191223,6099.02],[20191224,6095.77],[20191225,6095.77],[20191226,6096.56],[20191227,6109.06],[20191228,6109.06],[20191229,6109.06],[20191230,6092.05],[20191231,6062.51],[20200101,6062.51],[20200102,6130.63],[20200103,6135.75],[20200104,6135.75],[20200105,6135.75],[20200106,6059.49],[20200107,6084.88],[20200108,6099.97],[20200109,6187.18],[20200110,6220.41],[20200111,6220.41],[20200112,6220.41],[20200113,6249.08],[20200114,6261.88],[20200115,6227.07],[20200116,6232.66],[20200117,6289.51],[20200118,6289.51],[20200119,6289.51],[20200120,6297.62],[20200121,6204.2],[20200122,6239.22],[20200123,6191.35],[20200124,6206.71],[20200125,6206.71],[20200126,6206.71],[20200127,6131.29],[20200128,6122.92],[20200129,6109.47],[20200130,5983.98],[20200131,5900.7],[20200201,5900.7],[20200202,5900.7],[20200203,5887.65],[20200204,6016.05],[20200205,6072.79],[20200206,6134.89],[20200207,6094.32],[20200208,6094.32],[20200209,6094.32],[20200210,6078.85],[20200211,6157.94],[20200212,6209.2],[20200213,6225.13],[20200214,6234.7],[20200215,6234.7],[20200216,6234.7],[20200217,6244.08],[20200218,6195.11],[20200219,6238.56],[20200220,6208.14],[20200221,6138.87],[20200222,6138.87],[20200223,6138.87],[20200224,5967.15],[20200225,5942.94],[20200226,5874.18],[20200227,5742.03],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.86],[20200303,5622.44],[20200304,5676.06],[20200305,5645.2],[20200306,5438.62],[20200307,5438.62],[20200308,5438.62],[20200309,5056.78],[20200310,5140.66],[20200311,5077.23],[20200312,4764.47],[20200313,4856.88],[20200314,4856.88],[20200315,4856.88],[20200316,4519.83],[20200317,4534.44],[20200318,4362.8],[20200319,4299.44],[20200320,4489.69],[20200321,4489.69],[20200322,4489.69],[20200323,4262.43],[20200324,4447.18],[20200325,4612.88],[20200326,4662.71],[20200327,4600],[20200328,4600],[20200329,4600],[20200330,4533.72],[20200331,4625.93],[20200401,4538.65],[20200402,4596.49],[20200403,4619.26],[20200404,4619.26],[20200405,4619.26],[20200406,4731.87],[20200407,4829.71],[20200408,4821.86],[20200409,4886.65],[20200410,4886.46],[20200411,4886.46],[20200412,4886.46],[20200413,4884.98],[20200414,4912.09],[20200415,4880.14],[20200416,4887.12],[20200417,4980.82],[20200418,4980.82],[20200419,4980.82],[20200420,4969.36],[20200421,4871.82],[20200422,4920.47],[20200423,4977.39],[20200424,4918.02],[20200425,4918.02],[20200426,4918.02],[20200427,4961.77],[20200428,5003.55],[20200429,5095.12],[20200430,5104.8],[20200501,5080.07],[20200502,5080.07],[20200503,5080.07],[20200504,4929.39],[20200505,4988.29],[20200506,5021.34],[20200507,5035.85],[20200508,5064.19],[20200509,5064.19],[20200510,5064.19],[20200511,5098.71],[20200512,5062.24],[20200513,5049.82],[20200514,5026.83],[20200515,5027.69],[20200516,5027.69],[20200517,5027.69],[20200518,5073.52],[20200519,5087.74],[20200520,5121.96],[20200521,5113.75],[20200522,5040.99],[20200523,5040.99],[20200524,5040.99],[20200525,5052.39],[20200526,5111.16],[20200527,5113.28],[20200528,5100.39],[20200529,5072.33],[20200530,5072.33],[20200531,5072.33],[20200601,5105.69],[20200602,5236.02],[20200603,5329.79],[20200604,5314.69],[20200605,5359.18],[20200606,5359.18],[20200607,5359.18],[20200608,5407.18],[20200609,5404.16],[20200610,5388.92],[20200611,5286.81],[20200612,5286.66],[20200613,5286.66],[20200614,5286.66],[20200615,5212.62],[20200616,5304.21],[20200617,5351.57],[20200618,5363.41],[20200619,5399.19],[20200620,5399.19],[20200621,5399.19],[20200622,5400.86],[20200623,5410.91],[20200624,5417.58],[20200625,5421.88],[20200626,5397.72],[20200627,5397.72],[20200628,5397.72],[20200629,5345.98],[20200630,5383.99],[20200701,5411.74],[20200702,5492.67],[20200703,5547.37],[20200704,5547.37],[20200705,5547.37],[20200706,5634.29],[20200707,5627.57],[20200708,5686.62],[20200709,5718.48],[20200710,5697.6],[20200711,5697.6],[20200712,5697.6],[20200713,5688.37],[20200714,5611.36],[20200715,5619.85],[20200716,5550.11],[20200717,5579.85],[20200718,5579.85],[20200719,5579.85],[20200720,5615.93],[20200721,5709.9],[20200722,5630.22],[20200723,5625.84],[20200724,5535.35],[20200725,5535.35],[20200726,5535.35],[20200727,5527.45],[20200728,5579.44],[20200729,5600.07],[20200730,5569.78],[20200731,5522.16],[20200801,5522.16],[20200802,5522.16],[20200803,5561.78],[20200804,5601.24],[20200805,5624.84],[20200806,5641.18],[20200807,5599.13],[20200808,5599.13],[20200809,5599.13],[20200810,5599.09],[20200811,5614.09],[20200812,5629.62],[20200813,5621.48],[20200814,5614.88],[20200815,5614.88],[20200816,5614.88],[20200817,5624.96],[20200818,5621.24],[20200819,5594.22],[20200820,5548.08],[20200821,5622.95],[20200822,5622.95],[20200823,5622.95],[20200824,5672.84],[20200825,5711.7],[20200826,5742.18],[20200827,5734.55],[20200828,5705.82],[20200829,5705.82],[20200830,5705.82],[20200831,5633.69],[20200901,5658.68],[20200902,5723.06],[20200903,5696.57],[20200904,5636.68],[20200905,5636.68],[20200906,5636.68],[20200907,5620.24],[20200908,5597.08],[20200909,5598.06],[20200910,5567.76],[20200911,5588.91],[20200912,5588.91],[20200913,5588.91],[20200914,5641.1],[20200915,5683.59],[20200916,5711.74],[20200917,5697.79],[20200918,5687.23],[20200919,5687.23],[20200920,5687.23],[20200921,5620.93],[20200922,5614.42],[20200923,5610.8],[20200924,5546.75],[20200925,5556.37],[20200926,5556.37],[20200927,5556.37],[20200928,5593.21],[20200929,5567.84],[20200930,5611.69],[20201001,5628.31],[20201002,5621.47],[20201003,5621.47],[20201004,5621.47],[20201005,5652.7],[20201006,5685.15],[20201007,5727.45],[20201008,5772.47],[20201009,5789.17],[20201010,5789.17],[20201011,5789.17],[20201012,5842.14],[20201013,5856.92],[20201014,5872.46],[20201015,5828.06],[20201016,5825.61],[20201017,5825.61],[20201018,5825.61],[20201019,5814.71],[20201020,5834.02],[20201021,5836.67],[20201022,5846.8],[20201023,5837.7],[20201024,5837.7],[20201025,5837.7],[20201026,5821.22],[20201027,5819.49],[20201028,5788.51],[20201029,5801.96],[20201030,5741.64],[20201031,5741.64],[20201101,5741.64],[20201102,5804.11],[20201103,5826.19],[20201104,5882.23],[20201105,5980.84],[20201106,6014.77],[20201107,6014.77],[20201108,6014.77],[20201109,6111.76],[20201110,6086.91],[20201111,6102.4],[20201112,6097.53],[20201113,6118.09],[20201114,6118.09],[20201115,6118.09],[20201116,6180.98],[20201117,6159.15],[20201118,6192.27],[20201119,6182.52],[20201120,6208.18],[20201121,6208.18],[20201122,6208.18],[20201123,6250.66],[20201124,6287.24],[20201125,6245.4],[20201126,6277.37],[20201127,6280.57],[20201128,6280.57],[20201129,6280.57],[20201130,6157.64],[20201201,6232.8],[20201202,6217.46],[20201203,6226.85],[20201204,6282.45],[20201205,6282.45],[20201206,6282.45],[20201207,6304.07],[20201208,6315.06],[20201209,6333.09],[20201210,6316.8],[20201211,6326.09],[20201212,6326.09],[20201213,6326.09],[20201214,6299.27],[20201215,6307.52],[20201216,6344.1],[20201217,6361.96],[20201218,6341.41],[20201219,6341.41],[20201220,6341.41],[20201221,6311.34],[20201222,6268.22],[20201223,6335.04],[20201224,6330.39],[20201225,6330.39],[20201226,6330.39],[20201227,6330.39],[20201228,6327.32],[20201229,6349.13],[20201230,6430.25],[20201231,6452.39],[20210101,6452.39],[20210102,6452.39],[20210103,6452.39],[20210104,6514.63],[20210105,6574.82],[20210106,6552.9],[20210107,6614.28],[20210108,6749.33],[20210109,6749.33],[20210110,6749.33],[20210111,6793.35],[20210112,6821.43],[20210113,6855.56],[20210114,6912.5],[20210115,6878.76],[20210116,6878.76],[20210117,6878.76],[20210118,6901.15],[20210119,6958.28],[20210120,7058.26],[20210121,7055.59],[20210122,6991.37],[20210123,6991.37],[20210124,6991.37],[20210125,7056.13],[20210126,6967.64],[20210127,6896.55],[20210128,6815.98],[20210129,6719.27],[20210130,6719.27],[20210131,6719.27],[20210201,6864.22],[20210202,7001.84],[20210203,7064.63],[20210204,7070.3],[20210205,7110.17],[20210206,7110.17],[20210207,7110.17],[20210208,7122.4],[20210209,7123.66],[20210210,7166.75],[20210211,7184.66],[20210212,7204.91],[20210213,7204.91],[20210214,7204.91],[20210215,7228.42],[20210216,7264.33],[20210217,7318.22],[20210218,7229.97],[20210219,7214.61],[20210220,7214.61],[20210221,7214.61],[20210222,7086.91],[20210223,7049.82],[20210224,6980.19],[20210225,6956.7],[20210226,6814.96],[20210227,6814.96],[20210228,6814.96],[20210301,6942.86],[20210302,6961.41],[20210303,7010.98],[20210304,6893.4],[20210305,6906.66],[20210306,6906.66],[20210307,6906.66],[20210308,6816.23],[20210309,6827.88],[20210310,6874.14],[20210311,6974.65],[20210312,6964.64],[20210313,6964.64],[20210314,6964.64],[20210315,6946.48],[20210316,6985.01],[20210317,6966.67],[20210318,6977.88],[20210319,6944.66],[20210320,6944.66],[20210321,6944.66],[20210322,6922.04],[20210323,6883.98],[20210324,6808.47],[20210325,6780.78],[20210326,6873.47],[20210327,6873.47],[20210328,6873.47],[20210329,6884.52],[20210330,6947.56],[20210331,6947.96],[20210401,7027.61],[20210402,7028.72],[20210403,7028.72],[20210404,7028.72],[20210405,7030.42],[20210406,7040.16],[20210407,6975.57],[20210408,7003.29],[20210409,6948.64],[20210410,6948.64],[20210411,6948.64],[20210412,6889.53],[20210413,6894.63],[20210414,6916.68],[20210415,6940.52],[20210416,6969.09],[20210417,6969.09],[20210418,6969.09],[20210419,6944.78],[20210420,6919.58],[20210421,6897.31],[20210422,6898.25],[20210423,6946.04],[20210424,6946.04],[20210425,6946.04],[20210426,6966.64],[20210427,6977.85],[20210428,6998.44],[20210429,6986.23],[20210430,6934.99],[20210501,6934.99],[20210502,6934.99],[20210503,6916.32],[20210504,6901.47],[20210505,6908.51],[20210506,6915.42],[20210507,6941.99],[20210508,6941.99],[20210509,6941.99],[20210510,6891.75],[20210511,6805.61],[20210512,6767.26],[20210513,6738.06],[20210514,6732.02],[20210515,6732.02],[20210516,6732.02],[20210517,6740.49],[20210518,6790.99],[20210519,6770.2],[20210520,6786.39],[20210521,6811.43],[20210522,6811.43],[20210523,6811.43],[20210524,6805.05],[20210525,6841.74],[20210526,6891.35],[20210527,6925.68],[20210528,6978.47],[20210529,6978.47],[20210530,6978.47],[20210531,6998.13],[20210601,7048.59],[20210602,7067],[20210603,7056.45],[20210604,7081.96],[20210605,7081.96],[20210606,7081.96],[20210607,7060.6],[20210608,7033.4],[20210609,7015.55],[20210610,7055.02],[20210611,7098.87],[20210612,7098.87],[20210613,7098.87],[20210614,7108.26],[20210615,7086.8],[20210616,7050.12],[20210617,7113.88],[20210618,7120.86],[20210619,7120.86],[20210620,7120.86],[20210621,7079.84],[20210622,7073.25],[20210623,7086.24],[20210624,7142.67],[20210625,7190.18],[20210626,7190.18],[20210627,7190.18],[20210628,7211.46],[20210629,7210.2],[20210630,7208.83],[20210701,7186.87],[20210702,7164.87],[20210703,7164.87],[20210704,7164.87],[20210705,7147.05],[20210706,7121.08],[20210707,7115],[20210708,6992.43],[20210709,6997.99],[20210710,6997.99],[20210711,6997.99],[20210712,7030.78],[20210713,7089.61],[20210714,7108.81],[20210715,7145.45],[20210716,7113.16],[20210717,7113.16],[20210718,7113.16],[20210719,7010.26],[20210720,6989.53],[20210721,7005.11],[20210722,7066.49],[20210723,7020.76],[20210724,7020.76],[20210725,7020.76],[20210726,6884.57],[20210727,6749.02],[20210728,6805.87],[20210729,6889.69],[20210730,6833.14],[20210731,6833.14],[20210801,6833.14],[20210802,6878.77],[20210803,6905.05],[20210804,6960.82],[20210805,6961.99],[20210806,6959.15],[20210807,6959.15],[20210808,6959.15],[20210809,6988.36],[20210810,7031.77],[20210811,7022.23],[20210812,6985.97],[20210813,6933.34],[20210814,6933.34],[20210815,6933.34],[20210816,6893.22],[20210817,6831.18],[20210818,6869],[20210819,6766.89],[20210820,6719.54],[20210821,6719.54],[20210822,6719.54],[20210823,6769.59],[20210824,6882.63],[20210825,6924.88],[20210826,6873],[20210827,6899.65],[20210828,6899.65],[20210829,6899.65],[20210830,6928.29],[20210831,7010.64],[20210901,7047.19],[20210902,7034.51],[20210903,7039],[20210904,7039],[20210905,7039],[20210906,7077.35],[20210907,7085.31],[20210908,7049.57],[20210909,6989],[20210910,7018.21],[20210911,7018.21],[20210912,7018.21],[20210913,7020.66],[20210914,6984.25],[20210915,6949.29],[20210916,6929.61],[20210917,6924.51],[20210918,6924.51],[20210919,6924.51],[20210920,6843.41],[20210921,6844.44],[20210922,6866.86],[20210923,6924.01],[20210924,6892.86],[20210925,6892.86],[20210926,6892.86],[20210927,6902.83],[20210928,6865.35],[20210929,6840.03],[20210930,6885.39],[20211001,6859.88],[20211002,6859.88],[20211003,6859.88],[20211004,6796.9],[20211005,6810.8],[20211006,6801.26],[20211007,6903.05],[20211008,6919.1],[20211009,6919.1],[20211010,6919.1],[20211011,6935.94],[20211012,6904.96],[20211013,6928.99],[20211014,6955.19],[20211015,7026.64],[20211016,7026.64],[20211017,7026.64],[20211018,7030.26],[20211019,7060.56],[20211020,7092.53],[20211021,7054.9],[20211022,7057.15],[20211023,7057.15],[20211024,7057.15],[20211025,7080.74],[20211026,7086.62],[20211027,7032.76],[20211028,7003.33],[20211029,6944.89],[20211030,6944.89],[20211031,6944.89],[20211101,6961.32],[20211102,6956.63],[20211103,6960.92],[20211104,6999.16],[20211105,7012.1],[20211106,7012.1],[20211107,7012.1],[20211108,7011.06],[20211109,7029.3],[20211110,7037.27],[20211111,7109.31],[20211112,7141.5],[20211113,7141.5],[20211114,7141.5],[20211115,7161.19],[20211116,7210.89],[20211117,7216.98],[20211118,7139.24],[20211119,7150.56],[20211120,7150.56],[20211121,7150.56],[20211122,7110.93],[20211123,7076.64],[20211124,7091.26],[20211125,7093.41],[20211126,6890.55],[20211127,6890.55],[20211128,6890.55],[20211129,6882.62],[20211130,6809.49],[20211201,6878.18],[20211202,6913.9],[20211203,6891.46],[20211204,6891.46],[20211205,6891.46],[20211206,6848.62],[20211207,6969.02],[20211208,6979.86],[20211209,7006.12],[20211210,6977.76],[20211211,6977.76],[20211212,6977.76],[20211213,6934.08],[20211214,6875.83],[20211215,6861.57],[20211216,6865.45],[20211217,6824.81],[20211218,6824.81],[20211219,6824.81],[20211220,6731.67],[20211221,6792.66],[20211222,6822.94],[20211223,6869.05],[20211224,6869.93],[20211225,6869.93],[20211226,6869.93],[20211227,6884.67],[20211228,6896.22],[20211229,6878.61],[20211230,6889.71],[20211231,6918.39],[20220101,6918.39],[20220102,6918.39],[20220103,6932.42],[20220104,6976.26],[20220105,6889.31],[20220106,6855.58],[20220107,6890.73],[20220108,6890.73],[20220109,6890.73],[20220110,6901.81],[20220111,6947.97],[20220112,7035.39],[20220113,6971.47],[20220114,6945],[20220115,6945],[20220116,6945],[20220117,6948.07],[20220118,6899.76],[20220119,6906.86],[20220120,6966.78],[20220121,6905],[20220122,6905],[20220123,6905],[20220124,6803.36],[20220125,6770.3],[20220126,6777.02],[20220127,6759.38],[20220128,6757.32],[20220129,6757.32],[20220130,6757.32],[20220131,6833.41],[20220201,6835.62],[20220202,6819.66],[20220203,6782.96],[20220204,6736.68],[20220205,6736.68],[20220206,6736.68],[20220207,6739.79],[20220208,6771.09],[20220209,6865.83],[20220210,6903.25],[20220211,6864.12],[20220212,6864.12],[20220213,6864.12],[20220214,6814.73],[20220215,6861.44],[20220216,6910.32],[20220217,6897.3],[20220218,6847.84],[20220219,6847.84],[20220220,6847.84],[20220221,6790.53],[20220222,6711.95],[20220223,6693.54],[20220224,6519.03],[20220225,6574.16],[20220226,6574.16],[20220227,6574.16],[20220228,6539.44],[20220301,6541.79],[20220302,6517.56],[20220303,6528.53],[20220304,6460.07],[20220305,6460.07],[20220306,6460.07],[20220307,6289.9],[20220308,6214.01],[20220309,6228.04],[20220310,6239.7],[20220311,6211.99],[20220312,6211.99],[20220313,6211.99],[20220314,6078.63],[20220315,5939.48],[20220316,6199.02],[20220317,6319.74],[20220318,6375.6],[20220319,6375.6],[20220320,6375.6],[20220321,6371.07],[20220322,6461.67],[20220323,6507.98],[20220324,6507.19],[20220325,6451.91],[20220326,6451.91],[20220327,6451.91],[20220328,6463.48],[20220329,6470.99],[20220330,6496.16],[20220331,6471.29],[20220401,6535.48],[20220402,6535.48],[20220403,6535.48],[20220404,6637.09],[20220405,6638.05],[20220406,6576.69],[20220407,6501.13],[20220408,6527.35],[20220409,6527.35],[20220410,6527.35],[20220411,6427],[20220412,6440.19],[20220413,6491.08],[20220414,6472.22],[20220415,6472.14],[20220416,6472.14],[20220417,6472.14],[20220418,6470.07],[20220419,6406.74],[20220420,6380.37],[20220421,6304.88],[20220422,6271.59],[20220423,6271.59],[20220424,6271.59],[20220425,6165.94],[20220426,6188.28],[20220427,6220.52],[20220428,6317.75],[20220429,6390.24],[20220430,6390.24],[20220501,6390.24],[20220502,6382.81],[20220503,6362.19],[20220504,6347.35],[20220505,6289.23],[20220506,6132.27],[20220507,6132.27],[20220508,6132.27],[20220509,6072.72],[20220510,5994.62],[20220511,6001.24],[20220512,5965.94],[20220513,6078.83],[20220514,6078.83],[20220515,6078.83],[20220516,6084.64],[20220517,6150.97],[20220518,6154.51],[20220519,6069.82],[20220520,6142.01],[20220521,6142.01],[20220522,6142.01],[20220523,6101.38],[20220524,5983.83],[20220525,6018.68],[20220526,6025.6],[20220527,6133.3],[20220528,6133.3],[20220529,6133.3],[20220530,6206.53],[20220531,6299.38],[20220601,6269.87],[20220602,6258.92],[20220603,6241.46],[20220604,6241.46],[20220605,6241.46],[20220606,6252.26],[20220607,6255.51],[20220608,6276.51],[20220609,6236.14],[20220610,6225.51],[20220611,6225.51],[20220612,6225.51],[20220613,6084.96],[20220614,6079.54],[20220615,6110.44],[20220616,6040.39],[20220617,5994.46],[20220618,5994.46],[20220619,5994.46],[20220620,5968.24],[20220621,6022.13],[20220622,5928.97],[20220623,5945.89],[20220624,6025.98],[20220625,6025.98],[20220626,6025.98],[20220627,6080.04],[20220628,6103.22],[20220629,6051.88],[20220630,6036.72],[20220701,5997.77],[20220702,5997.77],[20220703,5997.77],[20220704,5987.09],[20220705,6044.43],[20220706,6056.81],[20220707,6145.96],[20220708,6176.66],[20220709,6176.66],[20220710,6176.66],[20220711,6113.1],[20220712,6072.51],[20220713,6060.65],[20220714,6064.24],[20220715,6024.45],[20220716,6024.45],[20220717,6024.45],[20220718,6068.21],[20220719,6029.33],[20220720,6086.97],[20220721,6116.11],[20220722,6111.02],[20220723,6111.02],[20220724,6111.02],[20220725,6080.29],[20220726,6138.02],[20220727,6151.97],[20220728,6205.95],[20220729,6157.67],[20220730,6157.67],[20220731,6157.67],[20220801,6137.85],[20220802,6092.87],[20220803,6128.43],[20220804,6178.5],[20220805,6206.4],[20220806,6206.4],[20220807,6206.4],[20220808,6221.98],[20220809,6197.28],[20220810,6167.73],[20220811,6212.28],[20220812,6271.42],[20220813,6271.42],[20220814,6271.42],[20220815,6294.3],[20220816,6348.88],[20220817,6334.44],[20220818,6302.6],[20220819,6308.76],[20220820,6308.76],[20220821,6308.76],[20220822,6286.82],[20220823,6314.49],[20220824,6300.46],[20220825,6379.24],[20220826,6368.67],[20220827,6368.67],[20220828,6368.67],[20220829,6316.32],[20220830,6268.69],[20220831,6273.64],[20220901,6194.94],[20220902,6168.93],[20220903,6168.93],[20220904,6168.93],[20220905,6189.53],[20220906,6173.97],[20220907,6145.07],[20220908,6102.66],[20220909,6152.82],[20220910,6152.82],[20220911,6152.82],[20220912,6156.53],[20220913,6138.24],[20220914,6144.07],[20220915,6117.96],[20220916,6043.21],[20220917,6043.21],[20220918,6043.21],[20220919,6018.16],[20220920,6041.1],[20220921,6021.24],[20220922,5978.44],[20220923,5937.93],[20220924,5937.93],[20220925,5937.93],[20220926,5899.8],[20220927,5910.73],[20220928,5863.22],[20220929,5755.41],[20220930,5738.87],[20221001,5738.87],[20221002,5738.87],[20221003,5747.67],[20221004,5798.82],[20221005,5877.95],[20221006,5911.79],[20221007,5868.17],[20221008,5868.17],[20221009,5868.17],[20221010,5842.76],[20221011,5718.31],[20221012,5721.78],[20221013,5665.41],[20221014,5704.05],[20221015,5704.05],[20221016,5704.05],[20221017,5714.13],[20221018,5735.32],[20221019,5692.28],[20221020,5665.94],[20221021,5697.71],[20221022,5697.71],[20221023,5697.71],[20221024,5531.58],[20221025,5511.95],[20221026,5486.36],[20221027,5519.96],[20221028,5502.39],[20221029,5502.39],[20221030,5502.39],[20221031,5529.93],[20221101,5591.75],[20221102,5672.24],[20221103,5698.73],[20221104,5777.46],[20221105,5777.46],[20221106,5777.46],[20221107,5776.63],[20221108,5777.6],[20221109,5755.98],[20221110,5752.7],[20221111,5801.39],[20221112,5801.39],[20221113,5801.39],[20221114,5834.99],[20221115,5903.97],[20221116,5863.49],[20221117,5840.3],[20221118,5829.33],[20221119,5829.33],[20221120,5829.33],[20221121,5830.25],[20221122,5805.93],[20221123,5798.79],[20221124,5823.54],[20221125,5817.86],[20221126,5817.86],[20221127,5817.86],[20221128,5741],[20221129,5887.13],[20221130,6005.1],[20221201,5991.98],[20221202,5947.52],[20221203,5947.52],[20221204,5947.52],[20221205,5959.2],[20221206,5928.88],[20221207,5862.23],[20221208,5912.69],[20221209,5934.94],[20221210,5934.94],[20221211,5934.94],[20221212,5870.13],[20221213,5879.79],[20221214,5863.64],[20221215,5799.97],[20221216,5780.32],[20221217,5780.32],[20221218,5780.32],[20221219,5789.45],[20221220,5759.69],[20221221,5769.26],[20221222,5807.99],[20221223,5782.27],[20221224,5782.27],[20221225,5782.27],[20221226,5782.43],[20221227,5787.28],[20221228,5788.14],[20221229,5781.37],[20221230,5763.65],[20221231,5763.6],[20230101,5763.6],[20230102,5759.21],[20230103,5852.39],[20230104,5898.53],[20230105,5955.66],[20230106,6023.5],[20230107,6023.5],[20230108,6023.5],[20230109,6055.24],[20230110,6051.95],[20230111,6062.28],[20230112,6066.21],[20230113,6104.88],[20230114,6104.88],[20230115,6104.88],[20230116,6116.29],[20230117,6094.88],[20230118,6106.75],[20230119,6108.39],[20230120,6146.1],[20230121,6146.1],[20230122,6146.1],[20230123,6153.03],[20230124,6160.51],[20230125,6158.3],[20230126,6207.72],[20230127,6227.09],[20230128,6227.09],[20230129,6227.09],[20230130,6159.7],[20230131,6131.54],[20230201,6158.67],[20230202,6139.41],[20230203,6130.97],[20230204,6130.97],[20230205,6130.97],[20230206,6092.8],[20230207,6122.87],[20230208,6132.53],[20230209,6137.39],[20230210,6120.2],[20230211,6120.2],[20230212,6120.2],[20230213,6124.6],[20230214,6102.59],[20230215,6078.81],[20230216,6100.56],[20230217,6074.68],[20230218,6074.68],[20230219,6074.68],[20230220,6080.52],[20230221,6034.47],[20230222,5979.58],[20230223,6022.19],[20230224,5960.58],[20230225,5960.58],[20230226,5960.58],[20230227,5938.27],[20230228,5901.57],[20230301,5967.39],[20230302,5989.08],[20230303,6026.85],[20230304,6026.85],[20230305,6026.85],[20230306,6032.89],[20230307,6004.52],[20230308,6006.99],[20230309,5947.25],[20230310,5843.14],[20230311,5843.14],[20230312,5843.14],[20230313,5798.64],[20230314,5731],[20230315,5792.25],[20230316,5764.1],[20230317,5782.29],[20230318,5782.29],[20230319,5782.29],[20230320,5707.23],[20230321,5730.14],[20230322,5765.62],[20230323,5796.65],[20230324,5830.23],[20230325,5830.23],[20230326,5830.23],[20230327,5792.06],[20230328,5801.74],[20230329,5850.66],[20230330,5868.39],[20230331,5899.54],[20230401,5899.54],[20230402,5899.54],[20230403,5893.4],[20230404,5867.08],[20230405,5850.26],[20230406,5835.92],[20230407,5836.31],[20230408,5836.31],[20230409,5836.31],[20230410,5836.85],[20230411,5901.38],[20230412,5879.14],[20230413,5859.32],[20230414,5865.03],[20230415,5865.03],[20230416,5865.03],[20230417,5914.79],[20230418,5907.16],[20230419,5867.97],[20230420,5853.99],[20230421,5796.02],[20230422,5796.02],[20230423,5796.02],[20230424,5761.26],[20230425,5691.55],[20230426,5689.13],[20230427,5723.37],[20230428,5774.6],[20230429,5774.6],[20230430,5774.6],[20230501,5775.1],[20230502,5771.52],[20230503,5716.33],[20230504,5737.56],[20230505,5784.58],[20230506,5784.58],[20230507,5784.58],[20230508,5809.61],[20230509,5812.28],[20230510,5809.17],[20230511,5812.21],[20230512,5806.46],[20230513,5806.46],[20230514,5806.46],[20230515,5844.51],[20230516,5850.96],[20230517,5859.72],[20230518,5870.87],[20230519,5886],[20230520,5886],[20230521,5886],[20230522,5908.89],[20230523,5896.11],[20230524,5853.56],[20230525,5854.68],[20230526,5892.19],[20230527,5892.19],[20230528,5892.19],[20230529,5895.75],[20230530,5888.73],[20230531,5853.04],[20230601,5863.82],[20230602,5956.78],[20230603,5956.78],[20230604,5956.78],[20230605,5993.74],[20230606,6022.54],[20230607,6048.23],[20230608,6028.38],[20230609,6058.29],[20230610,6058.29],[20230611,6058.29],[20230612,6083.14],[20230613,6118.79],[20230614,6121.26],[20230615,6156.37],[20230616,6126.74],[20230617,6126.74],[20230618,6126.74],[20230619,6111.73],[20230620,6060.44],[20230621,6018.15],[20230622,5980.5],[20230623,5976.47],[20230624,5976.47],[20230625,5976.47],[20230626,5942.19],[20230627,5955.86],[20230628,5955.2],[20230629,5940.84],[20230630,5987.73],[20230701,5987.73],[20230702,5987.73],[20230703,6052.44],[20230704,6073.34],[20230705,6046.45],[20230706,5957.01],[20230707,5929.61],[20230708,5929.61],[20230709,5929.61],[20230710,5909.15],[20230711,5958.78],[20230712,5997.07],[20230713,6008.52],[20230714,6023.85],[20230715,6023.85],[20230716,6023.85],[20230717,6011.38],[20230718,5982.72],[20230719,5986.53],[20230720,5987.96],[20230721,6004.81],[20230722,6004.81],[20230723,6004.81],[20230724,6018.65],[20230725,6123.3],[20230726,6121.28],[20230727,6127.3],[20230728,6211.67],[20230729,6211.67],[20230730,6211.67],[20230731,6229.3],[20230801,6228.57],[20230802,6112.29],[20230803,6106.8],[20230804,6101.76],[20230805,6101.76],[20230806,6101.76],[20230807,6086.92],[20230808,6043.05],[20230809,6049.53],[20230810,6033.42],[20230811,5982.12],[20230812,5982.12],[20230813,5982.12],[20230814,5958.06],[20230815,5940.83],[20230816,5900.78],[20230817,5897.33],[20230818,5856.68],[20230819,5856.68],[20230820,5856.68],[20230821,5824.7],[20230822,5867.9],[20230823,5933.42],[20230824,5972.24],[20230825,5942.16],[20230826,5942.16],[20230827,5942.16],[20230828,5968.69],[20230829,6028.51],[20230830,5998.37],[20230831,5976.73],[20230901,6018.86],[20230902,6018.86],[20230903,6018.86],[20230904,6074.16],[20230905,6070.36],[20230906,6043.24],[20230907,6006],[20230908,6003.12],[20230909,6003.12],[20230910,6003.12],[20230911,6016.6],[20230912,6022.88],[20230913,6011.8],[20230914,6059.2],[20230915,6100.44],[20230916,6100.44],[20230917,6100.44],[20230918,6052.83],[20230919,6021.06],[20230920,6002.32],[20230921,5949.1],[20230922,5982.04],[20230923,5982.04],[20230924,5982.04],[20230925,5965.11],[20230926,5919.83],[20230927,5952.63],[20230928,5931.97],[20230929,5950.83],[20230930,5950.83],[20231001,5950.83],[20231002,5967.45],[20231003,5934.16],[20231004,5870.31],[20231005,5857.23],[20231006,5875.61],[20231007,5875.61],[20231008,5875.61],[20231009,5881.05],[20231010,5913.84],[20231011,5966.24],[20231012,5987.29],[20231013,5972.66],[20231014,5972.66],[20231015,5972.66],[20231016,5940.35],[20231017,5941.24],[20231018,5898.33],[20231019,5830.95],[20231020,5781.13],[20231021,5781.13],[20231022,5781.13],[20231023,5736.29],[20231024,5747.07],[20231025,5760.83],[20231026,5728.03],[20231027,5761.25],[20231028,5761.25],[20231029,5761.25],[20231030,5749.17],[20231031,5709.66],[20231101,5737.37],[20231102,5796.12],[20231103,5866.04],[20231104,5866.04],[20231105,5866.04],[20231106,5937.66],[20231107,5933.3],[20231108,5923.94],[20231109,5901.27],[20231110,5882.19],[20231111,5882.19],[20231112,5882.19],[20231113,5900.98],[20231114,5917.13],[20231115,5974.08],[20231116,5969.96],[20231117,5943.24],[20231118,5943.24],[20231119,5943.24],[20231120,5964.85],[20231121,5964.45],[20231122,5972.49],[20231123,5988.56],[20231124,5950.77],[20231125,5950.77],[20231126,5950.77],[20231127,5923.52],[20231128,5948.95],[20231129,5931.1],[20231130,5966.06],[20231201,5980.87],[20231202,5980.87],[20231203,5980.87],[20231204,5978.32],[20231205,5950.92],[20231206,5981.81],[20231207,5967.02],[20231208,5990.12],[20231209,5990.12],[20231210,5990.12],[20231211,5993.83],[20231212,5983.86],[20231213,5984.08],[20231214,6021.6],[20231215,6055.78],[20231216,6055.78],[20231217,6055.78],[20231218,6048.21],[20231219,6036.26],[20231220,6031.42],[20231221,6027.62],[20231222,5992.82],[20231223,5992.82],[20231224,5992.82],[20231225,5992.83],[20231226,5994.6],[20231227,6043.2],[20231228,6092.36],[20231229,6128.21],[20231230,6128.21],[20231231,6128.22],[20240101,6128.22],[20240102,6124.16],[20240103,6077.56],[20240104,6061.4],[20240105,6062.47],[20240106,6062.47],[20240107,6062.47],[20240108,6038.02],[20240109,6025.02],[20240110,6001.95],[20240111,6012.63],[20240112,6043.84],[20240113,6043.84],[20240114,6043.84],[20240115,6040.17],[20240116,5994.75],[20240117,5887.17],[20240118,5909.31],[20240119,5950.61],[20240120,5950.61],[20240121,5950.61],[20240122,5923.01],[20240123,5961.35],[20240124,6010.37],[20240125,6049.27],[20240126,6048.23],[20240127,6048.23],[20240128,6048.23],[20240129,6091.34],[20240130,6038.26],[20240131,6018.46],[20240201,6069.46],[20240202,6082.39],[20240203,6082.39],[20240204,6082.39],[20240205,6117.16],[20240206,6207.58],[20240207,6217.41],[20240208,6204.4],[20240209,6194.75],[20240210,6194.75],[20240211,6194.75],[20240212,6201.74],[20240213,6191.97],[20240214,6234.12],[20240215,6261.73],[20240216,6292.54],[20240217,6292.54],[20240218,6292.54],[20240219,6295.09],[20240220,6292.12],[20240221,6299.85],[20240222,6339.85],[20240223,6334.51],[20240224,6334.51],[20240225,6334.51],[20240226,6303.71],[20240227,6311.59],[20240228,6291.89],[20240229,6301.49],[20240301,6333.65],[20240302,6333.65],[20240303,6333.65],[20240304,6350.51],[20240305,6305.01],[20240306,6325.73],[20240307,6334.41],[20240308,6344.82],[20240309,6344.82],[20240310,6344.82],[20240311,6354.21],[20240312,6411.36],[20240313,6398.57],[20240314,6413.79],[20240315,6361.11],[20240316,6361.11],[20240317,6361.11],[20240318,6366.23],[20240319,6335.61],[20240320,6374.29],[20240321,6432.98],[20240322,6428.36],[20240323,6428.36],[20240324,6428.36],[20240325,6399.77],[20240326,6406.79],[20240327,6413.98],[20240328,6438.12],[20240329,6438.34],[20240330,6438.34],[20240331,6438.36],[20240401,6438.83],[20240402,6510.54],[20240403,6465.39],[20240404,6460.89],[20240405,6458.24],[20240406,6458.24],[20240407,6458.24],[20240408,6477.85],[20240409,6489.36],[20240410,6505.24],[20240411,6553.95],[20240412,6521.8],[20240413,6521.8],[20240414,6521.8],[20240415,6453.85],[20240416,6344.43],[20240417,6347.92],[20240418,6351.59],[20240419,6289.81],[20240420,6289.81],[20240421,6289.81],[20240422,6338.58],[20240423,6367.46],[20240424,6435.28],[20240425,6394.8],[20240426,6477.24],[20240427,6477.24],[20240428,6477.24],[20240429,6525.13],[20240430,6505.01],[20240501,6503.13],[20240502,6549.23],[20240503,6586.3],[20240504,6586.3],[20240505,6586.3],[20240506,6603.53],[20240507,6621.02],[20240508,6624.32],[20240509,6622.15],[20240510,6640.27],[20240511,6640.27],[20240512,6640.27],[20240513,6662.94],[20240514,6672.58],[20240515,6681.83],[20240516,6732.83],[20240517,6754.9],[20240518,6754.9],[20240519,6754.9],[20240520,6756.55],[20240521,6715.88],[20240522,6727.84],[20240523,6697.36],[20240524,6664.26],[20240525,6664.26],[20240526,6664.26],[20240527,6682.12],[20240528,6663.55],[20240529,6597.03],[20240530,6549.22],[20240531,6484.42],[20240601,6484.42],[20240602,6484.42],[20240603,6554.74],[20240604,6475.12],[20240605,6533.8],[20240606,6585.24],[20240607,6577.66],[20240608,6577.66],[20240609,6577.66],[20240610,6619.79],[20240611,6613.56],[20240612,6611.58],[20240613,6639.25],[20240614,6696.24],[20240615,6696.24],[20240616,6696.24],[20240617,6681.58],[20240618,6719.92],[20240619,6761.8],[20240620,6789.82],[20240621,6771.4],[20240622,6771.4],[20240623,6771.4],[20240624,6735.2],[20240625,6750.96],[20240626,6770.69],[20240627,6751.84],[20240628,6764.64],[20240629,6764.64],[20240630,6764.64],[20240701,6743.46],[20240702,6716.19],[20240703,6759.31],[20240704,6798.44],[20240705,6799.32],[20240706,6799.32],[20240707,6799.32],[20240708,6807.56],[20240709,6841.62],[20240710,6847.51],[20240711,6888.82],[20240712,6877.47],[20240713,6877.47],[20240714,6877.47],[20240715,6847.46],[20240716,6841.34],[20240717,6773.04],[20240718,6743.32],[20240719,6680.24],[20240720,6680.24],[20240721,6680.24],[20240722,6669.35],[20240723,6684.87],[20240724,6642.68],[20240725,6581.25],[20240726,6592.95],[20240727,6592.95],[20240728,6592.95],[20240729,6624.61],[20240730,6597.69],[20240731,6669.61],[20240801,6681.54],[20240802,6494.12],[20240803,6494.12],[20240804,6494.12],[20240805,6241.49],[20240806,6293.83],[20240807,6400.04],[20240808,6410.89],[20240809,6494.17],[20240810,6494.17],[20240811,6494.17],[20240812,6527.03],[20240813,6548.01],[20240814,6529.36],[20240815,6544.59],[20240816,6647.3],[20240817,6647.3],[20240818,6647.3],[20240819,6678.47],[20240820,6653.98],[20240821,6621.15],[20240822,6603.44],[20240823,6611.71],[20240824,6611.71],[20240825,6611.71],[20240826,6605.03],[20240827,6589.55],[20240828,6592.49],[20240829,6605.45],[20240830,6635.18],[20240831,6635.18],[20240901,6635.18],[20240902,6629.15],[20240903,6592.14],[20240904,6510.42],[20240905,6506.71],[20240906,6479.68],[20240907,6479.68],[20240908,6479.68],[20240909,6466.77],[20240910,6464.22],[20240911,6452.65],[20240912,6537.86],[20240913,6546.71],[20240914,6546.71],[20240915,6546.71],[20240916,6542.5],[20240917,6557.06],[20240918,6555.77],[20240919,6613.25],[20240920,6629.63],[20240921,6629.63],[20240922,6629.63],[20240923,6669.75],[20240924,6771.76],[20240925,6772.86],[20240926,6923.87],[20240927,6977.83],[20240928,6977.83],[20240929,6977.83],[20240930,6940.22],[20241001,6993.92],[20241002,7084.6],[20241003,7041.85],[20241004,7096.84],[20241005,7096.84],[20241006,7096.84],[20241007,7140.74],[20241008,7011.05],[20241009,6977.93],[20241010,7022.2],[20241011,7034.89],[20241012,7034.89],[20241013,7034.89],[20241014,7060.63],[20241015,7001.21],[20241016,6986.55],[20241017,6967.27],[20241018,7063.56],[20241019,7063.56],[20241020,7063.56],[20241021,7037.15],[20241022,7023.69],[20241023,7045.23],[20241024,6993.03],[20241025,6984.19],[20241026,6984.19],[20241027,6984.19],[20241028,6997.48],[20241029,7009.21],[20241030,6930.2],[20241031,6853.56],[20241101,6863.77],[20241102,6863.77],[20241103,6863.77],[20241104,6888.25],[20241105,6943.76],[20241106,7023.42],[20241107,7033.33],[20241108,7003.27],[20241109,7003.27],[20241110,7003.27],[20241111,7022.73],[20241112,6940.37],[20241113,6887.52],[20241114,6881.61],[20241115,6858.09],[20241116,6858.09],[20241117,6858.09],[20241118,6885.55],[20241119,6902.81],[20241120,6921.64],[20241121,6917.34],[20241122,6988.86],[20241123,6988.86],[20241124,6988.86],[20241125,6973.72],[20241126,6940.86],[20241127,6922.04],[20241128,6877.82],[20241129,6857.33],[20241130,6857.33],[20241201,6857.33],[20241202,6932.38],[20241203,6979.3],[20241204,7009.89],[20241205,7001.29],[20241206,6998.69],[20241207,6998.69],[20241208,6998.69],[20241209,7057.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.447,82€ |
| 2021 | 1.371,88€ |
| 2022 | 1.190,84€ |
| 2023 | 1.240,63€ |
| 2024 | 1.342,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,44% |
| 3 M | 5,85% |
| 6 M | -0,10% |
| lfd. Jahr | 5,95% |
| 1 Jahr | 8,20% |
| 3 Jahre | -2,15% |
| 5 Jahre | 32,50% |
| 10 Jahre | 60,38% |
| Entwicklung p.a. | 4,50% |
| Wertentwicklung seit Auflage | 73,28% |
Der Fonds hat zum Ziel, die Performance seines Referenzindikators MSCI EM NR (USD) über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds ist in Höhe von mindestens 60% des Nettovermögens über physische Wertpapiere oder Derivate in den internationalen Aktienmärkten angelegt, darunter ein großer Teil in Schwellenländern. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics Co Ltd | 9,91% |
| Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
| VIPSHOP HOLDINGS LTD | 6,06% |
| Grupo Financiero Banorte SAB de CV | 5,76% |
| ICICI LOMBARD GENERAL INSURANCE CO LTD | 3,96% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 44.782 | 9.519300 |
| 12.2020 - 12.2021 | -5.2454 | 9.011800 |
| 12.2021 - 12.2022 | -13.1963 | -13.429500 |
| 12.2022 - 12.2023 | 4.1812 | 0.892700 |
| 12.2023 - 12.2024 | 8.2016 | 16.999500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,12% | 15,37% | 17,48% | 15,20% |
| Sharpe Ratio | 0,11 | -0,26 | 0,26 | 0,28 |
| Tracking Error | 6,40% | 6,97% | 7,70% | 6,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,11 | 1,05 | 0,99 |
| Treynor Ratio | 1,04 | -3,54 | 4,29 | 4,25 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| Samsung Electronics Co Ltd | 9,91% |
| Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
| VIPSHOP HOLDINGS LTD | 6,06% |
| Grupo Financiero Banorte SAB de CV | 5,76% |
| ICICI LOMBARD GENERAL INSURANCE CO LTD | 3,96% |
| Embassy Office Parks REIT | 3,89% |
| Hyundai Motor Co | 3,84% |
| Kotak Mahindra Bank Ltd | 3,68% |
| HONG KONG EXCHANGES & CLEARING Ltd | 2,87% |
| Dabur India Ltd | 2,60% |
Länderverteilung (11. 12. 2024)
| China | 23,27% |
| Südkorea | 17,63% |
| Indien | 15,80% |
| Taiwan | 12,48% |
| Brasilien | 8,94% |
| Mexiko | 8,19% |
| Kasse | 5,57% |
| Hongkong | 2,87% |
| Malaysia | 2,00% |
| Singapur | 1,65% |
Branchenverteilung (11. 12. 2024)
| Konsumgüter zyklisch | 24,64% |
| Informationstechnologie | 22,82% |
| Finanzen | 17,87% |
| Immobilien | 9,09% |
| Versorger | 6,00% |
| Kasse | 5,57% |
| Industrie / Investitionsgüter | 3,64% |
| Konsumgüter nicht-zyklisch | 3,46% |
| Gesundheit / Healthcare | 2,67% |
| Grundstoffe | 2,59% |
Assetverteilung (11. 12. 2024)
| Aktien | 94,45% |
| Geldmarkt/Kasse | 5,57% |
| gemischt | -0,02% |
Währungsverteilung (11. 12. 2024)
| US-Dollar | 17,97% |
| Südkoreanischer Won | 16,34% |
| Indische Rupie | 14,23% |
| Hongkong-Dollar | 14,08% |
| Neuer Taiwan-Dollar | 12,48% |
| Brasilianischer Real | 6,00% |
| Mexikanischer Peso | 5,76% |
| Euro | 5,57% |
| Kasse | 5,57% |
| Malaysischer Ringgit | 2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 676KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 469KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1261KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 399KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Xavier Hovasse Frau Haiyan Li-Labbe |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.06.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 909,94 Mio. EUR |