Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYYN
ISIN: FR0010312660
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (15. 05. 2025)
301,28 €
0,65 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010312660","name":"Carmignac Investissement E EUR acc","currency":"EUR"},"ts":[[20200515,186.89],[20200518,191.04],[20200519,189.23],[20200520,190.54],[20200522,190.39],[20200525,191.26],[20200526,192.37],[20200527,192.46],[20200528,192.03],[20200529,192.9],[20200602,195.93],[20200603,197.95],[20200604,194.87],[20200605,198.81],[20200608,199.45],[20200609,197.84],[20200610,198.16],[20200611,190.06],[20200612,193.3],[20200615,194.31],[20200616,198.43],[20200617,200.36],[20200618,200.73],[20200619,201.42],[20200622,201.57],[20200623,202.55],[20200624,198.17],[20200625,200.49],[20200626,197.25],[20200629,198.02],[20200630,199.97],[20200701,202.22],[20200702,204.23],[20200703,204.16],[20200706,206.56],[20200707,205.55],[20200708,207.08],[20200709,208.09],[20200710,207.85],[20200713,205.18],[20200715,206.62],[20200716,204.14],[20200717,205.52],[20200720,207.31],[20200721,208.01],[20200722,205.96],[20200723,205.01],[20200724,202.2],[20200727,201.96],[20200728,202.03],[20200729,204.43],[20200730,203.1],[20200731,202.93],[20200803,205.68],[20200804,205.29],[20200805,205.68],[20200806,206.56],[20200807,205.98],[20200810,205.06],[20200811,204.7],[20200812,206.13],[20200813,206.4],[20200814,205.38],[20200817,207.26],[20200818,208.19],[20200819,208.58],[20200820,209.46],[20200821,210.48],[20200824,212.01],[20200825,213.74],[20200826,219.09],[20200827,218.76],[20200828,217.77],[20200831,215.84],[20200901,218.13],[20200902,222.05],[20200903,216.33],[20200904,214.06],[20200907,213.94],[20200908,209.58],[20200909,211.69],[20200910,208.98],[20200911,208.85],[20200914,210.85],[20200915,212.95],[20200916,213.6],[20200917,211.92],[20200918,210.44],[20200921,209.11],[20200922,210.73],[20200923,209.23],[20200924,208.28],[20200925,210.79],[20200928,213.39],[20200929,212.56],[20200930,214.03],[20201001,215.8],[20201002,214.02],[20201005,215.51],[20201006,214.92],[20201007,218.1],[20201008,219.53],[20201009,221.05],[20201012,224.08],[20201013,224.36],[20201014,223.15],[20201015,222.29],[20201016,222.97],[20201019,220.2],[20201020,220.49],[20201021,220.06],[20201022,220.07],[20201023,221.1],[20201026,217.95],[20201027,218.66],[20201028,213.55],[20201029,217.06],[20201030,214.09],[20201102,216.56],[20201103,219.57],[20201104,227.57],[20201105,231.71],[20201106,231.22],[20201109,232.99],[20201110,229.86],[20201112,232.5],[20201113,234.59],[20201116,235.24],[20201117,234.01],[20201118,232.7],[20201119,234.52],[20201120,235.13],[20201123,237.31],[20201124,238.6],[20201125,237.63],[20201126,237.95],[20201127,239.5],[20201130,237.59],[20201201,237.96],[20201202,236.93],[20201203,237.12],[20201204,239.6],[20201207,239.78],[20201208,240.94],[20201209,239.38],[20201210,239.35],[20201211,239.94],[20201214,239.02],[20201215,240.41],[20201216,242.21],[20201217,243.98],[20201218,243.78],[20201221,242.41],[20201222,243.19],[20201223,243.96],[20201224,244.23],[20201228,244.17],[20201229,244.58],[20201230,245.04],[20201231,246.71],[20210104,244.26],[20210105,246.03],[20210106,245.02],[20210107,247.95],[20210108,252.16],[20210111,251.48],[20210112,250.77],[20210113,250.69],[20210114,250.99],[20210115,249.51],[20210118,249.55],[20210119,250.95],[20210120,255.71],[20210121,255.26],[20210122,255.32],[20210125,255.14],[20210126,252.29],[20210127,244.32],[20210128,246.54],[20210129,241.59],[20210201,249.35],[20210202,257.2],[20210203,258.3],[20210204,261.36],[20210205,263.44],[20210208,264.42],[20210209,264.79],[20210210,265.16],[20210211,266.12],[20210212,267.05],[20210215,267.75],[20210216,268.18],[20210217,268.42],[20210218,264.81],[20210219,264.81],[20210222,259.24],[20210223,259.71],[20210224,259.98],[20210225,252.71],[20210226,253.38],[20210301,261.06],[20210302,258.76],[20210303,254.87],[20210304,248.49],[20210305,253.07],[20210308,249.39],[20210309,253.11],[20210310,253.62],[20210311,258.31],[20210312,257.76],[20210315,258.94],[20210316,259.69],[20210317,259.69],[20210318,256.21],[20210319,255.73],[20210322,255.93],[20210323,254.02],[20210324,250.32],[20210325,251.02],[20210326,254.83],[20210329,253.19],[20210330,255.06],[20210331,255.66],[20210401,260.45],[20210406,262.32],[20210407,260.98],[20210408,263.11],[20210409,263.86],[20210412,261.61],[20210413,263.15],[20210414,262.35],[20210415,264.48],[20210416,264.99],[20210419,262.53],[20210420,258.35],[20210421,260.79],[20210422,261.98],[20210423,264.22],[20210426,265.18],[20210427,265.79],[20210428,267.42],[20210429,266.66],[20210430,265.72],[20210503,263.6],[20210504,260.34],[20210505,260.23],[20210506,258.13],[20210507,257.91],[20210510,254.33],[20210511,252.52],[20210512,249.4],[20210514,253.17],[20210517,253.35],[20210518,252.33],[20210519,251.46],[20210520,254.19],[20210521,254.31],[20210525,256.8],[20210526,258.28],[20210527,259.28],[20210528,260.02],[20210531,259.91],[20210601,260.96],[20210602,260.85],[20210603,259.23],[20210604,260.56],[20210607,261.19],[20210608,261.13],[20210609,260.4],[20210610,260.84],[20210611,263.52],[20210614,264.23],[20210615,261.89],[20210616,261.2],[20210617,266.07],[20210618,266],[20210621,266.51],[20210622,267.63],[20210623,267.59],[20210624,270.34],[20210625,271.03],[20210628,271.66],[20210629,272.23],[20210630,272.13],[20210701,272.36],[20210702,273.39],[20210705,273.22],[20210706,272.73],[20210707,272.27],[20210708,267.08],[20210709,270.09],[20210712,271.03],[20210713,272.12],[20210715,269.29],[20210716,267.61],[20210719,264.1],[20210720,267.47],[20210721,270.54],[20210722,271.96],[20210723,270.7],[20210726,265.6],[20210727,261.69],[20210728,266.85],[20210729,266.05],[20210730,263.83],[20210802,264.75],[20210803,265.81],[20210804,267.66],[20210805,268.35],[20210806,267.85],[20210809,268.08],[20210810,268.09],[20210811,266.36],[20210812,266.16],[20210813,264.99],[20210816,262.36],[20210817,260.85],[20210818,259.67],[20210819,257.64],[20210820,259.14],[20210823,262.32],[20210824,265.89],[20210825,266.67],[20210826,264.42],[20210827,264.86],[20210830,266.86],[20210831,267.76],[20210901,269.67],[20210902,268.8],[20210903,267.44],[20210906,269.24],[20210907,270.3],[20210908,268.16],[20210909,267.32],[20210910,266.18],[20210913,265.18],[20210914,263.39],[20210915,262.19],[20210916,265.01],[20210917,265.81],[20210920,261.37],[20210921,263.22],[20210922,265.36],[20210923,268.56],[20210924,268.09],[20210927,268.39],[20210928,261.98],[20210929,261.86],[20210930,262.17],[20211001,263.08],[20211004,257.47],[20211005,261.15],[20211006,261.83],[20211007,266.54],[20211008,264.47],[20211011,262.53],[20211012,263.01],[20211013,265.63],[20211014,268.83],[20211015,270.62],[20211018,271.12],[20211019,273.23],[20211020,273.85],[20211021,274.42],[20211022,273.38],[20211025,274.53],[20211026,273.84],[20211027,271.11],[20211028,271.45],[20211029,273.07],[20211102,271.82],[20211103,273.66],[20211104,274.42],[20211105,274.34],[20211108,273.17],[20211109,272.53],[20211110,270.72],[20211112,277.11],[20211115,277.7],[20211116,280.51],[20211117,278.76],[20211118,277.65],[20211119,277.73],[20211122,274.79],[20211123,271.91],[20211124,273.53],[20211125,273.74],[20211126,264.82],[20211129,267.75],[20211130,262.6],[20211201,258.31],[20211202,258.25],[20211203,252.38],[20211206,254.59],[20211207,261.98],[20211208,262.3],[20211209,261.06],[20211210,259.52],[20211213,257.35],[20211214,253.85],[20211215,254.18],[20211216,252.69],[20211217,252.14],[20211220,246.7],[20211221,253.61],[20211222,254.71],[20211223,255.47],[20211224,254.94],[20211227,255.98],[20211228,255.98],[20211229,253.73],[20211230,256.39],[20211231,254.6],[20220103,255.98],[20220104,252.73],[20220105,247.25],[20220106,246.03],[20220107,243.67],[20220110,243.12],[20220111,247.13],[20220112,246.89],[20220113,241.54],[20220114,240.44],[20220117,241.51],[20220118,238.09],[20220119,237.04],[20220120,238.27],[20220121,232.26],[20220124,229.73],[20220125,227.27],[20220126,227.33],[20220127,228.8],[20220128,230.91],[20220131,235.11],[20220201,237.28],[20220202,236.9],[20220203,229.4],[20220204,230.62],[20220207,229.93],[20220208,230.02],[20220209,234.67],[20220210,231],[20220211,227.17],[20220214,226.33],[20220215,230.92],[20220216,230.78],[20220217,227],[20220218,224.25],[20220221,223.35],[20220222,221.5],[20220223,219.42],[20220224,223.58],[20220225,227.02],[20220228,227.45],[20220301,223.94],[20220302,226.66],[20220303,223.29],[20220304,220.41],[20220307,214.61],[20220308,213.66],[20220309,218.6],[20220310,216.44],[20220311,214.87],[20220314,212.22],[20220315,214.43],[20220316,222.66],[20220317,224.37],[20220318,228],[20220321,226.63],[20220322,229.92],[20220323,229.06],[20220324,230.59],[20220325,230.33],[20220328,231.69],[20220329,234.35],[20220330,232.38],[20220331,229.74],[20220401,231.82],[20220404,235.72],[20220405,234.07],[20220406,230.85],[20220407,230.68],[20220408,231.39],[20220411,228.19],[20220412,227.38],[20220413,230.34],[20220414,230.43],[20220419,230.05],[20220420,228.03],[20220421,224.63],[20220422,220.9],[20220425,221.6],[20220426,218.8],[20220427,222.43],[20220428,225.83],[20220429,221.44],[20220502,221],[20220503,220.21],[20220504,221.59],[20220505,215.73],[20220506,212.17],[20220509,204.28],[20220510,205.09],[20220511,203.79],[20220512,204.94],[20220513,210.68],[20220516,209.87],[20220517,211.69],[20220518,204.99],[20220519,203.73],[20220520,205.51],[20220523,207.03],[20220524,202.72],[20220525,205.65],[20220527,214.15],[20220530,214.39],[20220531,213.21],[20220601,212.2],[20220602,215.38],[20220603,212.9],[20220607,216.58],[20220608,216.26],[20220609,212.85],[20220610,209],[20220613,202.33],[20220614,201.51],[20220615,204.33],[20220616,197.38],[20220617,199.35],[20220620,199.42],[20220621,202.07],[20220622,201.11],[20220623,203.72],[20220624,209.17],[20220627,208.6],[20220628,206.81],[20220629,206.75],[20220630,205.33],[20220701,207.65],[20220704,207.47],[20220705,209.63],[20220706,211.48],[20220707,214.02],[20220708,213.81],[20220711,213.07],[20220712,211.93],[20220713,210.86],[20220715,213.51],[20220718,212.19],[20220719,215.02],[20220720,215.96],[20220721,218.05],[20220722,216.91],[20220725,217.09],[20220726,216.29],[20220727,219.09],[20220728,221.28],[20220729,222.46],[20220801,220.7],[20220802,221.26],[20220803,223.76],[20220804,223.92],[20220805,223.68],[20220808,222.57],[20220809,221.49],[20220810,222.4],[20220811,222.62],[20220812,226.38],[20220816,227.79],[20220817,226.72],[20220818,227.7],[20220819,226.88],[20220822,225.1],[20220823,225.04],[20220824,226.51],[20220825,229.36],[20220826,223.04],[20220829,221.6],[20220830,219.62],[20220831,217.06],[20220901,217.58],[20220902,215.79],[20220905,216.94],[20220906,216.77],[20220907,218.11],[20220908,219.79],[20220909,221.92],[20220912,222.84],[20220913,216.68],[20220914,216.63],[20220915,214.67],[20220916,211.05],[20220919,211.75],[20220920,209.72],[20220921,209.17],[20220922,207.25],[20220923,204.72],[20220926,204.51],[20220927,204.76],[20220928,208.15],[20220929,203.48],[20220930,201.75],[20221003,205.09],[20221004,209.53],[20221005,211.39],[20221006,210.39],[20221007,206.15],[20221010,204.73],[20221011,203.07],[20221012,203.13],[20221013,204.56],[20221014,201.74],[20221017,205.41],[20221018,206.51],[20221019,205.18],[20221020,204.43],[20221021,207.23],[20221024,207.1],[20221025,210.21],[20221026,209.27],[20221027,208.96],[20221028,211.24],[20221031,211.74],[20221102,208.03],[20221103,208.43],[20221104,208.95],[20221107,208.95],[20221108,208.77],[20221109,206.35],[20221110,212.76],[20221114,211.18],[20221115,212.82],[20221116,210.73],[20221117,211.54],[20221118,212.35],[20221121,212.88],[20221122,214.04],[20221123,214.38],[20221124,214.19],[20221125,213.94],[20221128,212.12],[20221129,213.02],[20221130,219.78],[20221201,217.61],[20221202,218.1],[20221205,214.43],[20221206,213.51],[20221207,212.4],[20221208,213.39],[20221209,212.32],[20221212,213.99],[20221213,214.04],[20221214,213.96],[20221215,208.2],[20221216,206.69],[20221219,206.52],[20221220,205.59],[20221221,209.29],[20221222,207.23],[20221223,207],[20221227,207.04],[20221228,205.72],[20221229,207.77],[20221230,206.38],[20230102,207.17],[20230103,209.39],[20230104,212.09],[20230105,211.69],[20230106,214.25],[20230109,213.66],[20230110,214.6],[20230111,216.34],[20230112,216.59],[20230113,218.1],[20230116,218.27],[20230117,218.64],[20230118,216.36],[20230119,215.12],[20230120,217.09],[20230123,217.99],[20230124,217.24],[20230125,217.06],[20230126,218.74],[20230127,218.43],[20230130,215.48],[20230131,217.52],[20230201,219.15],[20230202,219.91],[20230203,220.08],[20230206,219.23],[20230207,220.49],[20230208,219.28],[20230209,218.29],[20230210,217.92],[20230213,220.23],[20230214,220.35],[20230215,221.18],[20230216,219.86],[20230217,218.63],[20230220,218.11],[20230221,214.95],[20230222,216.08],[20230223,217.24],[20230224,214.89],[20230227,215.1],[20230228,214],[20230301,212.75],[20230302,215.53],[20230303,217.81],[20230306,215.78],[20230307,214.49],[20230308,214.88],[20230309,211.52],[20230310,206.56],[20230313,205.06],[20230314,208.25],[20230315,208.32],[20230316,211.53],[20230317,209.39],[20230320,209.52],[20230321,211.56],[20230322,209.89],[20230323,209.05],[20230324,210.6],[20230327,211.29],[20230328,211.07],[20230329,213.96],[20230330,215.27],[20230331,217.93],[20230403,217.81],[20230404,216.73],[20230405,216.87],[20230406,217.3],[20230411,217.61],[20230412,215.94],[20230413,217.55],[20230414,218.06],[20230417,219.33],[20230418,219.02],[20230419,218.37],[20230420,217.5],[20230421,218.01],[20230424,216.61],[20230425,214.26],[20230426,212.73],[20230427,215.71],[20230428,216.28],[20230502,214.27],[20230503,213.01],[20230504,213.5],[20230505,215.93],[20230509,216.69],[20230510,217.27],[20230511,218.29],[20230512,218.76],[20230515,219.9],[20230516,219.4],[20230517,221.42],[20230519,222.52],[20230522,223.56],[20230523,220.25],[20230524,219.05],[20230525,220.53],[20230526,224],[20230530,222.67],[20230531,222.27],[20230601,223.7],[20230602,226.68],[20230605,226.75],[20230606,228.12],[20230607,224.92],[20230608,225.75],[20230609,226.8],[20230612,229.01],[20230613,229.5],[20230614,229.2],[20230615,230.62],[20230616,229.59],[20230619,228.68],[20230620,227.59],[20230621,224.82],[20230622,225.81],[20230623,225.11],[20230626,223.12],[20230627,224.63],[20230628,225.54],[20230629,225.34],[20230630,227.75],[20230703,226.6],[20230704,226.77],[20230705,227.37],[20230706,223.61],[20230707,222.74],[20230710,223.06],[20230711,224.44],[20230712,225.2],[20230713,227.13],[20230717,226.52],[20230718,227.21],[20230719,228.4],[20230720,227.31],[20230721,227.98],[20230724,228.88],[20230725,230.19],[20230726,229.4],[20230728,233.09],[20230731,233.93],[20230801,233.5],[20230802,229.59],[20230803,229.18],[20230804,228.08],[20230807,229.64],[20230808,230.93],[20230809,229.81],[20230810,230.18],[20230811,229.31],[20230814,231.5],[20230816,227.11],[20230817,225.18],[20230818,224.81],[20230821,226.23],[20230822,226.76],[20230823,229.06],[20230824,226.64],[20230825,228.14],[20230828,229.31],[20230829,232.14],[20230830,230.3],[20230831,231.6],[20230901,233.36],[20230904,233.91],[20230905,234.74],[20230906,233.48],[20230907,233.47],[20230908,233.46],[20230911,234.38],[20230912,233.18],[20230913,233.35],[20230914,236.1],[20230915,233.5],[20230918,232.11],[20230919,230.95],[20230920,229.5],[20230921,225.15],[20230922,225.34],[20230925,226.69],[20230926,223.9],[20230927,225.27],[20230928,226.27],[20230929,226.27],[20231002,227.65],[20231003,224.06],[20231004,225.34],[20231005,224.66],[20231006,228.66],[20231009,228.57],[20231010,230.73],[20231011,231.6],[20231012,231.6],[20231013,229.82],[20231016,231.39],[20231017,230.98],[20231018,227.97],[20231019,225.51],[20231020,222.25],[20231023,221.91],[20231024,225.28],[20231025,222.16],[20231026,219.55],[20231027,219.12],[20231030,221.08],[20231031,222.3],[20231102,227.74],[20231103,227.05],[20231106,228.19],[20231107,230.36],[20231108,230.97],[20231109,229.08],[20231110,231.36],[20231113,231.86],[20231114,232.3],[20231115,232.1],[20231116,231.92],[20231117,232.43],[20231120,233.42],[20231121,233.08],[20231122,235.14],[20231123,234.66],[20231124,234.15],[20231127,233.25],[20231128,232.78],[20231129,232.89],[20231130,234.28],[20231201,236.6],[20231204,235.36],[20231205,235.21],[20231206,234.82],[20231207,236.25],[20231208,238.4],[20231211,238.63],[20231212,239.82],[20231213,241.66],[20231214,239.14],[20231215,240.64],[20231218,241.68],[20231219,242.48],[20231220,240.46],[20231221,242.66],[20231222,241.99],[20231227,242.61],[20231228,243.23],[20231229,243.59],[20240102,242.55],[20240103,240.72],[20240104,240.34],[20240105,240.34],[20240108,244.26],[20240109,244.91],[20240110,245.66],[20240111,245.59],[20240112,245.66],[20240115,245.45],[20240116,245.6],[20240117,244.27],[20240118,245.95],[20240119,248.18],[20240122,248.2],[20240123,249.56],[20240124,249.97],[20240125,252.32],[20240126,253.95],[20240129,258.06],[20240130,256.29],[20240131,252.74],[20240201,256.33],[20240202,262.17],[20240205,264.53],[20240206,264.32],[20240207,264.41],[20240208,264.74],[20240209,265.97],[20240212,266.5],[20240213,264.07],[20240214,267.92],[20240215,268.88],[20240216,268.06],[20240219,268.07],[20240220,264.68],[20240221,264.43],[20240222,271.47],[20240223,272.12],[20240226,270.9],[20240227,271.59],[20240228,271.21],[20240229,273.07],[20240301,276.24],[20240304,277.15],[20240305,274.75],[20240306,276.13],[20240307,280.61],[20240308,279.39],[20240311,277.08],[20240312,280.81],[20240313,280.56],[20240314,280.16],[20240315,277.81],[20240318,279.4],[20240319,279.44],[20240320,281.28],[20240321,283.73],[20240322,284.04],[20240325,283.31],[20240326,283.23],[20240327,284.31],[20240328,284.57],[20240402,284.26],[20240403,284.63],[20240404,280.89],[20240405,285.02],[20240408,284.62],[20240409,284.06],[20240410,285.27],[20240411,288.15],[20240412,285.28],[20240415,281.88],[20240416,280.54],[20240417,279.28],[20240418,278.95],[20240419,273.38],[20240422,276.01],[20240423,279.48],[20240424,278.83],[20240425,274.6],[20240426,279.67],[20240429,278.17],[20240430,275.84],[20240502,276.2],[20240503,277.27],[20240506,279.86],[20240507,281.67],[20240510,282.83],[20240513,282.24],[20240514,282.28],[20240515,285.34],[20240516,285.13],[20240517,285.12],[20240521,285.67],[20240522,285.08],[20240523,285.81],[20240524,285.22],[20240527,285.58],[20240528,284.88],[20240529,282.9],[20240530,279.88],[20240531,279.63],[20240603,280.61],[20240604,280.11],[20240605,284.82],[20240606,286.88],[20240607,287.27],[20240610,289.48],[20240611,289.09],[20240612,288.78],[20240613,290.73],[20240614,292.46],[20240617,293.1],[20240618,293.65],[20240619,294.25],[20240620,296.04],[20240621,296.09],[20240624,293.73],[20240625,295.78],[20240626,296.5],[20240627,295.64],[20240628,294.68],[20240701,294.49],[20240702,295.26],[20240703,295.58],[20240704,296.76],[20240705,297.87],[20240708,298.13],[20240709,297.72],[20240710,299.85],[20240711,298.47],[20240712,297.81],[20240715,297.57],[20240716,299.27],[20240717,292.44],[20240718,289.54],[20240719,288.48],[20240722,289.34],[20240723,291.71],[20240724,285.92],[20240725,284.07],[20240726,285.71],[20240729,286.68],[20240730,286.73],[20240731,291.29],[20240801,289.93],[20240802,278.89],[20240805,268.86],[20240806,273.94],[20240807,273.51],[20240808,278.06],[20240809,281.84],[20240812,281.16],[20240813,284.29],[20240814,283.88],[20240816,290.14],[20240819,290.21],[20240820,288.87],[20240821,288.91],[20240822,287.69],[20240823,287.69],[20240826,286.21],[20240827,285.71],[20240828,285.49],[20240829,286.84],[20240830,289.41],[20240902,288.97],[20240903,285.37],[20240904,279.79],[20240905,278.66],[20240906,274.22],[20240909,276.44],[20240910,276.54],[20240911,279.4],[20240912,283.27],[20240913,283.22],[20240916,283.33],[20240917,282.92],[20240918,281.44],[20240919,284.53],[20240920,283.12],[20240923,283.54],[20240924,284.04],[20240925,283.29],[20240926,285.88],[20240927,285.09],[20240930,283.22],[20241001,284.47],[20241002,284.61],[20241003,284.78],[20241004,287.1],[20241007,286.7],[20241008,287.91],[20241009,290.02],[20241010,291.44],[20241011,293.34],[20241014,295.52],[20241015,292.41],[20241016,292.86],[20241017,292.79],[20241018,292.8],[20241021,292.99],[20241022,291.83],[20241023,290.64],[20241024,289.85],[20241025,290.16],[20241028,289.5],[20241029,289.89],[20241030,288.24],[20241031,284.34],[20241104,286.63],[20241105,288.54],[20241106,298.51],[20241107,298.56],[20241108,300.43],[20241112,302.09],[20241113,301.11],[20241114,298.77],[20241115,296.49],[20241118,296.33],[20241119,297.73],[20241120,299.17],[20241121,300.32],[20241122,304.27],[20241125,303.55],[20241126,303.69],[20241127,299.61],[20241128,300.09],[20241129,300.79],[20241202,305.46],[20241203,305.84],[20241204,308.52],[20241205,304.5],[20241206,305.23],[20241209,303.64],[20241210,304.13],[20241211,306.84],[20241212,306.51],[20241213,306.56],[20241216,308.47],[20241217,306.18],[20241218,302.19],[20241219,302.19],[20241220,301],[20241223,304.66],[20241224,306.53],[20241227,304.24],[20241230,302.77],[20241231,302.23],[20250102,304.57],[20250103,308.36],[20250106,309.77],[20250107,308.52],[20250108,310.41],[20250109,310.66],[20250110,308.44],[20250113,308],[20250114,306.18],[20250115,308.69],[20250116,311.53],[20250117,314],[20250120,312.21],[20250121,315.69],[20250122,318.43],[20250123,321.05],[20250124,317.96],[20250127,313.33],[20250128,317.1],[20250129,316.11],[20250130,317.91],[20250131,316.6],[20250203,314.07],[20250204,312.93],[20250205,313.35],[20250206,315.74],[20250207,315.15],[20250210,317.29],[20250211,315.69],[20250212,311.61],[20250213,312.66],[20250214,308.89],[20250217,310.87],[20250218,312.08],[20250219,313.49],[20250220,310.63],[20250221,307.37],[20250224,304.69],[20250225,303.39],[20250226,304.71],[20250227,302.28],[20250228,305.03],[20250303,298.01],[20250304,294.43],[20250305,292.5],[20250306,287.43],[20250307,286.25],[20250310,281.45],[20250311,278.21],[20250312,281.36],[20250313,280.19],[20250314,284.12],[20250317,285.28],[20250318,283.67],[20250319,286.56],[20250320,288.21],[20250321,288.77],[20250324,292.2],[20250325,292.7],[20250326,289.57],[20250327,286.81],[20250328,281.79],[20250331,278.49],[20250401,280.75],[20250402,281.48],[20250403,269.48],[20250404,263.76],[20250407,261.67],[20250408,258.81],[20250409,267.8],[20250410,263.32],[20250411,264.81],[20250414,264.77],[20250415,266.69],[20250416,260.68],[20250417,260.77],[20250422,257.04],[20250423,266.04],[20250424,270.07],[20250425,273.5],[20250428,273.35],[20250429,275.22],[20250430,276.73],[20250502,284.53],[20250505,285.76],[20250506,283.65],[20250507,285.02],[20250509,288.98],[20250512,299.33],[20250513,301.28]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20200515,1913.71],[20200516,1913.71],[20200517,1913.71],[20200518,1940.6],[20200519,1931.17],[20200520,1941.22],[20200521,1940.33],[20200522,1936.66],[20200523,1936.66],[20200524,1936.66],[20200525,1944.41],[20200526,1952.58],[20200527,1959.74],[20200528,1957.6],[20200529,1953.55],[20200530,1953.55],[20200531,1953.55],[20200601,1954.42],[20200602,1973.22],[20200603,1993.13],[20200604,1983.94],[20200605,2001.47],[20200606,2001.47],[20200607,2001.47],[20200608,2010.52],[20200609,1999.73],[20200610,1994.22],[20200611,1980.9],[20200612,1956.07],[20200613,1956.07],[20200614,1956.07],[20200615,1954.93],[20200616,1982.49],[20200617,1994.47],[20200618,1994.62],[20200619,2000.22],[20200620,2000.22],[20200621,2000.22],[20200622,1998.84],[20200623,2002.45],[20200624,1982.53],[20200625,1991.89],[20200626,1980.46],[20200627,1980.46],[20200628,1980.46],[20200629,1978.55],[20200630,1995.78],[20200701,2001.18],[20200702,2014.96],[20200703,2020.09],[20200704,2020.09],[20200705,2020.09],[20200706,2030.8],[20200707,2028.55],[20200708,2031.6],[20200709,2037.64],[20200710,2041.95],[20200711,2041.95],[20200712,2041.95],[20200713,2036.18],[20200714,2032.9],[20200715,2045.8],[20200716,2033.25],[20200717,2042],[20200718,2042],[20200719,2042],[20200720,2051.85],[20200721,2064.69],[20200722,2050.81],[20200723,2047.77],[20200724,2027.57],[20200725,2027.57],[20200726,2027.57],[20200727,2023.58],[20200728,2027.28],[20200729,2034.16],[20200730,2021.71],[20200731,2012.25],[20200801,2012.25],[20200802,2012.25],[20200803,2033.52],[20200804,2036.53],[20200805,2040.31],[20200806,2044.84],[20200807,2044.7],[20200808,2044.7],[20200809,2044.7],[20200810,2044.99],[20200811,2050.59],[20200812,2056.89],[20200813,2054.67],[20200814,2050.12],[20200815,2050.12],[20200816,2050.12],[20200817,2052.81],[20200818,2052.22],[20200819,2051.06],[20200820,2051.04],[20200821,2061.5],[20200822,2061.5],[20200823,2061.5],[20200824,2075.13],[20200825,2083.57],[20200826,2103.13],[20200827,2103.4],[20200828,2094.42],[20200829,2094.42],[20200830,2094.42],[20200831,2084.59],[20200901,2089.87],[20200902,2123.69],[20200903,2097.45],[20200904,2077.91],[20200905,2077.91],[20200906,2077.91],[20200907,2076.36],[20200908,2060.43],[20200909,2072.8],[20200910,2057.14],[20200911,2059.54],[20200912,2059.54],[20200913,2059.54],[20200914,2070.92],[20200915,2081.16],[20200916,2084.77],[20200917,2079.31],[20200918,2069.64],[20200919,2069.64],[20200920,2069.64],[20200921,2050.49],[20200922,2057.83],[20200923,2052.54],[20200924,2045.75],[20200925,2055.02],[20200926,2055.02],[20200927,2055.02],[20200928,2074.15],[20200929,2069.81],[20200930,2073.61],[20201001,2081.7],[20201002,2074.02],[20201003,2074.02],[20201004,2074.02],[20201005,2087.29],[20201006,2082.96],[20201007,2099.16],[20201008,2112.65],[20201009,2120.55],[20201010,2120.55],[20201011,2120.55],[20201012,2139.36],[20201013,2141.89],[20201014,2139.57],[20201015,2130.47],[20201016,2131.44],[20201017,2131.44],[20201018,2131.44],[20201019,2116.89],[20201020,2113.54],[20201021,2107.3],[20201022,2109],[20201023,2108.3],[20201024,2108.3],[20201025,2108.3],[20201026,2086.64],[20201027,2078.55],[20201028,2052.07],[20201029,2060.18],[20201030,2045.67],[20201031,2045.67],[20201101,2045.67],[20201102,2064.12],[20201103,2081.56],[20201104,2114.62],[20201105,2130.01],[20201106,2130.41],[20201107,2130.41],[20201108,2130.41],[20201109,2140.86],[20201110,2137.88],[20201111,2143.74],[20201112,2138.3],[20201113,2151.9],[20201114,2151.9],[20201115,2151.9],[20201116,2163.69],[20201117,2156.96],[20201118,2154.57],[20201119,2158.6],[20201120,2157.36],[20201121,2157.36],[20201122,2157.36],[20201123,2166.09],[20201124,2170.49],[20201125,2164.55],[20201126,2167.97],[20201127,2170.77],[20201128,2170.77],[20201129,2170.77],[20201130,2157.81],[20201201,2165.35],[20201202,2158.27],[20201203,2151.53],[20201204,2165.89],[20201205,2165.89],[20201206,2165.89],[20201207,2165.08],[20201208,2169.93],[20201209,2167.34],[20201210,2159.88],[20201211,2159.19],[20201212,2159.19],[20201213,2159.19],[20201214,2155.35],[20201215,2160.91],[20201216,2169.11],[20201217,2176],[20201218,2176.94],[20201219,2176.94],[20201220,2176.94],[20201221,2166.95],[20201222,2166.18],[20201223,2173.42],[20201224,2173.69],[20201225,2173.69],[20201226,2173.69],[20201227,2173.69],[20201228,2177.56],[20201229,2179.29],[20201230,2183.25],[20201231,2188.91],[20210101,2188.91],[20210102,2188.91],[20210103,2188.91],[20210104,2191.42],[20210105,2197.01],[20210106,2198.65],[20210107,2220.51],[20210108,2238.58],[20210109,2238.58],[20210110,2238.58],[20210111,2239.99],[20210112,2240.84],[20210113,2242.66],[20210114,2249.34],[20210115,2243.99],[20210116,2243.99],[20210117,2243.99],[20210118,2252.3],[20210119,2257.84],[20210120,2283.05],[20210121,2286.96],[20210122,2280.58],[20210123,2280.58],[20210124,2280.58],[20210125,2284.32],[20210126,2274.22],[20210127,2251.41],[20210128,2246.96],[20210129,2223.85],[20210130,2223.85],[20210131,2223.85],[20210201,2256.13],[20210202,2289.55],[20210203,2298.71],[20210204,2309.96],[20210205,2318.68],[20210206,2318.68],[20210207,2318.68],[20210208,2322.04],[20210209,2319.3],[20210210,2319.77],[20210211,2323.96],[20210212,2330.61],[20210213,2330.61],[20210214,2330.61],[20210215,2335.81],[20210216,2338.35],[20210217,2346.18],[20210218,2328.14],[20210219,2321.26],[20210220,2321.26],[20210221,2321.26],[20210222,2302.69],[20210223,2294.39],[20210224,2294.41],[20210225,2269.22],[20210226,2261.07],[20210227,2261.07],[20210228,2261.07],[20210301,2298.66],[20210302,2295.77],[20210303,2285.06],[20210304,2256.33],[20210305,2277.49],[20210306,2277.49],[20210307,2277.49],[20210308,2275.38],[20210309,2289.8],[20210310,2304.13],[20210311,2320.65],[20210312,2320.93],[20210313,2320.93],[20210314,2320.93],[20210315,2324.39],[20210316,2330.04],[20210317,2328.36],[20210318,2319.18],[20210319,2314.08],[20210320,2314.08],[20210321,2314.08],[20210322,2316.98],[20210323,2313.37],[20210324,2305.82],[20210325,2309.32],[20210326,2332.55],[20210327,2332.55],[20210328,2332.55],[20210329,2336.02],[20210330,2343.87],[20210331,2343.26],[20210401,2363.59],[20210402,2363.59],[20210403,2363.59],[20210404,2363.59],[20210405,2363.59],[20210406,2371.7],[20210407,2359.45],[20210408,2370.17],[20210409,2372.91],[20210410,2372.91],[20210411,2372.91],[20210412,2361.98],[20210413,2367.66],[20210414,2363.95],[20210415,2376.74],[20210416,2384.26],[20210417,2384.26],[20210418,2384.26],[20210419,2374.93],[20210420,2358.11],[20210421,2364.67],[20210422,2367.39],[20210423,2376.56],[20210424,2376.56],[20210425,2376.56],[20210426,2380.34],[20210427,2381.75],[20210428,2383.63],[20210429,2385.54],[20210430,2375.51],[20210501,2375.51],[20210502,2375.51],[20210503,2372.31],[20210504,2365.41],[20210505,2368.7],[20210506,2365.77],[20210507,2371.73],[20210508,2371.73],[20210509,2371.73],[20210510,2355.61],[20210511,2330.98],[20210512,2320.17],[20210513,2321.11],[20210514,2334.91],[20210515,2334.91],[20210516,2334.91],[20210517,2336.74],[20210518,2333.48],[20210519,2324.55],[20210520,2337.58],[20210521,2345.17],[20210522,2345.17],[20210523,2345.17],[20210524,2344.94],[20210525,2351.01],[20210526,2357.89],[20210527,2364.22],[20210528,2374.5],[20210529,2374.5],[20210530,2374.5],[20210531,2371.97],[20210601,2372.95],[20210602,2375.61],[20210603,2373.47],[20210604,2381.82],[20210605,2381.82],[20210606,2381.82],[20210607,2382.04],[20210608,2378.64],[20210609,2375.59],[20210610,2382.95],[20210611,2398.23],[20210612,2398.23],[20210613,2398.23],[20210614,2400.62],[20210615,2396.41],[20210616,2387.5],[20210617,2411.71],[20210618,2407.23],[20210619,2407.23],[20210620,2407.23],[20210621,2405.53],[20210622,2415.3],[20210623,2410.07],[20210624,2421.77],[20210625,2429.11],[20210626,2429.11],[20210627,2429.11],[20210628,2433.52],[20210629,2436.98],[20210630,2435.15],[20210701,2438.98],[20210702,2448.4],[20210703,2448.4],[20210704,2448.4],[20210705,2444.55],[20210706,2446.29],[20210707,2451.68],[20210708,2424.99],[20210709,2436.86],[20210710,2436.86],[20210711,2436.86],[20210712,2447.87],[20210713,2454.06],[20210714,2456.39],[20210715,2448.4],[20210716,2444.18],[20210717,2444.18],[20210718,2444.18],[20210719,2418.73],[20210720,2428.6],[20210721,2442.85],[20210722,2454.56],[20210723,2462.65],[20210724,2462.65],[20210725,2462.65],[20210726,2442.19],[20210727,2419.81],[20210728,2432.55],[20210729,2438.84],[20210730,2432.25],[20210731,2432.25],[20210801,2432.25],[20210802,2436.29],[20210803,2447],[20210804,2456.52],[20210805,2464.26],[20210806,2467.86],[20210807,2467.86],[20210808,2467.86],[20210809,2475.11],[20210810,2480.52],[20210811,2478.42],[20210812,2479.74],[20210813,2475.08],[20210814,2475.08],[20210815,2475.08],[20210816,2470.1],[20210817,2462.47],[20210818,2457.68],[20210819,2444.87],[20210820,2447.7],[20210821,2447.7],[20210822,2447.7],[20210823,2457.19],[20210824,2468.32],[20210825,2474.04],[20210826,2461.97],[20210827,2466.55],[20210828,2466.55],[20210829,2466.55],[20210830,2473.08],[20210831,2473.42],[20210901,2480.03],[20210902,2481.44],[20210903,2477.79],[20210904,2477.79],[20210905,2477.79],[20210906,2488.95],[20210907,2485.08],[20210908,2475.78],[20210909,2465.47],[20210910,2463.66],[20210911,2463.66],[20210912,2463.66],[20210913,2462.54],[20210914,2456.57],[20210915,2449.01],[20210916,2457.29],[20210917,2450.69],[20210918,2450.69],[20210919,2450.69],[20210920,2426.44],[20210921,2431.14],[20210922,2440.17],[20210923,2460.43],[20210924,2457.25],[20210925,2457.25],[20210926,2457.25],[20210927,2454.07],[20210928,2426.03],[20210929,2425.23],[20210930,2425.7],[20211001,2426.71],[20211002,2426.71],[20211003,2426.71],[20211004,2403.49],[20211005,2418.95],[20211006,2419.1],[20211007,2438.85],[20211008,2435.68],[20211009,2435.68],[20211010,2435.68],[20211011,2428.23],[20211012,2428.62],[20211013,2439.95],[20211014,2458.26],[20211015,2472.35],[20211016,2472.35],[20211017,2472.35],[20211018,2473.23],[20211019,2478.18],[20211020,2487.99],[20211021,2489.32],[20211022,2492.51],[20211023,2492.51],[20211024,2492.51],[20211025,2498.04],[20211026,2501.06],[20211027,2487.59],[20211028,2491.61],[20211029,2496.3],[20211030,2496.3],[20211031,2496.3],[20211101,2500.56],[20211102,2501.48],[20211103,2511.55],[20211104,2526.24],[20211105,2528.97],[20211106,2528.97],[20211107,2528.97],[20211108,2523.76],[20211109,2523.21],[20211110,2516.48],[20211111,2530.29],[20211112,2549.11],[20211113,2549.11],[20211114,2549.11],[20211115,2549.23],[20211116,2565.96],[20211117,2565.4],[20211118,2556.49],[20211119,2555.73],[20211120,2555.73],[20211121,2555.73],[20211122,2544.48],[20211123,2528.44],[20211124,2535.43],[20211125,2537.11],[20211126,2485.93],[20211127,2485.93],[20211128,2485.93],[20211129,2494.92],[20211130,2465.68],[20211201,2459.96],[20211202,2463.75],[20211203,2454.6],[20211204,2454.6],[20211205,2454.6],[20211206,2459.96],[20211207,2503.41],[20211208,2502.6],[20211209,2499.14],[20211210,2498.7],[20211211,2498.7],[20211212,2498.7],[20211213,2496.46],[20211214,2475.38],[20211215,2487.13],[20211216,2477.79],[20211217,2467.45],[20211218,2467.45],[20211219,2467.45],[20211220,2445.71],[20211221,2468.58],[20211222,2478.29],[20211223,2490.29],[20211224,2489.72],[20211225,2489.72],[20211226,2489.72],[20211227,2502.06],[20211228,2506.25],[20211229,2501.16],[20211230,2503.24],[20211231,2504.2],[20220101,2504.2],[20220102,2504.2],[20220103,2505.28],[20220104,2503.84],[20220105,2475.57],[20220106,2466.12],[20220107,2452.1],[20220108,2452.1],[20220109,2452.1],[20220110,2447.63],[20220111,2460.29],[20220112,2465.94],[20220113,2439.93],[20220114,2434],[20220115,2434],[20220116,2434],[20220117,2438.39],[20220118,2421.1],[20220119,2420.64],[20220120,2424.33],[20220121,2397.45],[20220122,2397.45],[20220123,2397.45],[20220124,2381.45],[20220125,2364.69],[20220126,2366.84],[20220127,2373.71],[20220128,2383.49],[20220129,2383.49],[20220130,2383.49],[20220131,2406.08],[20220201,2418.71],[20220202,2417.04],[20220203,2380.67],[20220204,2369.62],[20220205,2369.62],[20220206,2369.62],[20220207,2365.77],[20220208,2372.02],[20220209,2401.61],[20220210,2386.05],[20220211,2365.87],[20220212,2365.87],[20220213,2365.87],[20220214,2359.58],[20220215,2376.99],[20220216,2382.63],[20220217,2366.02],[20220218,2353.61],[20220219,2353.61],[20220220,2353.61],[20220221,2342.93],[20220222,2328.28],[20220223,2316.01],[20220224,2324.19],[20220225,2342.4],[20220226,2342.4],[20220227,2342.4],[20220228,2347.14],[20220301,2335.75],[20220302,2349.4],[20220303,2345.22],[20220304,2333.17],[20220305,2333.17],[20220306,2333.17],[20220307,2299],[20220308,2283.62],[20220309,2299.72],[20220310,2296.04],[20220311,2289.86],[20220312,2289.86],[20220313,2289.86],[20220314,2280.33],[20220315,2277.53],[20220316,2325.41],[20220317,2347.24],[20220318,2368.53],[20220319,2368.53],[20220320,2368.53],[20220321,2362.17],[20220322,2382.72],[20220323,2374],[20220324,2380.01],[20220325,2376.64],[20220326,2376.64],[20220327,2376.64],[20220328,2387.4],[20220329,2394.27],[20220330,2385.76],[20220331,2369.23],[20220401,2383.03],[20220402,2383.03],[20220403,2383.03],[20220404,2403.28],[20220405,2402.78],[20220406,2382.97],[20220407,2382.81],[20220408,2391.48],[20220409,2391.48],[20220410,2391.48],[20220411,2363.32],[20220412,2361.17],[20220413,2378.83],[20220414,2376.27],[20220415,2376.27],[20220416,2376.27],[20220417,2376.27],[20220418,2376.27],[20220419,2376.98],[20220420,2370.9],[20220421,2354.62],[20220422,2334.52],[20220423,2334.52],[20220424,2334.52],[20220425,2327.95],[20220426,2314.51],[20220427,2328.15],[20220428,2353.81],[20220429,2337.23],[20220430,2337.23],[20220501,2337.23],[20220502,2330.53],[20220503,2329.58],[20220504,2342.21],[20220505,2315.32],[20220506,2283.98],[20220507,2283.98],[20220508,2283.98],[20220509,2256.67],[20220510,2249.41],[20220511,2247.51],[20220512,2259.53],[20220513,2291.85],[20220514,2291.85],[20220515,2291.85],[20220516,2290.81],[20220517,2299.18],[20220518,2272.16],[20220519,2255.47],[20220520,2264.96],[20220521,2264.96],[20220522,2264.96],[20220523,2266.3],[20220524,2243.2],[20220525,2257.16],[20220526,2256.15],[20220527,2305.18],[20220528,2305.18],[20220529,2305.18],[20220530,2311.98],[20220531,2313.19],[20220601,2302.49],[20220602,2318.04],[20220603,2307.47],[20220604,2307.47],[20220605,2307.47],[20220606,2307.17],[20220607,2322.17],[20220608,2316.02],[20220609,2297.77],[20220610,2279.46],[20220611,2279.46],[20220612,2279.46],[20220613,2245.08],[20220614,2232.13],[20220615,2247.48],[20220616,2234.36],[20220617,2211.19],[20220618,2211.19],[20220619,2211.19],[20220620,2207.2],[20220621,2219.39],[20220622,2213.63],[20220623,2221.31],[20220624,2252.44],[20220625,2252.44],[20220626,2252.44],[20220627,2254.28],[20220628,2244.65],[20220629,2240.76],[20220630,2235.61],[20220701,2238.75],[20220702,2238.75],[20220703,2238.75],[20220704,2238.11],[20220705,2251.76],[20220706,2263.15],[20220707,2282.25],[20220708,2289.76],[20220709,2289.76],[20220710,2289.76],[20220711,2283.2],[20220712,2276.87],[20220713,2267.66],[20220714,2270.22],[20220715,2274.23],[20220716,2274.23],[20220717,2274.23],[20220718,2268.12],[20220719,2277.74],[20220720,2291.36],[20220721,2300.35],[20220722,2293.35],[20220723,2293.35],[20220724,2293.35],[20220725,2291.43],[20220726,2294.61],[20220727,2309.9],[20220728,2323.22],[20220729,2329.75],[20220730,2329.75],[20220731,2329.75],[20220801,2319.03],[20220802,2315.35],[20220803,2328.14],[20220804,2328.54],[20220805,2327.33],[20220806,2327.33],[20220807,2327.33],[20220808,2323.99],[20220809,2314.9],[20220810,2319.92],[20220811,2324.11],[20220812,2348.01],[20220813,2348.01],[20220814,2348.01],[20220815,2355.46],[20220816,2362.19],[20220817,2354.49],[20220818,2362.03],[20220819,2364.16],[20220820,2364.16],[20220821,2364.16],[20220822,2350.2],[20220823,2351.81],[20220824,2354.91],[20220825,2371.93],[20220826,2337.87],[20220827,2337.87],[20220828,2337.87],[20220829,2329.15],[20220830,2316.84],[20220831,2304.29],[20220901,2299.51],[20220902,2290.51],[20220903,2290.51],[20220904,2290.51],[20220905,2296.51],[20220906,2294.87],[20220907,2300.48],[20220908,2303.48],[20220909,2315.5],[20220910,2315.5],[20220911,2315.5],[20220912,2319.04],[20220913,2294.37],[20220914,2296.43],[20220915,2282.9],[20220916,2264.43],[20220917,2264.43],[20220918,2264.43],[20220919,2261.82],[20220920,2252.9],[20220921,2251.06],[20220922,2237.55],[20220923,2225.77],[20220924,2225.77],[20220925,2225.77],[20220926,2220.31],[20220927,2220.65],[20220928,2230.35],[20220929,2198.97],[20220930,2188.11],[20221001,2188.11],[20221002,2188.11],[20221003,2193.74],[20221004,2217.2],[20221005,2229.1],[20221006,2224.02],[20221007,2207.34],[20221008,2207.34],[20221009,2207.34],[20221010,2208.63],[20221011,2195.4],[20221012,2190.73],[20221013,2200.21],[20221014,2191.3],[20221015,2191.3],[20221016,2191.3],[20221017,2204.97],[20221018,2209.96],[20221019,2206.28],[20221020,2195.36],[20221021,2213.7],[20221022,2213.7],[20221023,2213.7],[20221024,2208.04],[20221025,2217.63],[20221026,2204.51],[20221027,2207.05],[20221028,2226.28],[20221029,2226.28],[20221030,2226.28],[20221031,2229.6],[20221101,2230.5],[20221102,2219.88],[20221103,2223.05],[20221104,2225.78],[20221105,2225.78],[20221106,2225.78],[20221107,2224.64],[20221108,2226.84],[20221109,2215.77],[20221110,2249.07],[20221111,2247.7],[20221112,2247.7],[20221113,2247.7],[20221114,2242.16],[20221115,2249.11],[20221116,2238.91],[20221117,2242.96],[20221118,2246.67],[20221119,2246.67],[20221120,2246.67],[20221121,2253.95],[20221122,2258.36],[20221123,2258.41],[20221124,2258.36],[20221125,2258.39],[20221126,2258.39],[20221127,2258.39],[20221128,2238.72],[20221129,2249.5],[20221130,2284.53],[20221201,2279.32],[20221202,2272.29],[20221203,2272.29],[20221204,2272.29],[20221205,2253.64],[20221206,2244.7],[20221207,2236.21],[20221208,2242.56],[20221209,2242.66],[20221210,2242.66],[20221211,2242.66],[20221212,2245.57],[20221213,2252.82],[20221214,2245.89],[20221215,2212.74],[20221216,2198.84],[20221217,2198.84],[20221218,2198.84],[20221219,2194.17],[20221220,2188.86],[20221221,2205.02],[20221222,2198.48],[20221223,2198.16],[20221224,2198.16],[20221225,2198.16],[20221226,2198.16],[20221227,2195.96],[20221228,2188.67],[20221229,2198.77],[20221230,2193.8],[20221231,2193.8],[20230101,2193.8],[20230102,2195.31],[20230103,2214.51],[20230104,2225.28],[20230105,2225.58],[20230106,2242.16],[20230107,2242.16],[20230108,2242.16],[20230109,2243.12],[20230110,2244.15],[20230111,2252.05],[20230112,2254.53],[20230113,2261.31],[20230114,2261.31],[20230115,2261.31],[20230116,2265.16],[20230117,2264.02],[20230118,2255.35],[20230119,2244.83],[20230120,2257.01],[20230121,2257.01],[20230122,2257.01],[20230123,2265.9],[20230124,2266.75],[20230125,2262.42],[20230126,2272.5],[20230127,2278.86],[20230128,2278.86],[20230129,2278.86],[20230130,2261.75],[20230131,2268.54],[20230201,2278.75],[20230202,2289.67],[20230203,2288.14],[20230204,2288.14],[20230205,2288.14],[20230206,2285.09],[20230207,2296.92],[20230208,2290.26],[20230209,2283.93],[20230210,2282.67],[20230211,2282.67],[20230212,2282.67],[20230213,2294.05],[20230214,2290.94],[20230215,2297.76],[20230216,2292.17],[20230217,2286.77],[20230218,2286.77],[20230219,2286.77],[20230220,2284.53],[20230221,2266.05],[20230222,2260.98],[20230223,2268.01],[20230224,2255],[20230225,2255],[20230226,2255],[20230227,2256.96],[20230228,2249.75],[20230301,2245.01],[20230302,2260.45],[20230303,2275.32],[20230304,2275.32],[20230305,2275.32],[20230306,2270.45],[20230307,2258.79],[20230308,2261.94],[20230309,2247.04],[20230310,2217.36],[20230311,2217.36],[20230312,2217.36],[20230313,2197.18],[20230314,2207.34],[20230315,2213.55],[20230316,2220.67],[20230317,2213.42],[20230318,2213.42],[20230319,2213.42],[20230320,2206.54],[20230321,2217.28],[20230322,2211.79],[20230323,2209.6],[20230324,2223.65],[20230325,2223.65],[20230326,2223.65],[20230327,2222.35],[20230328,2217.84],[20230329,2232.71],[20230330,2239.07],[20230331,2254.84],[20230401,2254.84],[20230402,2254.84],[20230403,2255.94],[20230404,2246.65],[20230405,2242.47],[20230406,2245.07],[20230407,2245.07],[20230408,2245.07],[20230409,2245.07],[20230410,2245.07],[20230411,2250.35],[20230412,2243.35],[20230413,2246.74],[20230414,2247.53],[20230415,2247.53],[20230416,2247.53],[20230417,2257.45],[20230418,2257.37],[20230419,2256.47],[20230420,2250.72],[20230421,2249.5],[20230422,2249.5],[20230423,2249.5],[20230424,2243.52],[20230425,2226.99],[20230426,2217.66],[20230427,2230.49],[20230428,2242.31],[20230429,2242.31],[20230430,2242.31],[20230501,2242.14],[20230502,2237.39],[20230503,2223.89],[20230504,2220.77],[20230505,2237.28],[20230506,2237.28],[20230507,2237.28],[20230508,2239.58],[20230509,2241.08],[20230510,2242.81],[20230511,2245.65],[20230512,2247.26],[20230513,2247.26],[20230514,2247.26],[20230515,2254.03],[20230516,2249.78],[20230517,2258.75],[20230518,2258.82],[20230519,2272.94],[20230520,2272.94],[20230521,2272.94],[20230522,2275.81],[20230523,2263.68],[20230524,2251],[20230525,2260.14],[20230526,2275.68],[20230527,2275.68],[20230528,2275.68],[20230529,2275.68],[20230530,2273.63],[20230531,2267.93],[20230601,2272.3],[20230602,2292.07],[20230603,2292.07],[20230604,2292.07],[20230605,2296.6],[20230606,2300.11],[20230607,2288.41],[20230608,2287.43],[20230609,2290.93],[20230610,2290.93],[20230611,2290.93],[20230612,2306.43],[20230613,2314.01],[20230614,2316.23],[20230615,2324.88],[20230616,2315.6],[20230617,2315.6],[20230618,2315.6],[20230619,2309.73],[20230620,2302.5],[20230621,2285.98],[20230622,2284.25],[20230623,2283.71],[20230624,2283.71],[20230625,2283.71],[20230626,2272.19],[20230627,2277.81],[20230628,2285.72],[20230629,2288.77],[20230630,2306.97],[20230701,2306.97],[20230702,2306.97],[20230703,2307.24],[20230704,2309.67],[20230705,2305.93],[20230706,2284.65],[20230707,2276.09],[20230708,2276.09],[20230709,2276.09],[20230710,2276.99],[20230711,2284.24],[20230712,2290.65],[20230713,2294.81],[20230714,2293.56],[20230715,2293.56],[20230716,2293.56],[20230717,2290.34],[20230718,2297.43],[20230719,2302.62],[20230720,2298.07],[20230721,2304.8],[20230722,2304.8],[20230723,2304.8],[20230724,2309.18],[20230725,2325.43],[20230726,2319.51],[20230727,2321.09],[20230728,2337.15],[20230729,2337.15],[20230730,2337.15],[20230731,2340.63],[20230801,2337.51],[20230802,2315.67],[20230803,2311.48],[20230804,2305.62],[20230805,2305.62],[20230806,2305.62],[20230807,2310.55],[20230808,2304.72],[20230809,2296.25],[20230810,2297.52],[20230811,2291.65],[20230812,2291.65],[20230813,2291.65],[20230814,2302.36],[20230815,2293.18],[20230816,2278.3],[20230817,2269.52],[20230818,2265.9],[20230819,2265.9],[20230820,2265.9],[20230821,2266.29],[20230822,2272.48],[20230823,2287.99],[20230824,2276.95],[20230825,2280.33],[20230826,2280.33],[20230827,2280.33],[20230828,2289.42],[20230829,2310.02],[20230830,2305.9],[20230831,2308.38],[20230901,2315.79],[20230902,2315.79],[20230903,2315.79],[20230904,2321.1],[20230905,2320.89],[20230906,2312.16],[20230907,2308.8],[20230908,2307.33],[20230909,2307.33],[20230910,2307.33],[20230911,2313.23],[20230912,2306.25],[20230913,2303.57],[20230914,2319.16],[20230915,2317.38],[20230916,2317.38],[20230917,2317.38],[20230918,2307.17],[20230919,2298.63],[20230920,2291.8],[20230921,2273.2],[20230922,2270.34],[20230923,2270.34],[20230924,2270.34],[20230925,2274.08],[20230926,2258.99],[20230927,2263.83],[20230928,2265.62],[20230929,2264.06],[20230930,2264.06],[20231001,2264.06],[20231002,2269.39],[20231003,2264.62],[20231004,2251.23],[20231005,2247.97],[20231006,2257.21],[20231007,2257.21],[20231008,2257.21],[20231009,2260.27],[20231010,2271.91],[20231011,2274.82],[20231012,2272.49],[20231013,2265.23],[20231014,2265.23],[20231015,2265.23],[20231016,2269.65],[20231017,2269.39],[20231018,2257.21],[20231019,2244.15],[20231020,2226.2],[20231021,2226.2],[20231022,2226.2],[20231023,2219.68],[20231024,2226.38],[20231025,2219.91],[20231026,2208.14],[20231027,2203.55],[20231028,2203.55],[20231029,2203.55],[20231030,2207.88],[20231031,2215.27],[20231101,2225.07],[20231102,2246.43],[20231103,2254.35],[20231104,2254.35],[20231105,2254.35],[20231106,2257.33],[20231107,2264.2],[20231108,2267.07],[20231109,2263.37],[20231110,2267.73],[20231111,2267.73],[20231112,2267.73],[20231113,2273.57],[20231114,2288.45],[20231115,2290.75],[20231116,2289.9],[20231117,2290.71],[20231118,2290.71],[20231119,2290.71],[20231120,2296.62],[20231121,2294.63],[20231122,2304.6],[20231123,2304.85],[20231124,2302.13],[20231125,2302.13],[20231126,2302.13],[20231127,2297.76],[20231128,2294.79],[20231129,2296.59],[20231130,2309.53],[20231201,2322.4],[20231202,2322.4],[20231203,2322.4],[20231204,2319.28],[20231205,2320.75],[20231206,2326.29],[20231207,2330.25],[20231208,2339.22],[20231209,2339.22],[20231210,2339.22],[20231211,2344.38],[20231212,2346.2],[20231213,2354.56],[20231214,2349.87],[20231215,2354.12],[20231216,2354.12],[20231217,2354.12],[20231218,2356.99],[20231219,2358.61],[20231220,2353.58],[20231221,2358.04],[20231222,2356.01],[20231223,2356.01],[20231224,2356.01],[20231225,2356.01],[20231226,2356.01],[20231227,2357.9],[20231228,2358.81],[20231229,2365],[20231230,2365],[20231231,2365.67],[20240101,2365.67],[20240102,2364.7],[20240103,2351.72],[20240104,2345.1],[20240105,2345.76],[20240106,2345.76],[20240107,2345.76],[20240108,2358.77],[20240109,2363.1],[20240110,2363.02],[20240111,2362.92],[20240112,2367.69],[20240113,2367.69],[20240114,2367.69],[20240115,2367.68],[20240116,2364.84],[20240117,2351.31],[20240118,2359.81],[20240119,2372.61],[20240120,2372.61],[20240121,2372.61],[20240122,2377.95],[20240123,2383.14],[20240124,2386.63],[20240125,2400.18],[20240126,2407.87],[20240127,2407.87],[20240128,2407.87],[20240129,2425.92],[20240130,2427.6],[20240131,2410.48],[20240201,2424.85],[20240202,2437.98],[20240203,2437.98],[20240204,2437.98],[20240205,2449.57],[20240206,2456.62],[20240207,2463.74],[20240208,2467.76],[20240209,2472.17],[20240210,2472.17],[20240211,2472.17],[20240212,2474.11],[20240213,2459.35],[20240214,2475.54],[20240215,2480.09],[20240216,2478.24],[20240217,2478.24],[20240218,2478.24],[20240219,2475.2],[20240220,2465.82],[20240221,2464.85],[20240222,2490.6],[20240223,2495.43],[20240224,2495.43],[20240225,2495.43],[20240226,2487.29],[20240227,2489.61],[20240228,2489.22],[20240229,2494.71],[20240301,2509.16],[20240302,2509.16],[20240303,2509.16],[20240304,2511.31],[20240305,2495.49],[20240306,2502.56],[20240307,2519.45],[20240308,2513.63],[20240309,2513.63],[20240310,2513.63],[20240311,2508.16],[20240312,2535.07],[20240313,2533.24],[20240314,2532.44],[20240315,2518.16],[20240316,2518.16],[20240317,2518.16],[20240318,2524.98],[20240319,2532.9],[20240320,2545.58],[20240321,2555.87],[20240322,2560.59],[20240323,2560.59],[20240324,2560.59],[20240325,2555.52],[20240326,2557.52],[20240327,2567.36],[20240328,2576.07],[20240329,2576.07],[20240330,2576.07],[20240331,2576.07],[20240401,2576.07],[20240402,2572.96],[20240403,2567.75],[20240404,2552.18],[20240405,2558.95],[20240406,2558.95],[20240407,2558.95],[20240408,2562.2],[20240409,2556.01],[20240410,2555.54],[20240411,2569.06],[20240412,2561.84],[20240413,2561.84],[20240414,2561.84],[20240415,2547.59],[20240416,2532.29],[20240417,2526.07],[20240418,2518.99],[20240419,2501.96],[20240420,2501.96],[20240421,2501.96],[20240422,2516.55],[20240423,2535.71],[20240424,2542.52],[20240425,2524.89],[20240426,2548.23],[20240427,2548.23],[20240428,2548.23],[20240429,2549.91],[20240430,2535.14],[20240501,2534.88],[20240502,2534.39],[20240503,2542.68],[20240504,2542.68],[20240505,2542.68],[20240506,2556.09],[20240507,2568.33],[20240508,2570.77],[20240509,2571.59],[20240510,2578.34],[20240511,2578.34],[20240512,2578.34],[20240513,2575.69],[20240514,2579.76],[20240515,2590.11],[20240516,2590.19],[20240517,2589.57],[20240518,2589.57],[20240519,2589.57],[20240520,2589.93],[20240521,2593.97],[20240522,2592.94],[20240523,2588.45],[20240524,2588.37],[20240525,2588.37],[20240526,2588.37],[20240527,2592.7],[20240528,2587.95],[20240529,2577.11],[20240530,2571.08],[20240531,2556.21],[20240601,2556.21],[20240602,2556.21],[20240603,2566.68],[20240604,2561.19],[20240605,2578.09],[20240606,2589.26],[20240607,2586.82],[20240608,2586.82],[20240609,2586.82],[20240610,2599.56],[20240611,2599.08],[20240612,2602.85],[20240613,2603.46],[20240614,2609.4],[20240615,2609.4],[20240616,2609.4],[20240617,2610.73],[20240618,2610.89],[20240619,2611.31],[20240620,2616.73],[20240621,2617.46],[20240622,2617.46],[20240623,2617.46],[20240624,2604.17],[20240625,2612.37],[20240626,2615.34],[20240627,2611.99],[20240628,2604.61],[20240629,2604.61],[20240630,2604.61],[20240701,2608.35],[20240702,2612.11],[20240703,2617.25],[20240704,2621.94],[20240705,2625.99],[20240706,2625.99],[20240707,2625.99],[20240708,2624.71],[20240709,2618.56],[20240710,2628.62],[20240711,2627.76],[20240712,2632.61],[20240713,2632.61],[20240714,2632.61],[20240715,2626.31],[20240716,2636.65],[20240717,2608.77],[20240718,2594.69],[20240719,2585.27],[20240720,2585.27],[20240721,2585.27],[20240722,2590.17],[20240723,2600.54],[20240724,2574.44],[20240725,2555.63],[20240726,2559.86],[20240727,2559.86],[20240728,2559.86],[20240729,2568.7],[20240730,2557.06],[20240731,2580.22],[20240801,2569.83],[20240802,2514.98],[20240803,2514.98],[20240804,2514.98],[20240805,2454.31],[20240806,2455.57],[20240807,2464.45],[20240808,2477.01],[20240809,2492.47],[20240810,2492.47],[20240811,2492.47],[20240812,2492.29],[20240813,2509.63],[20240814,2508.35],[20240815,2528.45],[20240816,2545.01],[20240817,2545.01],[20240818,2545.01],[20240819,2552.63],[20240820,2550.6],[20240821,2551.89],[20240822,2544.69],[20240823,2550.73],[20240824,2550.73],[20240825,2550.73],[20240826,2545.1],[20240827,2544.76],[20240828,2545.23],[20240829,2552.14],[20240830,2561.7],[20240831,2561.7],[20240901,2561.7],[20240902,2562.76],[20240903,2538.95],[20240904,2516.12],[20240905,2507.55],[20240906,2483.91],[20240907,2483.91],[20240908,2483.91],[20240909,2496.54],[20240910,2500.12],[20240911,2510.03],[20240912,2527.42],[20240913,2530.68],[20240914,2530.68],[20240915,2530.68],[20240916,2528.16],[20240917,2532.46],[20240918,2525.16],[20240919,2547.6],[20240920,2541.64],[20240921,2541.64],[20240922,2541.64],[20240923,2550.78],[20240924,2564.18],[20240925,2558.98],[20240926,2582.47],[20240927,2586.98],[20240928,2586.98],[20240929,2586.98],[20240930,2581.18],[20241001,2578.82],[20241002,2589.01],[20241003,2587.48],[20241004,2596.16],[20241005,2596.16],[20241006,2596.16],[20241007,2596.63],[20241008,2592.66],[20241009,2604.78],[20241010,2611.56],[20241011,2619.04],[20241012,2619.04],[20241013,2619.04],[20241014,2631.47],[20241015,2628.88],[20241016,2628.36],[20241017,2636.44],[20241018,2646.95],[20241019,2646.95],[20241020,2646.95],[20241021,2640.97],[20241022,2646.39],[20241023,2642.55],[20241024,2636.97],[20241025,2634.8],[20241026,2634.8],[20241027,2634.8],[20241028,2637.96],[20241029,2646.14],[20241030,2629.08],[20241031,2585.64],[20241101,2590.29],[20241102,2590.29],[20241103,2590.29],[20241104,2590.09],[20241105,2605.37],[20241106,2649.2],[20241107,2656.47],[20241108,2657.84],[20241109,2657.84],[20241110,2657.84],[20241111,2676.42],[20241112,2696.26],[20241113,2686.84],[20241114,2690.71],[20241115,2672.22],[20241116,2672.22],[20241117,2672.22],[20241118,2671.64],[20241119,2676.1],[20241120,2681.6],[20241121,2694.36],[20241122,2721.34],[20241123,2721.34],[20241124,2721.34],[20241125,2722.37],[20241126,2716.16],[20241127,2703.69],[20241128,2704.62],[20241129,2709.98],[20241130,2709.98],[20241201,2709.98],[20241202,2733.95],[20241203,2742.75],[20241204,2757.78],[20241205,2750.13],[20241206,2755.42],[20241207,2755.42],[20241208,2755.42],[20241209,2751.32],[20241210,2752.83],[20241211,2765.09],[20241212,2761.88],[20241213,2757.95],[20241214,2757.95],[20241215,2757.95],[20241216,2759.71],[20241217,2750.82],[20241218,2725.39],[20241219,2724.16],[20241220,2725.17],[20241221,2725.17],[20241222,2725.17],[20241223,2734.94],[20241224,2736.23],[20241225,2736.23],[20241226,2736.23],[20241227,2722.63],[20241228,2722.63],[20241229,2722.63],[20241230,2707.64],[20241231,2708.23],[20250101,2708.23],[20250102,2718.17],[20250103,2738.36],[20250104,2738.36],[20250105,2738.36],[20250106,2734.08],[20250107,2727.66],[20250108,2738.66],[20250109,2739.96],[20250110,2722.57],[20250111,2722.57],[20250112,2722.57],[20250113,2724.42],[20250114,2716.38],[20250115,2732.56],[20250116,2746.88],[20250117,2757.79],[20250118,2757.79],[20250119,2757.79],[20250120,2756.01],[20250121,2777.99],[20250122,2786.86],[20250123,2798.6],[20250124,2786.42],[20250125,2786.42],[20250126,2786.42],[20250127,2761.6],[20250128,2786.97],[20250129,2788.23],[20250130,2798.18],[20250131,2804.98],[20250201,2804.98],[20250202,2804.98],[20250203,2803.18],[20250204,2803.97],[20250205,2803.47],[20250206,2820.98],[20250207,2813.88],[20250208,2813.88],[20250209,2813.88],[20250210,2829.17],[20250211,2825.16],[20250212,2813.05],[20250213,2821.24],[20250214,2811.94],[20250215,2811.94],[20250216,2811.94],[20250217,2817.83],[20250218,2825.07],[20250219,2827.76],[20250220,2812.65],[20250221,2797.18],[20250222,2797.18],[20250223,2797.18],[20250224,2787.21],[20250225,2753.71],[20250226,2763.59],[20250227,2750.1],[20250228,2757.99],[20250301,2757.99],[20250302,2757.99],[20250303,2737.85],[20250304,2707.18],[20250305,2700.44],[20250306,2685.56],[20250307,2671.89],[20250308,2671.89],[20250309,2671.89],[20250310,2641.37],[20250311,2599.2],[20250312,2605.29],[20250313,2599.46],[20250314,2617.78],[20250315,2617.78],[20250316,2617.78],[20250317,2629.63],[20250318,2629.36],[20250319,2641.36],[20250320,2641.59],[20250321,2637.71],[20250322,2637.71],[20250323,2637.71],[20250324,2652.72],[20250325,2669.94],[20250326,2659.18],[20250327,2651.81],[20250328,2625.9],[20250329,2625.9],[20250330,2625.9],[20250331,2592.23],[20250401,2608.36],[20250402,2611.72],[20250403,2527.93],[20250404,2471.05],[20250405,2471.05],[20250406,2471.05],[20250407,2423.99],[20250408,2395.54],[20250409,2418.64],[20250410,2418.93],[20250411,2404.95],[20250412,2404.95],[20250413,2404.95],[20250414,2420.73],[20250415,2442.12],[20250416,2422.66],[20250417,2424.75],[20250418,2424.75],[20250419,2424.75],[20250420,2424.75],[20250421,2424.75],[20250422,2413.54],[20250423,2451.88],[20250424,2468.91],[20250425,2481.25],[20250426,2481.25],[20250427,2481.25],[20250428,2482.23],[20250429,2502.23],[20250430,2513.85],[20250501,2514.75],[20250502,2551.29],[20250503,2551.29],[20250504,2551.29],[20250505,2557.82],[20250506,2551.9],[20250507,2552.37],[20250508,2565.48],[20250509,2570.4],[20250510,2570.4],[20250511,2570.4],[20250512,2626.9],[20250513,2629.43],[20250514,2609.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.336,91€ |
| 2022 | 1.129,35€ |
| 2023 | 1.205,50€ |
| 2024 | 1.555,32€ |
| 2025 | 1.660,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,77% |
| 3 M | -3,64% |
| 6 M | 0,06% |
| lfd. Jahr | -0,31% |
| 1 Jahr | 6,75% |
| 3 Jahre | 43,00% |
| 5 Jahre | 62,14% |
| 10 Jahre | 58,74% |
| Entwicklung p.a. | 6,02% |
| Wertentwicklung seit Auflage | 201,28% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 8,72% |
| AMAZON.COM INC | 6,38% |
| NVIDIA CORP | 4,84% |
| CENTENE CORP | 4,31% |
| CENCORA INC | 4,17% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 33.6907 | 20.847200 |
| 05.2021 - 05.2022 | -15.5253 | -1.220700 |
| 05.2022 - 05.2023 | 6.7434 | -0.543000 |
| 05.2023 - 05.2024 | 29.0181 | 14.614400 |
| 05.2024 - 05.2025 | 6.746 | 2.086300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,13% | 14,47% | 14,45% | 13,99% |
| Sharpe Ratio | -0,20 | 0,35 | 0,50 | 0,24 |
| Tracking Error | 6,63% | 6,46% | 7,65% | 6,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,47 | 1,50 | 1,30 |
| Treynor Ratio | -2,16 | 3,46 | 4,85 | 2,55 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 8,72% |
| AMAZON.COM INC | 6,38% |
| NVIDIA CORP | 4,84% |
| CENTENE CORP | 4,31% |
| CENCORA INC | 4,17% |
| MCKESSON CORP | 4,07% |
| ALPHABET INC | 3,35% |
| SYNOPSYS INC | 2,42% |
| SK HYNIX INC | 2,38% |
| INTERCONTINENTAL EXCHANGE INC | 2,22% |
Länderverteilung (15. 05. 2025)
| USA | 59,68% |
| Taiwan | 12,64% |
| Kasse | 4,77% |
| Frankreich | 3,80% |
| Südkorea | 3,72% |
| Kanada | 2,51% |
| Brasilien | 2,12% |
| Schweiz | 1,92% |
| Welt | 1,62% |
| Indien | 1,50% |
Branchenverteilung (15. 05. 2025)
| Informationstechnologie | 31,94% |
| Gesundheit / Healthcare | 18,32% |
| Konsumgüter zyklisch | 12,78% |
| Industrie / Investitionsgüter | 12,70% |
| Finanzen | 11,81% |
| Kasse | 4,77% |
| Telekommunikationsdienstleister | 4,26% |
| Divers | 1,62% |
| Grundstoffe | 1,22% |
| Konsumgüter nicht-zyklisch | 0,58% |
Assetverteilung (15. 05. 2025)
| Aktien | 93,61% |
| Geldmarkt/Kasse | 4,77% |
| gemischt | 1,62% |
Währungsverteilung (15. 05. 2025)
| US-Dollar | 62,72% |
| Neuer Taiwan-Dollar | 11,13% |
| Euro | 10,25% |
| Kasse | 4,77% |
| Südkoreanischer Won | 3,72% |
| Schweizer Franken | 1,92% |
| Kanadische Dollar | 1,43% |
| Dänische Krone | 1,41% |
| Japanischer Yen | 1,27% |
| Indische Rupie | 1,07% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 731KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 486KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1298KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.465,12 Mio. EUR |