Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYYN
ISIN: FR0010312660
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 05. 2022)
221,59 €
0,63 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Investissement E EUR acc"},"ts":[[20170504,178.01],[20170505,179.79],[20170509,179.93],[20170510,180.39],[20170511,180.42],[20170512,180.95],[20170515,181.9],[20170516,181.98],[20170517,178.16],[20170518,176.56],[20170519,177.98],[20170522,178.68],[20170523,179.36],[20170524,180.1],[20170526,180.53],[20170529,180.05],[20170530,179],[20170531,178.41],[20170601,179.63],[20170602,180.75],[20170606,180.03],[20170607,179.88],[20170608,180.57],[20170609,180.97],[20170612,179.57],[20170613,180.54],[20170614,179.21],[20170615,178.02],[20170616,178.55],[20170619,180.51],[20170620,179.85],[20170621,180.11],[20170622,180.2],[20170623,180.17],[20170626,179.89],[20170627,177.98],[20170628,178.78],[20170629,176.65],[20170630,176.44],[20170703,177.78],[20170704,177.59],[20170705,178.25],[20170706,177.17],[20170707,178.08],[20170710,179.09],[20170711,179.2],[20170712,180.91],[20170713,181.27],[20170717,181.38],[20170718,179.92],[20170719,181.35],[20170720,180.91],[20170721,180.28],[20170724,180.35],[20170725,181.01],[20170726,181.85],[20170727,181.46],[20170728,180.7],[20170731,180.39],[20170801,180.97],[20170802,179.74],[20170803,179.14],[20170804,179.82],[20170807,179.78],[20170808,179.54],[20170809,178.47],[20170810,176.01],[20170811,175.15],[20170814,176.55],[20170816,177.26],[20170817,175.16],[20170818,174.62],[20170821,174.5],[20170822,176.04],[20170823,175.66],[20170824,175.87],[20170825,175.5],[20170828,175.25],[20170829,174.52],[20170830,175.87],[20170831,177.18],[20170901,177.72],[20170904,177.16],[20170905,176.33],[20170906,176.71],[20170907,177.36],[20170908,176.3],[20170911,178],[20170912,178.64],[20170913,178.44],[20170914,177.8],[20170915,177.38],[20170918,178.04],[20170919,178.43],[20170920,178.28],[20170921,177.85],[20170922,177.97],[20170925,176.06],[20170926,175.74],[20170927,176.56],[20170928,176.71],[20170929,177.49],[20171002,178.37],[20171003,179.28],[20171004,179.16],[20171005,179.6],[20171006,179.33],[20171009,178.99],[20171010,178.95],[20171011,179.24],[20171012,178.41],[20171013,178.25],[20171016,177.86],[20171017,178.52],[20171018,178.57],[20171019,177.45],[20171020,177.46],[20171023,176.92],[20171024,176.92],[20171025,176.03],[20171026,175.62],[20171027,177.62],[20171030,177.45],[20171031,177.99],[20171102,177.91],[20171103,178.23],[20171106,179.4],[20171107,178.11],[20171108,178.34],[20171109,177.44],[20171110,176.18],[20171113,175.61],[20171114,173.45],[20171115,172.26],[20171116,173.84],[20171117,174.43],[20171120,174.63],[20171121,175.76],[20171122,175.95],[20171123,175.51],[20171124,175.79],[20171127,175.12],[20171128,175.42],[20171129,172.8],[20171130,172.98],[20171201,171.9],[20171204,170.23],[20171205,170.48],[20171206,170.56],[20171207,171.63],[20171208,173.1],[20171211,174.13],[20171212,174.11],[20171213,174.87],[20171214,174.01],[20171215,174.25],[20171218,175.52],[20171219,175.27],[20171220,175.12],[20171221,175.95],[20171222,176.14],[20171227,176.39],[20171228,176.37],[20171229,176.1],[20180102,177.42],[20180103,178.85],[20180104,179.43],[20180105,180.93],[20180108,181.45],[20180109,181.32],[20180110,181.12],[20180111,181.84],[20180112,182.36],[20180115,182.03],[20180116,181.64],[20180117,182.32],[20180118,182.51],[20180119,183.15],[20180122,184.51],[20180123,185.36],[20180124,184.95],[20180125,184.61],[20180126,186.71],[20180129,185.55],[20180130,184.07],[20180131,184.65],[20180201,184.42],[20180202,181.62],[20180205,176.84],[20180206,176.47],[20180207,175.99],[20180208,172.58],[20180209,171.71],[20180212,174.67],[20180213,174.53],[20180214,178.42],[20180215,180.62],[20180216,180.29],[20180219,179.78],[20180220,180.09],[20180221,179.98],[20180222,179.46],[20180223,181.6],[20180226,183.01],[20180227,181.6],[20180228,180.6],[20180301,179.37],[20180302,179.34],[20180305,180.35],[20180306,180.61],[20180307,180.92],[20180308,181.58],[20180309,183.81],[20180312,184.41],[20180313,183.02],[20180314,182.79],[20180315,182.61],[20180316,182.14],[20180319,179.92],[20180320,180.82],[20180321,181.78],[20180322,179.06],[20180323,177.03],[20180326,179.59],[20180327,177.15],[20180328,174.56],[20180329,177.1],[20180403,175.41],[20180404,175.58],[20180405,177.55],[20180406,175.36],[20180409,175.64],[20180410,178.67],[20180411,178.43],[20180412,179.15],[20180413,178.93],[20180416,178.98],[20180417,180.91],[20180418,181.72],[20180419,181.48],[20180420,180.24],[20180423,180.15],[20180424,178.51],[20180425,177.82],[20180426,179.81],[20180427,180.37],[20180430,180.28],[20180502,180.26],[20180503,179.05],[20180504,179.9],[20180507,180.73],[20180509,182.61],[20180511,183.28],[20180514,183.11],[20180515,182],[20180516,182.91],[20180517,183.49],[20180518,182.84],[20180522,182.61],[20180523,182.92],[20180524,182.29],[20180525,182.48],[20180528,182.76],[20180529,181.36],[20180530,182.45],[20180531,181.8],[20180601,182.8],[20180604,182.91],[20180605,183.95],[20180606,183.81],[20180607,181.4],[20180608,181.98],[20180611,182.03],[20180612,183.07],[20180613,183.15],[20180614,185.47],[20180615,184.47],[20180618,184.29],[20180619,184.2],[20180620,184.91],[20180621,183.23],[20180622,184],[20180625,179.77],[20180626,181.63],[20180627,180.66],[20180628,181.25],[20180629,181.06],[20180702,181.18],[20180703,181.06],[20180704,181.01],[20180705,181.04],[20180706,181.6],[20180709,182.86],[20180710,183.66],[20180711,182.04],[20180712,184.53],[20180713,185.13],[20180716,183.58],[20180717,185.31],[20180718,185.96],[20180719,185.61],[20180720,184.59],[20180723,183.71],[20180724,184.18],[20180725,187.05],[20180726,185.45],[20180727,183.87],[20180730,180.74],[20180731,180.66],[20180801,180.13],[20180802,181.19],[20180803,180.51],[20180806,181.48],[20180807,180.8],[20180808,180.07],[20180809,181.76],[20180810,182.3],[20180813,180.57],[20180814,181.57],[20180816,177.31],[20180817,176.96],[20180820,177.08],[20180821,176.23],[20180822,176.3],[20180823,175.95],[20180824,176.45],[20180827,177.65],[20180828,176.93],[20180829,177.8],[20180830,176.38],[20180831,176.31],[20180903,176.21],[20180904,175.34],[20180905,172.22],[20180906,171.61],[20180907,172.1],[20180910,171.28],[20180911,172.11],[20180912,172.2],[20180913,172.59],[20180914,173.26],[20180917,171.85],[20180918,172.67],[20180919,173.54],[20180920,173.57],[20180921,173.43],[20180924,172.89],[20180925,173.22],[20180926,174.05],[20180927,175.29],[20180928,176],[20181001,176.11],[20181002,175.92],[20181003,176.15],[20181004,173.94],[20181005,172.9],[20181008,171.54],[20181009,171.2],[20181010,165.37],[20181011,162.87],[20181012,165.35],[20181015,164.29],[20181016,167.65],[20181017,168.22],[20181018,165.78],[20181019,164.24],[20181022,164.31],[20181023,162.28],[20181024,158.96],[20181025,160.82],[20181026,158.67],[20181029,156.67],[20181030,158.13],[20181031,162.28],[20181102,165.67],[20181105,164.83],[20181106,164.66],[20181107,166.73],[20181108,165.15],[20181109,163.29],[20181112,161.08],[20181113,161.53],[20181114,161.52],[20181115,162.86],[20181116,162.17],[20181119,158.45],[20181120,156.15],[20181121,158.2],[20181122,158.34],[20181123,157.42],[20181126,159.54],[20181127,159.51],[20181128,162.84],[20181129,161.92],[20181130,163.01],[20181203,165.41],[20181204,161.95],[20181205,161.42],[20181206,160.12],[20181207,158.32],[20181210,157.37],[20181211,158.3],[20181212,159.63],[20181213,159.05],[20181214,157.34],[20181217,153.44],[20181218,152.75],[20181219,150.47],[20181220,148.77],[20181221,146.22],[20181224,143.89],[20181227,149.16],[20181228,149.42],[20181231,150.02],[20190102,150.82],[20190103,148.24],[20190104,152.6],[20190107,153.62],[20190108,154.21],[20190109,154.81],[20190110,155.31],[20190111,155.55],[20190114,154.82],[20190115,156.41],[20190116,156.82],[20190117,157.57],[20190118,159.36],[20190121,159.57],[20190122,158.04],[20190123,157.47],[20190124,158.32],[20190125,159.84],[20190128,158.85],[20190129,158.67],[20190130,160.8],[20190131,162.72],[20190201,163.17],[20190204,163.86],[20190205,164.89],[20190206,164.3],[20190207,163.14],[20190208,164.1],[20190211,164.56],[20190212,165.72],[20190213,166.24],[20190214,166.27],[20190215,166.73],[20190218,166.66],[20190219,166.27],[20190220,166.12],[20190221,165.39],[20190222,166.9],[20190225,167.42],[20190226,167.23],[20190227,167.24],[20190228,166.88],[20190301,168.07],[20190304,168.55],[20190305,169.1],[20190306,167.95],[20190307,167.34],[20190308,166.61],[20190311,168.77],[20190312,169.13],[20190313,170.16],[20190314,169.55],[20190315,170.14],[20190318,170.33],[20190319,170.46],[20190320,170.5],[20190321,171.58],[20190322,169.76],[20190325,169],[20190326,170.09],[20190327,169.94],[20190328,170.61],[20190329,172.13],[20190401,173.81],[20190402,174.3],[20190403,174.71],[20190404,174.7],[20190405,175.37],[20190408,174.97],[20190409,174.3],[20190410,174.84],[20190411,174.71],[20190412,175.1],[20190415,175.11],[20190416,174.97],[20190417,174.04],[20190418,174.78],[20190423,176.88],[20190424,177.06],[20190425,177.71],[20190426,178.27],[20190429,178.92],[20190430,178.16],[20190502,176.77],[20190503,178.22],[20190506,177.07],[20190507,174.87],[20190509,173.64],[20190510,174.47],[20190513,170.98],[20190514,172.69],[20190515,174.18],[20190516,176.19],[20190517,175.21],[20190520,173.69],[20190521,175.18],[20190522,175.13],[20190523,172.62],[20190524,172.35],[20190527,172.73],[20190528,172.77],[20190529,171.72],[20190531,170.45],[20190603,168.59],[20190604,170.48],[20190605,170.8],[20190606,170.16],[20190607,171.59],[20190611,173.05],[20190612,172.4],[20190613,173.12],[20190614,172.78],[20190617,173.38],[20190618,175.32],[20190619,175.59],[20190620,176.72],[20190621,176.35],[20190624,175.3],[20190625,174.22],[20190626,174.07],[20190627,174.91],[20190628,176.32],[20190701,177.77],[20190702,178.6],[20190703,179.83],[20190704,179.84],[20190705,180.03],[20190708,178.8],[20190709,178.91],[20190710,179.14],[20190711,179.83],[20190712,179.97],[20190715,179.76],[20190716,180],[20190717,179.63],[20190718,179.31],[20190719,178.69],[20190722,179.07],[20190723,180.51],[20190724,181.06],[20190725,179.09],[20190726,180.89],[20190729,180.56],[20190730,179.15],[20190731,178.62],[20190801,178.7],[20190802,176.18],[20190805,170.47],[20190806,171.46],[20190807,172.03],[20190808,175.25],[20190809,173.75],[20190812,172.08],[20190813,173.89],[20190814,170.61],[20190816,172.93],[20190819,174.66],[20190820,173.62],[20190821,174.48],[20190822,173.33],[20190823,170.52],[20190826,171.46],[20190827,171.98],[20190828,172.41],[20190829,174.32],[20190830,174.98],[20190902,175.75],[20190903,173.88],[20190904,175],[20190905,176.7],[20190906,176.9],[20190909,176.32],[20190910,176.31],[20190911,177.47],[20190912,177.37],[20190913,177.34],[20190916,177.89],[20190917,177.37],[20190918,176.8],[20190919,176.97],[20190920,177.64],[20190923,177.13],[20190924,175.48],[20190925,175.84],[20190926,175.77],[20190927,174.27],[20190930,175.3],[20191001,173.68],[20191002,170.92],[20191003,171.74],[20191004,173.23],[20191007,172.5],[20191008,170.53],[20191009,171.94],[20191010,172.04],[20191011,173.95],[20191014,173.62],[20191015,175.47],[20191016,175.41],[20191017,175.15],[20191018,173.51],[20191021,174.03],[20191022,173.54],[20191023,174.26],[20191024,175.26],[20191025,175.94],[20191028,177.45],[20191029,175.57],[20191030,176.19],[20191031,175.42],[20191104,177.22],[20191105,177.52],[20191106,177.37],[20191107,178.29],[20191108,178.66],[20191112,178.86],[20191113,178.7],[20191114,179.06],[20191115,180.06],[20191118,179.28],[20191119,180.33],[20191120,180.56],[20191121,180.52],[20191122,180.82],[20191125,182.62],[20191126,182.84],[20191127,183.62],[20191128,183.48],[20191129,182.67],[20191202,180.46],[20191203,179.92],[20191204,180.52],[20191205,180.22],[20191206,181.97],[20191209,180.85],[20191210,180.77],[20191211,181.24],[20191212,182.05],[20191213,183.09],[20191216,184.83],[20191217,184.98],[20191218,185.6],[20191219,186.75],[20191220,188],[20191223,188.06],[20191224,187.88],[20191227,188],[20191230,186.06],[20191231,185.84],[20200102,188.14],[20200103,188.14],[20200106,188.57],[20200107,189.47],[20200108,191.04],[20200109,193.05],[20200110,192.63],[20200113,193.2],[20200114,193.4],[20200115,193.68],[20200116,194.94],[20200117,196.21],[20200120,196.11],[20200121,195.1],[20200122,196.24],[20200123,196.33],[20200124,195.74],[20200127,192.73],[20200128,194.41],[20200129,194.48],[20200130,192.35],[20200131,189.51],[20200203,191.44],[20200204,194.33],[20200205,195.45],[20200206,196.89],[20200207,196.26],[20200210,197.98],[20200211,198.84],[20200212,200.79],[20200213,201.26],[20200214,202.49],[20200217,203],[20200218,203.11],[20200219,204.99],[20200220,203.96],[20200221,201.26],[20200224,194.75],[20200225,190.62],[20200226,189.59],[20200227,182.84],[20200228,181.13],[20200302,183.38],[20200303,180.2],[20200304,185.76],[20200305,182.12],[20200306,176.24],[20200309,165.34],[20200310,170.15],[20200311,165.8],[20200312,154.47],[20200313,161.46],[20200316,146.39],[20200317,152.77],[20200318,148.12],[20200319,151.61],[20200320,152.05],[20200323,146.85],[20200324,157.89],[20200325,160.81],[20200326,164.15],[20200327,159.77],[20200330,162.36],[20200331,162.59],[20200401,157.48],[20200402,160.03],[20200403,158.73],[20200406,167.28],[20200407,167.14],[20200408,171.15],[20200409,172.47],[20200414,176.16],[20200415,174.86],[20200416,178.06],[20200417,180.97],[20200420,180.02],[20200421,175.16],[20200422,179.35],[20200423,180.25],[20200424,180.98],[20200427,183.43],[20200428,182.07],[20200429,185.59],[20200430,182.85],[20200504,179.3],[20200505,182.44],[20200506,183.81],[20200507,186.77],[20200511,188.71],[20200512,186.55],[20200513,185.82],[20200514,185.62],[20200515,186.89],[20200518,191.04],[20200519,189.23],[20200520,190.54],[20200522,190.39],[20200525,191.26],[20200526,192.37],[20200527,192.46],[20200528,192.03],[20200529,192.9],[20200602,195.93],[20200603,197.95],[20200604,194.87],[20200605,198.81],[20200608,199.45],[20200609,197.84],[20200610,198.16],[20200611,190.06],[20200612,193.3],[20200615,194.31],[20200616,198.43],[20200617,200.36],[20200618,200.73],[20200619,201.42],[20200622,201.57],[20200623,202.55],[20200624,198.17],[20200625,200.49],[20200626,197.25],[20200629,198.02],[20200630,199.97],[20200701,202.22],[20200702,204.23],[20200703,204.16],[20200706,206.56],[20200707,205.55],[20200708,207.08],[20200709,208.09],[20200710,207.85],[20200713,205.18],[20200715,206.62],[20200716,204.14],[20200717,205.52],[20200720,207.31],[20200721,208.01],[20200722,205.96],[20200723,205.01],[20200724,202.2],[20200727,201.96],[20200728,202.03],[20200729,204.43],[20200730,203.1],[20200731,202.93],[20200803,205.68],[20200804,205.29],[20200805,205.68],[20200806,206.56],[20200807,205.98],[20200810,205.06],[20200811,204.7],[20200812,206.13],[20200813,206.4],[20200814,205.38],[20200817,207.26],[20200818,208.19],[20200819,208.58],[20200820,209.46],[20200821,210.48],[20200824,212.01],[20200825,213.74],[20200826,219.09],[20200827,218.76],[20200828,217.77],[20200831,215.84],[20200901,218.13],[20200902,222.05],[20200903,216.33],[20200904,214.06],[20200907,213.94],[20200908,209.58],[20200909,211.69],[20200910,208.98],[20200911,208.85],[20200914,210.85],[20200915,212.95],[20200916,213.6],[20200917,211.92],[20200918,210.44],[20200921,209.11],[20200922,210.73],[20200923,209.23],[20200924,208.28],[20200925,210.79],[20200928,213.39],[20200929,212.56],[20200930,214.03],[20201001,215.8],[20201002,214.02],[20201005,215.51],[20201006,214.92],[20201007,218.1],[20201008,219.53],[20201009,221.05],[20201012,224.08],[20201013,224.36],[20201014,223.15],[20201015,222.29],[20201016,222.97],[20201019,220.2],[20201020,220.49],[20201021,220.06],[20201022,220.07],[20201023,221.1],[20201026,217.95],[20201027,218.66],[20201028,213.55],[20201029,217.06],[20201030,214.09],[20201102,216.56],[20201103,219.57],[20201104,227.57],[20201105,231.71],[20201106,231.22],[20201109,232.99],[20201110,229.86],[20201112,232.5],[20201113,234.59],[20201116,235.24],[20201117,234.01],[20201118,232.7],[20201119,234.52],[20201120,235.13],[20201123,237.31],[20201124,238.6],[20201125,237.63],[20201126,237.95],[20201127,239.5],[20201130,237.59],[20201201,237.96],[20201202,236.93],[20201203,237.12],[20201204,239.6],[20201207,239.78],[20201208,240.94],[20201209,239.38],[20201210,239.35],[20201211,239.94],[20201214,239.02],[20201215,240.41],[20201216,242.21],[20201217,243.98],[20201218,243.78],[20201221,242.41],[20201222,243.19],[20201223,243.96],[20201224,244.23],[20201228,244.17],[20201229,244.58],[20201230,245.04],[20201231,246.71],[20210104,244.26],[20210105,246.03],[20210106,245.02],[20210107,247.95],[20210108,252.16],[20210111,251.48],[20210112,250.77],[20210113,250.69],[20210114,250.99],[20210115,249.51],[20210118,249.55],[20210119,250.95],[20210120,255.71],[20210121,255.26],[20210122,255.32],[20210125,255.14],[20210126,252.29],[20210127,244.32],[20210128,246.54],[20210129,241.59],[20210201,249.35],[20210202,257.2],[20210203,258.3],[20210204,261.36],[20210205,263.44],[20210208,264.42],[20210209,264.79],[20210210,265.16],[20210211,266.12],[20210212,267.05],[20210215,267.75],[20210216,268.18],[20210217,268.42],[20210218,264.81],[20210219,264.81],[20210222,259.24],[20210223,259.71],[20210224,259.98],[20210225,252.71],[20210226,253.38],[20210301,261.06],[20210302,258.76],[20210303,254.87],[20210304,248.49],[20210305,253.07],[20210308,249.39],[20210309,253.11],[20210310,253.62],[20210311,258.31],[20210312,257.76],[20210315,258.94],[20210316,259.69],[20210317,259.69],[20210318,256.21],[20210319,255.73],[20210322,255.93],[20210323,254.02],[20210324,250.32],[20210325,251.02],[20210326,254.83],[20210329,253.19],[20210330,255.06],[20210331,255.66],[20210401,260.45],[20210406,262.32],[20210407,260.98],[20210408,263.11],[20210409,263.86],[20210412,261.61],[20210413,263.15],[20210414,262.35],[20210415,264.48],[20210416,264.99],[20210419,262.53],[20210420,258.35],[20210421,260.79],[20210422,261.98],[20210423,264.22],[20210426,265.18],[20210427,265.79],[20210428,267.42],[20210429,266.66],[20210430,265.72],[20210503,263.6],[20210504,260.34],[20210505,260.23],[20210506,258.13],[20210507,257.91],[20210510,254.33],[20210511,252.52],[20210512,249.4],[20210514,253.17],[20210517,253.35],[20210518,252.33],[20210519,251.46],[20210520,254.19],[20210521,254.31],[20210525,256.8],[20210526,258.28],[20210527,259.28],[20210528,260.02],[20210531,259.91],[20210601,260.96],[20210602,260.85],[20210603,259.23],[20210604,260.56],[20210607,261.19],[20210608,261.13],[20210609,260.4],[20210610,260.84],[20210611,263.52],[20210614,264.23],[20210615,261.89],[20210616,261.2],[20210617,266.07],[20210618,266],[20210621,266.51],[20210622,267.63],[20210623,267.59],[20210624,270.34],[20210625,271.03],[20210628,271.66],[20210629,272.23],[20210630,272.13],[20210701,272.36],[20210702,273.39],[20210705,273.22],[20210706,272.73],[20210707,272.27],[20210708,267.08],[20210709,270.09],[20210712,271.03],[20210713,272.12],[20210715,269.29],[20210716,267.61],[20210719,264.1],[20210720,267.47],[20210721,270.54],[20210722,271.96],[20210723,270.7],[20210726,265.6],[20210727,261.69],[20210728,266.85],[20210729,266.05],[20210730,263.83],[20210802,264.75],[20210803,265.81],[20210804,267.66],[20210805,268.35],[20210806,267.85],[20210809,268.08],[20210810,268.09],[20210811,266.36],[20210812,266.16],[20210813,264.99],[20210816,262.36],[20210817,260.85],[20210818,259.67],[20210819,257.64],[20210820,259.14],[20210823,262.32],[20210824,265.89],[20210825,266.67],[20210826,264.42],[20210827,264.86],[20210830,266.86],[20210831,267.76],[20210901,269.67],[20210902,268.8],[20210903,267.44],[20210906,269.24],[20210907,270.3],[20210908,268.16],[20210909,267.32],[20210910,266.18],[20210913,265.18],[20210914,263.39],[20210915,262.19],[20210916,265.01],[20210917,265.81],[20210920,261.37],[20210921,263.22],[20210922,265.36],[20210923,268.56],[20210924,268.09],[20210927,268.39],[20210928,261.98],[20210929,261.86],[20210930,262.17],[20211001,263.08],[20211004,257.47],[20211005,261.15],[20211006,261.83],[20211007,266.54],[20211008,264.47],[20211011,262.53],[20211012,263.01],[20211013,265.63],[20211014,268.83],[20211015,270.62],[20211018,271.12],[20211019,273.23],[20211020,273.85],[20211021,274.42],[20211022,273.38],[20211025,274.53],[20211026,273.84],[20211027,271.11],[20211028,271.45],[20211029,273.07],[20211102,271.82],[20211103,273.66],[20211104,274.42],[20211105,274.34],[20211108,273.17],[20211109,272.53],[20211110,270.72],[20211112,277.11],[20211115,277.7],[20211116,280.51],[20211117,278.76],[20211118,277.65],[20211119,277.73],[20211122,274.79],[20211123,271.91],[20211124,273.53],[20211125,273.74],[20211126,264.82],[20211129,267.75],[20211130,262.6],[20211201,258.31],[20211202,258.25],[20211203,252.38],[20211206,254.59],[20211207,261.98],[20211208,262.3],[20211209,261.06],[20211210,259.52],[20211213,257.35],[20211214,253.85],[20211215,254.18],[20211216,252.69],[20211217,252.14],[20211220,246.7],[20211221,253.61],[20211222,254.71],[20211223,255.47],[20211224,254.94],[20211227,255.98],[20211228,255.98],[20211229,253.73],[20211230,256.39],[20211231,254.6],[20220103,255.98],[20220104,252.73],[20220105,247.25],[20220106,246.03],[20220107,243.67],[20220110,243.12],[20220111,247.13],[20220112,246.89],[20220113,241.54],[20220114,240.44],[20220117,241.51],[20220118,238.09],[20220119,237.04],[20220120,238.27],[20220121,232.26],[20220124,229.73],[20220125,227.27],[20220126,227.33],[20220127,228.8],[20220128,230.91],[20220131,235.11],[20220201,237.28],[20220202,236.9],[20220203,229.4],[20220204,230.62],[20220207,229.93],[20220208,230.02],[20220209,234.67],[20220210,231],[20220211,227.17],[20220214,226.33],[20220215,230.92],[20220216,230.78],[20220217,227],[20220218,224.25],[20220221,223.35],[20220222,221.5],[20220223,219.42],[20220224,223.58],[20220225,227.02],[20220228,227.45],[20220301,223.94],[20220302,226.66],[20220303,223.29],[20220304,220.41],[20220307,214.61],[20220308,213.66],[20220309,218.6],[20220310,216.44],[20220311,214.87],[20220314,212.22],[20220315,214.43],[20220316,222.66],[20220317,224.37],[20220318,228],[20220321,226.63],[20220322,229.92],[20220323,229.06],[20220324,230.59],[20220325,230.33],[20220328,231.69],[20220329,234.35],[20220330,232.38],[20220331,229.74],[20220401,231.82],[20220404,235.72],[20220405,234.07],[20220406,230.85],[20220407,230.68],[20220408,231.39],[20220411,228.19],[20220412,227.38],[20220413,230.34],[20220414,230.43],[20220419,230.05],[20220420,228.03],[20220421,224.63],[20220422,220.9],[20220425,221.6],[20220426,218.8],[20220427,222.43],[20220428,225.83],[20220429,221.44],[20220502,221],[20220503,220.21],[20220504,221.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20170505,1524.27],[20170506,1524.27],[20170507,1524.27],[20170508,1528.71],[20170509,1533.04],[20170510,1536.05],[20170511,1536.97],[20170512,1535.78],[20170513,1535.78],[20170514,1535.78],[20170515,1534.66],[20170516,1530.16],[20170517,1517.33],[20170518,1507.18],[20170519,1509.5],[20170520,1509.5],[20170521,1509.5],[20170522,1513.54],[20170523,1513.7],[20170524,1517.61],[20170525,1517.61],[20170526,1521.26],[20170527,1521.26],[20170528,1521.26],[20170529,1522.48],[20170530,1523.61],[20170531,1520.57],[20170601,1523.97],[20170602,1531.25],[20170603,1531.25],[20170604,1531.25],[20170605,1531.25],[20170606,1528.89],[20170607,1528.52],[20170608,1530.53],[20170609,1536.9],[20170610,1536.9],[20170611,1536.9],[20170612,1527.47],[20170613,1529.91],[20170614,1529.7],[20170615,1527.66],[20170616,1526.53],[20170617,1526.53],[20170618,1526.53],[20170619,1534.76],[20170620,1537.63],[20170621,1533.26],[20170622,1535.74],[20170623,1535.1],[20170624,1535.1],[20170625,1535.1],[20170626,1539.06],[20170627,1526.89],[20170628,1517.31],[20170629,1509.63],[20170630,1503.85],[20170701,1503.85],[20170702,1503.85],[20170703,1509.52],[20170704,1505.22],[20170705,1507.91],[20170706,1502.14],[20170707,1498.77],[20170708,1498.77],[20170709,1498.77],[20170710,1503.93],[20170711,1504.51],[20170712,1509.7],[20170713,1520.03],[20170714,1520.92],[20170715,1520.92],[20170716,1520.92],[20170717,1522.35],[20170718,1516.68],[20170719,1523.18],[20170720,1523.33],[20170721,1513.73],[20170722,1513.73],[20170723,1513.73],[20170724,1513.25],[20170725,1512.02],[20170726,1516.35],[20170727,1517.14],[20170728,1509.26],[20170729,1509.26],[20170730,1509.26],[20170731,1508.03],[20170801,1503.1],[20170802,1501],[20170803,1496.36],[20170804,1500.57],[20170805,1500.57],[20170806,1500.57],[20170807,1505.5],[20170808,1506.19],[20170809,1503.7],[20170810,1494.25],[20170811,1482.83],[20170812,1482.83],[20170813,1482.83],[20170814,1488.96],[20170815,1491.79],[20170816,1500.21],[20170817,1495.71],[20170818,1488.72],[20170819,1488.72],[20170820,1488.72],[20170821,1485.85],[20170822,1493.19],[20170823,1493.21],[20170824,1494.04],[20170825,1493.45],[20170826,1493.45],[20170827,1493.45],[20170828,1486.16],[20170829,1474.01],[20170830,1484.78],[20170831,1493.89],[20170901,1497.7],[20170902,1497.7],[20170903,1497.7],[20170904,1494.22],[20170905,1492.28],[20170906,1490.23],[20170907,1492.03],[20170908,1490.49],[20170909,1490.49],[20170910,1490.49],[20170911,1499.83],[20170912,1509.79],[20170913,1510.78],[20170914,1514.53],[20170915,1513.14],[20170916,1513.14],[20170917,1513.14],[20170918,1516.59],[20170919,1514.73],[20170920,1514.58],[20170921,1517.18],[20170922,1513.06],[20170923,1513.06],[20170924,1513.06],[20170925,1513.65],[20170926,1515.76],[20170927,1521.38],[20170928,1520.85],[20170929,1523.99],[20170930,1523.99],[20171001,1523.99],[20171002,1532.54],[20171003,1538.08],[20171004,1542.91],[20171005,1544.51],[20171006,1547.08],[20171007,1547.08],[20171008,1547.08],[20171009,1543.67],[20171010,1544.59],[20171011,1543.76],[20171012,1545.04],[20171013,1546.6],[20171014,1546.6],[20171015,1546.6],[20171016,1549.4],[20171017,1553.67],[20171018,1554.61],[20171019,1546.38],[20171020,1548.51],[20171021,1548.51],[20171022,1548.51],[20171023,1550.3],[20171024,1545.95],[20171025,1544.3],[20171026,1544.7],[20171027,1559.39],[20171028,1559.39],[20171029,1559.39],[20171030,1562.01],[20171031,1564.57],[20171101,1570.32],[20171102,1571.63],[20171103,1572.24],[20171104,1572.24],[20171105,1572.24],[20171106,1577.34],[20171107,1583.47],[20171108,1582.15],[20171109,1574.8],[20171110,1567.79],[20171111,1567.79],[20171112,1567.79],[20171113,1564.9],[20171114,1553.69],[20171115,1541.53],[20171116,1552.23],[20171117,1557.14],[20171118,1557.14],[20171119,1557.14],[20171120,1560.19],[20171121,1573.57],[20171122,1574.4],[20171123,1567.98],[20171124,1566.45],[20171125,1566.45],[20171126,1566.45],[20171127,1559.94],[20171128,1564.67],[20171129,1567.74],[20171130,1560.67],[20171201,1555.04],[20171202,1555.04],[20171203,1555.04],[20171204,1557.61],[20171205,1552.53],[20171206,1546.49],[20171207,1552.96],[20171208,1565.58],[20171209,1565.58],[20171210,1565.58],[20171211,1568.45],[20171212,1570.79],[20171213,1573.52],[20171214,1566.9],[20171215,1566.43],[20171216,1566.43],[20171217,1566.43],[20171218,1574.84],[20171219,1576.65],[20171220,1571.22],[20171221,1569.84],[20171222,1573.92],[20171223,1573.92],[20171224,1573.92],[20171225,1573.92],[20171226,1573.92],[20171227,1570],[20171228,1570.63],[20171229,1566.84],[20171230,1566.84],[20171231,1567.75],[20180101,1567.75],[20180102,1567.95],[20180103,1580.01],[20180104,1586.96],[20180105,1596.21],[20180106,1596.21],[20180107,1596.21],[20180108,1604.91],[20180109,1612.41],[20180110,1607.76],[20180111,1605.74],[20180112,1603.63],[20180113,1603.63],[20180114,1603.63],[20180115,1598.03],[20180116,1600.41],[20180117,1600.57],[20180118,1602.5],[20180119,1608.45],[20180120,1608.45],[20180121,1608.45],[20180122,1614.21],[20180123,1622.5],[20180124,1616.11],[20180125,1607.37],[20180126,1613.58],[20180127,1613.58],[20180128,1613.58],[20180129,1616.93],[20180130,1603.85],[20180131,1598.79],[20180201,1596.44],[20180202,1578.29],[20180203,1578.29],[20180204,1578.29],[20180205,1554.44],[20180206,1529.08],[20180207,1533.42],[20180208,1525.82],[20180209,1508.32],[20180210,1508.32],[20180211,1508.32],[20180212,1519.31],[20180213,1520.5],[20180214,1533.26],[20180215,1541.91],[20180216,1546.57],[20180217,1546.57],[20180218,1546.57],[20180219,1549.87],[20180220,1550.38],[20180221,1553.86],[20180222,1551.46],[20180223,1558.99],[20180224,1558.99],[20180225,1558.99],[20180226,1567.93],[20180227,1565.57],[20180228,1558.91],[20180301,1551.51],[20180302,1535.32],[20180303,1535.32],[20180304,1535.32],[20180305,1532.84],[20180306,1538.61],[20180307,1536.88],[20180308,1546.14],[20180309,1558.66],[20180310,1558.66],[20180311,1558.66],[20180312,1568.28],[20180313,1563.8],[20180314,1559.33],[20180315,1561.84],[20180316,1564.4],[20180317,1564.4],[20180318,1564.4],[20180319,1558.03],[20180320,1557.32],[20180321,1559.01],[20180322,1543.05],[20180323,1520.06],[20180324,1520.06],[20180325,1520.06],[20180326,1521.78],[20180327,1523.93],[20180328,1514.71],[20180329,1525.55],[20180330,1525.55],[20180331,1525.55],[20180401,1525.55],[20180402,1525.55],[20180403,1521.68],[20180404,1520.08],[20180405,1532.49],[20180406,1529.29],[20180407,1529.29],[20180408,1529.29],[20180409,1526.35],[20180410,1537.37],[20180411,1538.19],[20180412,1541.83],[20180413,1543.63],[20180414,1543.63],[20180415,1543.63],[20180416,1541.79],[20180417,1547.7],[20180418,1553.41],[20180419,1554.99],[20180420,1549.86],[20180421,1549.86],[20180422,1549.86],[20180423,1550.02],[20180424,1544.31],[20180425,1539.32],[20180426,1543.43],[20180427,1553.33],[20180428,1553.33],[20180429,1553.33],[20180430,1554.79],[20180501,1554.79],[20180502,1560.61],[20180503,1557.08],[20180504,1560.24],[20180505,1560.24],[20180506,1560.24],[20180507,1566.98],[20180508,1574.71],[20180509,1579.45],[20180510,1579.45],[20180511,1586.44],[20180512,1586.44],[20180513,1586.44],[20180514,1585.82],[20180515,1587.2],[20180516,1593.15],[20180517,1595.3],[20180518,1595.06],[20180519,1595.06],[20180520,1595.06],[20180521,1595.06],[20180522,1600.22],[20180523,1598.86],[20180524,1597.9],[20180525,1599.27],[20180526,1599.27],[20180527,1599.27],[20180528,1602.27],[20180529,1598.59],[20180530,1594.15],[20180531,1594.51],[20180601,1595.78],[20180602,1595.78],[20180603,1595.78],[20180604,1602.91],[20180605,1611.91],[20180606,1611.15],[20180607,1608.09],[20180608,1606.71],[20180609,1606.71],[20180610,1606.71],[20180611,1608.04],[20180612,1610.1],[20180613,1610.92],[20180614,1612.13],[20180615,1620.23],[20180616,1620.23],[20180617,1620.23],[20180618,1614.14],[20180619,1605.36],[20180620,1607.38],[20180621,1600.19],[20180622,1595.12],[20180623,1595.12],[20180624,1595.12],[20180625,1580.54],[20180626,1573.69],[20180627,1571.53],[20180628,1569.89],[20180629,1573.45],[20180630,1573.45],[20180701,1573.45],[20180702,1570.76],[20180703,1568.14],[20180704,1566.77],[20180705,1566.6],[20180706,1568.97],[20180707,1568.97],[20180708,1568.97],[20180709,1577.29],[20180710,1585.73],[20180711,1578.73],[20180712,1583.97],[20180713,1592.16],[20180714,1592.16],[20180715,1592.16],[20180716,1586.91],[20180717,1588.81],[20180718,1597.32],[20180719,1596.75],[20180720,1591.63],[20180721,1591.63],[20180722,1591.63],[20180723,1587.82],[20180724,1591.22],[20180725,1597.69],[20180726,1602.95],[20180727,1604.56],[20180728,1604.56],[20180729,1604.56],[20180730,1593.77],[20180731,1590.24],[20180801,1591.25],[20180802,1588.4],[20180803,1592.74],[20180804,1592.74],[20180805,1592.74],[20180806,1597.79],[20180807,1600.37],[20180808,1599.94],[20180809,1602.48],[20180810,1603.06],[20180811,1603.06],[20180812,1603.06],[20180813,1597.96],[20180814,1602.9],[20180815,1599.82],[20180816,1590.21],[20180817,1591.37],[20180818,1591.37],[20180819,1591.37],[20180820,1595.66],[20180821,1593.45],[20180822,1589.11],[20180823,1589.07],[20180824,1587.51],[20180825,1587.51],[20180826,1587.51],[20180827,1594.71],[20180828,1594.3],[20180829,1597.42],[20180830,1594.95],[20180831,1590.77],[20180901,1590.77],[20180902,1590.77],[20180903,1589.88],[20180904,1591.24],[20180905,1576.77],[20180906,1568.98],[20180907,1567.59],[20180908,1567.59],[20180909,1567.59],[20180910,1570.11],[20180911,1566.85],[20180912,1567.82],[20180913,1571.59],[20180914,1575.86],[20180915,1575.86],[20180916,1575.86],[20180917,1572.4],[20180918,1573.89],[20180919,1577.38],[20180920,1579.49],[20180921,1584.22],[20180922,1584.22],[20180923,1584.22],[20180924,1579.67],[20180925,1576.28],[20180926,1580.1],[20180927,1584.16],[20180928,1589.66],[20180929,1589.66],[20180930,1589.66],[20181001,1592.12],[20181002,1592.22],[20181003,1591.33],[20181004,1582.68],[20181005,1573.5],[20181006,1573.5],[20181007,1573.5],[20181008,1564.61],[20181009,1558.15],[20181010,1537.47],[20181011,1507.25],[20181012,1513.14],[20181013,1513.14],[20181014,1513.14],[20181015,1512.53],[20181016,1522.76],[20181017,1530.45],[20181018,1522.59],[20181019,1517.79],[20181020,1517.79],[20181021,1517.79],[20181022,1518.89],[20181023,1507.49],[20181024,1495.48],[20181025,1492.92],[20181026,1488.44],[20181027,1488.44],[20181028,1488.44],[20181029,1483.08],[20181030,1483.49],[20181031,1500.95],[20181101,1503.17],[20181102,1522.93],[20181103,1522.93],[20181104,1522.93],[20181105,1518.6],[20181106,1517.77],[20181107,1523.58],[20181108,1527.74],[20181109,1522.84],[20181110,1522.84],[20181111,1522.84],[20181112,1515.87],[20181113,1511.8],[20181114,1508.95],[20181115,1511.01],[20181116,1510.07],[20181117,1510.07],[20181118,1510.07],[20181119,1498.13],[20181120,1480.6],[20181121,1484.75],[20181122,1486.48],[20181123,1485.72],[20181124,1485.72],[20181125,1485.72],[20181126,1494.99],[20181127,1500.14],[20181128,1509.28],[20181129,1509.11],[20181130,1511.68],[20181201,1511.68],[20181202,1511.68],[20181203,1525.96],[20181204,1512.95],[20181205,1505.38],[20181206,1492.12],[20181207,1481.89],[20181208,1481.89],[20181209,1481.89],[20181210,1470.83],[20181211,1471.6],[20181212,1480.7],[20181213,1482.18],[20181214,1476.93],[20181215,1476.93],[20181216,1476.93],[20181217,1461.38],[20181218,1449.8],[20181219,1444.09],[20181220,1431.6],[20181221,1422.86],[20181222,1422.86],[20181223,1422.86],[20181224,1420.96],[20181225,1420.96],[20181226,1420.96],[20181227,1429.44],[20181228,1430.74],[20181229,1430.74],[20181230,1430.74],[20181231,1432.98],[20190101,1432.98],[20190102,1435.84],[20190103,1428.89],[20190104,1437.19],[20190105,1437.19],[20190106,1437.19],[20190107,1447.19],[20190108,1453.78],[20190109,1461.32],[20190110,1462.4],[20190111,1464.68],[20190112,1464.68],[20190113,1464.68],[20190114,1462.03],[20190115,1469.02],[20190116,1475.12],[20190117,1478.41],[20190118,1489.21],[20190119,1489.21],[20190120,1489.21],[20190121,1493.55],[20190122,1485.79],[20190123,1481.93],[20190124,1486.78],[20190125,1496.26],[20190126,1496.26],[20190127,1496.26],[20190128,1493.33],[20190129,1489.63],[20190130,1494.35],[20190131,1499.75],[20190201,1504.54],[20190202,1504.54],[20190203,1504.54],[20190204,1508.95],[20190205,1515.91],[20190206,1519.2],[20190207,1514.54],[20190208,1509.08],[20190209,1509.08],[20190210,1509.08],[20190211,1514.62],[20190212,1522.12],[20190213,1527.68],[20190214,1530.17],[20190215,1531.96],[20190216,1531.96],[20190217,1531.96],[20190218,1533.66],[20190219,1533.04],[20190220,1535.49],[20190221,1535.77],[20190222,1539.12],[20190223,1539.12],[20190224,1539.12],[20190225,1544.02],[20190226,1543.05],[20190227,1540.26],[20190228,1535.81],[20190301,1542.04],[20190302,1542.04],[20190303,1542.04],[20190304,1547.72],[20190305,1548.03],[20190306,1546.13],[20190307,1541.2],[20190308,1534.88],[20190309,1534.88],[20190310,1534.88],[20190311,1540.09],[20190312,1544.26],[20190313,1545.99],[20190314,1547.51],[20190315,1551.2],[20190316,1551.2],[20190317,1551.2],[20190318,1553.66],[20190319,1557.08],[20190320,1553.67],[20190321,1553.47],[20190322,1551.61],[20190323,1551.61],[20190324,1551.61],[20190325,1539.36],[20190326,1546.26],[20190327,1549.68],[20190328,1551.23],[20190329,1559.75],[20190330,1559.75],[20190331,1559.75],[20190401,1571.31],[20190402,1579.5],[20190403,1583.71],[20190404,1585.98],[20190405,1588.16],[20190406,1588.16],[20190407,1588.16],[20190408,1588.49],[20190409,1584.29],[20190410,1586],[20190411,1585.39],[20190412,1584.56],[20190413,1584.56],[20190414,1584.56],[20190415,1586.46],[20190416,1588.44],[20190417,1587.92],[20190418,1593.74],[20190419,1593.74],[20190420,1593.74],[20190421,1593.74],[20190422,1593.74],[20190423,1598.08],[20190424,1601.96],[20190425,1602.54],[20190426,1604.24],[20190427,1604.24],[20190428,1604.24],[20190429,1606.33],[20190430,1602.92],[20190501,1602.95],[20190502,1597.95],[20190503,1604.35],[20190504,1604.35],[20190505,1604.35],[20190506,1594.21],[20190507,1583],[20190508,1576.54],[20190509,1569.77],[20190510,1568.66],[20190511,1568.66],[20190512,1568.66],[20190513,1554.23],[20190514,1552.04],[20190515,1560.38],[20190516,1567.13],[20190517,1566],[20190518,1566],[20190519,1566],[20190520,1557.06],[20190521,1559.58],[20190522,1561.62],[20190523,1551.5],[20190524,1547.96],[20190525,1547.96],[20190526,1547.96],[20190527,1549],[20190528,1545.85],[20190529,1540.12],[20190530,1540.12],[20190531,1534.09],[20190601,1534.09],[20190602,1534.09],[20190603,1531.13],[20190604,1533.88],[20190605,1540.42],[20190606,1540.62],[20190607,1544.94],[20190608,1544.94],[20190609,1544.94],[20190610,1544.76],[20190611,1557.56],[20190612,1555.81],[20190613,1558.58],[20190614,1557.2],[20190615,1557.2],[20190616,1557.2],[20190617,1556.15],[20190618,1567.79],[20190619,1574.57],[20190620,1575.49],[20190621,1576.52],[20190622,1576.52],[20190623,1576.52],[20190624,1572.82],[20190625,1570.04],[20190626,1567.3],[20190627,1571.86],[20190628,1577.53],[20190629,1577.53],[20190630,1577.52],[20190701,1586.59],[20190702,1593.79],[20190703,1598.38],[20190704,1599.02],[20190705,1599.45],[20190706,1599.45],[20190707,1599.45],[20190708,1592.85],[20190709,1589.05],[20190710,1589.43],[20190711,1591.74],[20190712,1593.88],[20190713,1593.88],[20190714,1593.88],[20190715,1595.1],[20190716,1599.17],[20190717,1596.21],[20190718,1594.01],[20190719,1594.89],[20190720,1594.89],[20190721,1594.89],[20190722,1595.52],[20190723,1609.16],[20190724,1615.64],[20190725,1612.55],[20190726,1613.76],[20190727,1613.76],[20190728,1613.76],[20190729,1613.38],[20190730,1606.55],[20190731,1599.84],[20190801,1597.88],[20190802,1582.54],[20190803,1582.54],[20190804,1582.54],[20190805,1554.97],[20190806,1548.46],[20190807,1551.13],[20190808,1564.14],[20190809,1562.35],[20190810,1562.35],[20190811,1562.35],[20190812,1555.38],[20190813,1558.28],[20190814,1551.93],[20190815,1550.45],[20190816,1559.27],[20190817,1559.27],[20190818,1559.27],[20190819,1569.62],[20190820,1570.48],[20190821,1575.31],[20190822,1574.39],[20190823,1565.06],[20190824,1565.06],[20190825,1565.06],[20190826,1557.87],[20190827,1560.59],[20190828,1563.57],[20190829,1571.95],[20190830,1580.02],[20190831,1580.02],[20190901,1580.02],[20190902,1584.76],[20190903,1582.89],[20190904,1585.36],[20190905,1592.78],[20190906,1597.42],[20190907,1597.42],[20190908,1597.42],[20190909,1596.05],[20190910,1593.18],[20190911,1599.61],[20190912,1603.87],[20190913,1601.13],[20190914,1601.13],[20190915,1601.13],[20190916,1601.95],[20190917,1600.4],[20190918,1600.5],[20190919,1599.51],[20190920,1600.82],[20190921,1600.82],[20190922,1600.82],[20190923,1599.7],[20190924,1597.68],[20190925,1593.01],[20190926,1598.64],[20190927,1597.09],[20190928,1597.09],[20190929,1597.09],[20190930,1598.29],[20191001,1594.95],[20191002,1578.75],[20191003,1576.46],[20191004,1578.99],[20191005,1578.99],[20191006,1578.99],[20191007,1580.48],[20191008,1573.84],[20191009,1573.63],[20191010,1575.75],[20191011,1587.06],[20191012,1587.06],[20191013,1587.06],[20191014,1590.04],[20191015,1597.64],[20191016,1600.67],[20191017,1597.26],[20191018,1592.72],[20191019,1592.72],[20191020,1592.72],[20191021,1590.24],[20191022,1591.92],[20191023,1590.48],[20191024,1594.59],[20191025,1599.29],[20191026,1599.29],[20191027,1599.29],[20191028,1605.51],[20191029,1605.22],[20191030,1605.31],[20191031,1602.46],[20191101,1606.3],[20191102,1606.3],[20191103,1606.3],[20191104,1614.89],[20191105,1625.96],[20191106,1627.74],[20191107,1632.74],[20191108,1635.08],[20191109,1635.08],[20191110,1635.08],[20191111,1630.75],[20191112,1634.66],[20191113,1632.61],[20191114,1632.47],[20191115,1635.19],[20191116,1635.19],[20191117,1635.19],[20191118,1636.51],[20191119,1638.3],[20191120,1635.33],[20191121,1629.22],[20191122,1632.55],[20191123,1632.55],[20191124,1632.55],[20191125,1643],[20191126,1647.38],[20191127,1651.81],[20191128,1651.59],[20191129,1646.99],[20191130,1646.99],[20191201,1646.99],[20191202,1637.6],[20191203,1628.61],[20191204,1629.82],[20191205,1631.78],[20191206,1640.29],[20191207,1640.29],[20191208,1640.29],[20191209,1641.73],[20191210,1639.73],[20191211,1643.1],[20191212,1647.94],[20191213,1655.67],[20191214,1655.67],[20191215,1655.67],[20191216,1662.25],[20191217,1664.82],[20191218,1667.17],[20191219,1668.3],[20191220,1674.73],[20191221,1674.73],[20191222,1674.73],[20191223,1678.01],[20191224,1677.88],[20191225,1677.88],[20191226,1677.88],[20191227,1681.79],[20191228,1681.79],[20191229,1681.79],[20191230,1674.28],[20191231,1670.97],[20200101,1670.97],[20200102,1679.1],[20200103,1682.47],[20200104,1682.47],[20200105,1682.47],[20200106,1675.7],[20200107,1680.87],[20200108,1684.84],[20200109,1696.57],[20200110,1699.7],[20200111,1699.7],[20200112,1699.7],[20200113,1701.02],[20200114,1705.52],[20200115,1702.89],[20200116,1705.44],[20200117,1714.97],[20200118,1714.97],[20200119,1714.97],[20200120,1717.14],[20200121,1709.73],[20200122,1712.52],[20200123,1707.43],[20200124,1709.54],[20200125,1709.54],[20200126,1709.54],[20200127,1693.55],[20200128,1692.05],[20200129,1694.26],[20200130,1681.23],[20200131,1669.47],[20200201,1669.47],[20200202,1669.47],[20200203,1666.68],[20200204,1684.08],[20200205,1701.91],[20200206,1712.79],[20200207,1710.61],[20200208,1710.61],[20200209,1710.61],[20200210,1711.2],[20200211,1723.84],[20200212,1732.9],[20200213,1737.51],[20200214,1740.13],[20200215,1740.13],[20200216,1740.13],[20200217,1741.54],[20200218,1738.14],[20200219,1744.89],[20200220,1742.05],[20200221,1732.32],[20200222,1732.32],[20200223,1732.32],[20200224,1698.31],[20200225,1676.2],[20200226,1653.56],[20200227,1626.22],[20200228,1598.19],[20200229,1598.19],[20200301,1598.19],[20200302,1599.74],[20200303,1601.37],[20200304,1609.26],[20200305,1606.6],[20200306,1573.06],[20200307,1573.06],[20200308,1573.06],[20200309,1518.3],[20200310,1517.55],[20200311,1506.43],[20200312,1453.51],[20200313,1461.94],[20200314,1461.94],[20200315,1461.94],[20200316,1412.99],[20200317,1410.05],[20200318,1400.53],[20200319,1400.93],[20200320,1408.2],[20200321,1408.2],[20200322,1408.2],[20200323,1381.49],[20200324,1417.3],[20200325,1446.55],[20200326,1459.29],[20200327,1453.89],[20200328,1453.89],[20200329,1453.89],[20200330,1453.28],[20200331,1463.66],[20200401,1445.5],[20200402,1447.96],[20200403,1450.45],[20200404,1450.45],[20200405,1450.45],[20200406,1477.68],[20200407,1491.67],[20200408,1501.45],[20200409,1507.99],[20200410,1507.99],[20200411,1507.99],[20200412,1507.99],[20200413,1507.99],[20200414,1525.04],[20200415,1522.45],[20200416,1527.05],[20200417,1545.68],[20200418,1545.68],[20200419,1545.68],[20200420,1542.65],[20200421,1524.42],[20200422,1531.38],[20200423,1540.56],[20200424,1542.47],[20200425,1542.47],[20200426,1542.47],[20200427,1551.83],[20200428,1558.5],[20200429,1567.16],[20200430,1563.07],[20200501,1563.24],[20200502,1563.24],[20200503,1563.24],[20200504,1538.85],[20200505,1551.59],[20200506,1558.32],[20200507,1565.46],[20200508,1570.47],[20200509,1570.47],[20200510,1570.47],[20200511,1574.91],[20200512,1572.53],[20200513,1562.49],[20200514,1561.11],[20200515,1566.23],[20200516,1566.23],[20200517,1566.23],[20200518,1583.06],[20200519,1581.55],[20200520,1587.31],[20200521,1586.77],[20200522,1584],[20200523,1584],[20200524,1584],[20200525,1588.28],[20200526,1598.1],[20200527,1602.32],[20200528,1599.92],[20200529,1596.64],[20200530,1596.64],[20200531,1596.64],[20200601,1597.18],[20200602,1609.22],[20200603,1622.54],[20200604,1618.34],[20200605,1625.63],[20200606,1625.63],[20200607,1625.63],[20200608,1634.64],[20200609,1629.64],[20200610,1626.07],[20200611,1618.31],[20200612,1597.48],[20200613,1597.48],[20200614,1597.48],[20200615,1594.8],[20200616,1612.52],[20200617,1622.65],[20200618,1622.66],[20200619,1627.22],[20200620,1627.22],[20200621,1627.22],[20200622,1626.28],[20200623,1628.37],[20200624,1618.33],[20200625,1620.77],[20200626,1616.8],[20200627,1616.8],[20200628,1616.8],[20200629,1611.39],[20200630,1623.38],[20200701,1627.1],[20200702,1637.21],[20200703,1643.64],[20200704,1643.64],[20200705,1643.64],[20200706,1650.05],[20200707,1650.35],[20200708,1650.81],[20200709,1656.06],[20200710,1657.28],[20200711,1657.28],[20200712,1657.28],[20200713,1656.32],[20200714,1651.12],[20200715,1660.33],[20200716,1652.77],[20200717,1655.78],[20200718,1655.78],[20200719,1655.78],[20200720,1660.15],[20200721,1674.4],[20200722,1663.44],[20200723,1661.29],[20200724,1645.91],[20200725,1645.91],[20200726,1645.91],[20200727,1641.71],[20200728,1644.41],[20200729,1646.83],[20200730,1640.72],[20200731,1631],[20200801,1631],[20200802,1631],[20200803,1644.5],[20200804,1648.52],[20200805,1652.29],[20200806,1655.64],[20200807,1655.86],[20200808,1655.86],[20200809,1655.86],[20200810,1655.07],[20200811,1658.15],[20200812,1660.9],[20200813,1661.37],[20200814,1658.06],[20200815,1658.06],[20200816,1658.06],[20200817,1659.42],[20200818,1658.78],[20200819,1657.79],[20200820,1655.94],[20200821,1665.06],[20200822,1665.06],[20200823,1665.06],[20200824,1675.62],[20200825,1681.33],[20200826,1693.55],[20200827,1696.43],[20200828,1688.83],[20200829,1688.83],[20200830,1688.83],[20200831,1682.37],[20200901,1681.08],[20200902,1705.13],[20200903,1693.72],[20200904,1672.98],[20200905,1672.98],[20200906,1672.98],[20200907,1670.43],[20200908,1662.73],[20200909,1666.26],[20200910,1660.95],[20200911,1658.77],[20200912,1658.77],[20200913,1658.77],[20200914,1667.74],[20200915,1676.51],[20200916,1682.2],[20200917,1676.05],[20200918,1670.4],[20200919,1670.4],[20200920,1670.4],[20200921,1655.9],[20200922,1661.02],[20200923,1660.92],[20200924,1651.56],[20200925,1656.27],[20200926,1656.27],[20200927,1656.27],[20200928,1672.76],[20200929,1671.33],[20200930,1670.28],[20201001,1677.98],[20201002,1672.81],[20201003,1672.81],[20201004,1672.81],[20201005,1680.08],[20201006,1679.63],[20201007,1688.5],[20201008,1699.66],[20201009,1705.24],[20201010,1705.24],[20201011,1705.24],[20201012,1718.64],[20201013,1725.59],[20201014,1723.36],[20201015,1715.43],[20201016,1714.88],[20201017,1714.88],[20201018,1714.88],[20201019,1708.32],[20201020,1701.78],[20201021,1697.69],[20201022,1697.53],[20201023,1698.03],[20201024,1698.03],[20201025,1698.03],[20201026,1687.46],[20201027,1678.93],[20201028,1663.95],[20201029,1661.69],[20201030,1654.15],[20201031,1654.15],[20201101,1654.15],[20201102,1665.61],[20201103,1678.55],[20201104,1700.39],[20201105,1717.66],[20201106,1717.58],[20201107,1717.58],[20201108,1717.58],[20201109,1729.06],[20201110,1726.91],[20201111,1730.13],[20201112,1728.18],[20201113,1734.36],[20201114,1734.36],[20201115,1734.36],[20201116,1745.42],[20201117,1741.27],[20201118,1739.54],[20201119,1739.54],[20201120,1739.07],[20201121,1739.07],[20201122,1739.07],[20201123,1744.69],[20201124,1749.24],[20201125,1747.95],[20201126,1751.08],[20201127,1752.18],[20201128,1752.18],[20201129,1752.18],[20201130,1742.22],[20201201,1744.11],[20201202,1740.66],[20201203,1737.74],[20201204,1745.38],[20201205,1745.38],[20201206,1745.38],[20201207,1748.25],[20201208,1749.34],[20201209,1750.78],[20201210,1744.91],[20201211,1743.57],[20201212,1743.57],[20201213,1743.57],[20201214,1741.57],[20201215,1741.61],[20201216,1748.27],[20201217,1754.03],[20201218,1753.44],[20201219,1753.44],[20201220,1753.44],[20201221,1747.21],[20201222,1743.59],[20201223,1748.93],[20201224,1749.1],[20201225,1749.1],[20201226,1749.1],[20201227,1749.1],[20201228,1752.16],[20201229,1756.54],[20201230,1761.25],[20201231,1766],[20210101,1766],[20210102,1766],[20210103,1766],[20210104,1768.91],[20210105,1770.14],[20210106,1773.44],[20210107,1789.3],[20210108,1806.65],[20210109,1806.65],[20210110,1806.65],[20210111,1809.64],[20210112,1812.05],[20210113,1813.17],[20210114,1817.93],[20210115,1815.54],[20210116,1815.54],[20210117,1815.54],[20210118,1817.84],[20210119,1824.84],[20210120,1841.81],[20210121,1847.92],[20210122,1838.61],[20210123,1838.61],[20210124,1838.61],[20210125,1844.17],[20210126,1836.49],[20210127,1818.99],[20210128,1808.84],[20210129,1795.62],[20210130,1795.62],[20210131,1795.62],[20210201,1813.82],[20210202,1840.93],[20210203,1851.64],[20210204,1860.2],[20210205,1869.23],[20210206,1869.23],[20210207,1869.23],[20210208,1872.37],[20210209,1871.21],[20210210,1874.31],[20210211,1876.74],[20210212,1881.87],[20210213,1881.87],[20210214,1881.87],[20210215,1887.79],[20210216,1889.84],[20210217,1897.95],[20210218,1885.41],[20210219,1879.92],[20210220,1879.92],[20210221,1879.92],[20210222,1867.54],[20210223,1857.43],[20210224,1854.12],[20210225,1844.19],[20210226,1827.82],[20210227,1827.82],[20210228,1827.82],[20210301,1850.01],[20210302,1853.38],[20210303,1847.35],[20210304,1826.09],[20210305,1836.1],[20210306,1836.1],[20210307,1836.1],[20210308,1837.7],[20210309,1843.18],[20210310,1853.67],[20210311,1865.32],[20210312,1868.12],[20210313,1868.12],[20210314,1868.12],[20210315,1869.31],[20210316,1876.79],[20210317,1875.9],[20210318,1872.47],[20210319,1865.13],[20210320,1865.13],[20210321,1865.13],[20210322,1864.21],[20210323,1860.23],[20210324,1853.5],[20210325,1854.12],[20210326,1870.03],[20210327,1870.03],[20210328,1870.03],[20210329,1876.66],[20210330,1882.92],[20210331,1880.8],[20210401,1894.83],[20210402,1894.83],[20210403,1894.83],[20210404,1894.83],[20210405,1894.83],[20210406,1906.45],[20210407,1897.78],[20210408,1905.04],[20210409,1906.82],[20210410,1906.82],[20210411,1906.82],[20210412,1900.91],[20210413,1902.32],[20210414,1900.56],[20210415,1907.28],[20210416,1914.04],[20210417,1914.04],[20210418,1914.04],[20210419,1909.16],[20210420,1896.28],[20210421,1896.05],[20210422,1900.04],[20210423,1904.03],[20210424,1904.03],[20210425,1904.03],[20210426,1906.9],[20210427,1909.35],[20210428,1909.16],[20210429,1910.97],[20210430,1902.83],[20210501,1902.83],[20210502,1902.83],[20210503,1900.56],[20210504,1900.76],[20210505,1898.89],[20210506,1899.01],[20210507,1903.18],[20210508,1903.18],[20210509,1903.18],[20210510,1893.9],[20210511,1871.72],[20210512,1863.55],[20210513,1864.12],[20210514,1869.54],[20210515,1869.54],[20210516,1869.54],[20210517,1872.75],[20210518,1872.99],[20210519,1863.63],[20210520,1871.64],[20210521,1879.72],[20210522,1879.72],[20210523,1879.72],[20210524,1879.58],[20210525,1885.1],[20210526,1888.85],[20210527,1894.35],[20210528,1901.55],[20210529,1901.55],[20210530,1901.55],[20210531,1899.85],[20210601,1901.87],[20210602,1904.09],[20210603,1903.34],[20210604,1908.13],[20210605,1908.13],[20210606,1908.13],[20210607,1909.24],[20210608,1909.33],[20210609,1906.68],[20210610,1911.85],[20210611,1923.2],[20210612,1923.2],[20210613,1923.2],[20210614,1926.5],[20210615,1925.48],[20210616,1918.92],[20210617,1934.41],[20210618,1934.11],[20210619,1934.11],[20210620,1934.11],[20210621,1929.33],[20210622,1933.77],[20210623,1931.02],[20210624,1937.9],[20210625,1944],[20210626,1944],[20210627,1944],[20210628,1946.45],[20210629,1949.49],[20210630,1949.02],[20210701,1951.04],[20210702,1956.25],[20210703,1956.25],[20210704,1956.25],[20210705,1955.25],[20210706,1956.22],[20210707,1959.24],[20210708,1941.62],[20210709,1945.44],[20210710,1945.44],[20210711,1945.44],[20210712,1954.88],[20210713,1961.07],[20210714,1964.1],[20210715,1958.54],[20210716,1953.61],[20210717,1953.61],[20210718,1953.61],[20210719,1936.02],[20210720,1934.57],[20210721,1945.43],[20210722,1956.45],[20210723,1961.29],[20210724,1961.29],[20210725,1961.29],[20210726,1949.93],[20210727,1933.38],[20210728,1935.4],[20210729,1941.64],[20210730,1935.69],[20210731,1935.69],[20210801,1935.69],[20210802,1938.84],[20210803,1948.22],[20210804,1955.42],[20210805,1959],[20210806,1962.84],[20210807,1962.84],[20210808,1962.84],[20210809,1966.37],[20210810,1972.36],[20210811,1971.83],[20210812,1971.26],[20210813,1969.74],[20210814,1969.74],[20210815,1969.74],[20210816,1964.92],[20210817,1961.41],[20210818,1960.21],[20210819,1948.68],[20210820,1949.63],[20210821,1949.63],[20210822,1949.63],[20210823,1958.53],[20210824,1968.06],[20210825,1972.27],[20210826,1965.02],[20210827,1966.6],[20210828,1966.6],[20210829,1966.6],[20210830,1971.89],[20210831,1971.91],[20210901,1976.28],[20210902,1976.47],[20210903,1975.74],[20210904,1975.74],[20210905,1975.74],[20210906,1983.67],[20210907,1984.64],[20210908,1980.35],[20210909,1971.44],[20210910,1970.71],[20210911,1970.71],[20210912,1970.71],[20210913,1968.75],[20210914,1962.57],[20210915,1956.75],[20210916,1963.01],[20210917,1958.04],[20210918,1958.04],[20210919,1958.04],[20210920,1942.09],[20210921,1939.21],[20210922,1943.8],[20210923,1957.57],[20210924,1958.8],[20210925,1958.8],[20210926,1958.8],[20210927,1958.7],[20210928,1941.38],[20210929,1936.42],[20210930,1938.17],[20211001,1935.66],[20211002,1935.66],[20211003,1935.66],[20211004,1923.57],[20211005,1927.89],[20211006,1930.66],[20211007,1945.05],[20211008,1944.84],[20211009,1944.84],[20211010,1944.84],[20211011,1940.7],[20211012,1940.4],[20211013,1945.44],[20211014,1957.19],[20211015,1969.8],[20211016,1969.8],[20211017,1969.8],[20211018,1971.97],[20211019,1977.12],[20211020,1983.63],[20211021,1982.74],[20211022,1985.85],[20211023,1985.85],[20211024,1985.85],[20211025,1986.96],[20211026,1991.59],[20211027,1984.34],[20211028,1984.4],[20211029,1985.42],[20211030,1985.42],[20211031,1985.42],[20211101,1992.3],[20211102,1991.89],[20211103,1995.64],[20211104,2007.56],[20211105,2010.41],[20211106,2010.41],[20211107,2010.41],[20211108,2007.72],[20211109,2009.51],[20211110,2004.59],[20211111,2013.25],[20211112,2025.21],[20211113,2025.21],[20211114,2025.21],[20211115,2029.41],[20211116,2046.2],[20211117,2047.86],[20211118,2043.99],[20211119,2044.46],[20211120,2044.46],[20211121,2044.46],[20211122,2037.93],[20211123,2024.71],[20211124,2028],[20211125,2029.72],[20211126,1997.13],[20211127,1997.13],[20211128,1997.13],[20211129,1994.86],[20211130,1970.57],[20211201,1967.15],[20211202,1964.95],[20211203,1964.12],[20211204,1964.12],[20211205,1964.12],[20211206,1964.42],[20211207,2000.46],[20211208,2005.21],[20211209,2001.7],[20211210,2000.28],[20211211,2000.28],[20211212,2000.28],[20211213,2000.11],[20211214,1982.95],[20211215,1988.95],[20211216,1987.31],[20211217,1976.19],[20211218,1976.19],[20211219,1976.19],[20211220,1962.64],[20211221,1975.46],[20211222,1985.54],[20211223,1994.25],[20211224,1993.91],[20211225,1993.91],[20211226,1993.91],[20211227,2001.34],[20211228,2010.3],[20211229,2008.09],[20211230,2007.7],[20211231,2008.96],[20220101,2008.96],[20220102,2008.96],[20220103,2008.13],[20220104,2014.42],[20220105,1997.33],[20220106,1985.38],[20220107,1978.18],[20220108,1978.18],[20220109,1978.18],[20220110,1975.19],[20220111,1982.2],[20220112,1988.16],[20220113,1972.4],[20220114,1965.7],[20220115,1965.7],[20220116,1965.7],[20220117,1970.35],[20220118,1956.71],[20220119,1953.16],[20220120,1955.42],[20220121,1936.89],[20220122,1936.89],[20220123,1936.89],[20220124,1924.3],[20220125,1908.92],[20220126,1911.79],[20220127,1913.87],[20220128,1921.73],[20220129,1921.73],[20220130,1921.73],[20220131,1936.35],[20220201,1946.23],[20220202,1948.98],[20220203,1929.1],[20220204,1914.63],[20220205,1914.63],[20220206,1914.63],[20220207,1915.25],[20220208,1915.44],[20220209,1933.97],[20220210,1928.24],[20220211,1914.23],[20220212,1914.23],[20220213,1914.23],[20220214,1908.49],[20220215,1919.19],[20220216,1923.61],[20220217,1914.47],[20220218,1904.58],[20220219,1904.58],[20220220,1904.58],[20220221,1897.2],[20220222,1884.14],[20220223,1875.77],[20220224,1875.82],[20220225,1891.63],[20220226,1891.63],[20220227,1891.63],[20220228,1893.4],[20220301,1887.12],[20220302,1895.82],[20220303,1895.91],[20220304,1885.76],[20220305,1885.76],[20220306,1885.76],[20220307,1865.3],[20220308,1845.12],[20220309,1856.13],[20220310,1855.02],[20220311,1852.88],[20220312,1852.88],[20220313,1852.88],[20220314,1844.69],[20220315,1834.52],[20220316,1864.27],[20220317,1879.54],[20220318,1891.65],[20220319,1891.65],[20220320,1891.65],[20220321,1890.7],[20220322,1913.54],[20220323,1912.1],[20220324,1915.92],[20220325,1915.76],[20220326,1915.76],[20220327,1915.76],[20220328,1921.05],[20220329,1926.66],[20220330,1920.68],[20220331,1911.31],[20220401,1917.17],[20220402,1917.17],[20220403,1917.17],[20220404,1931.49],[20220405,1938.06],[20220406,1923.69],[20220407,1920.87],[20220408,1926.2],[20220409,1926.2],[20220410,1926.2],[20220411,1909.55],[20220412,1904.09],[20220413,1914.93],[20220414,1914.95],[20220415,1914.95],[20220416,1914.95],[20220417,1914.95],[20220418,1914.95],[20220419,1916.04],[20220420,1916.39],[20220421,1907.65],[20220422,1892.98],[20220423,1892.98],[20220424,1892.98],[20220425,1884.09],[20220426,1870.35],[20220427,1874.56],[20220428,1892.95],[20220429,1886.31],[20220430,1886.31],[20220501,1886.31],[20220502,1878.88],[20220503,1884.51],[20220504,1890.79],[20220505,1898.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.010,62€ |
| 2019 | 1.005,93€ |
| 2020 | 1.012,03€ |
| 2021 | 1.469,44€ |
| 2022 | 1.250,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,99% |
| 3 M | -3,92% |
| 6 M | -19,25% |
| lfd. Jahr | -12,97% |
| 1 Jahr | -14,88% |
| 3 Jahre | 24,34% |
| 5 Jahre | 24,48% |
| 10 Jahre | 71,09% |
| Entwicklung p.a. | 5,15% |
| Wertentwicklung seit Auflage | 121,59% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 3,74% |
| Uber Technologies Inc | 3,66% |
| Microsoft Corp | 3,56% |
| HERMES INTERNATIONAL | 3,29% |
| T-Mobile US Inc | 3,16% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 1.0617 | 2.398100 |
| 05.2018 - 05.2019 | -0.4636 | 3.036000 |
| 05.2019 - 05.2020 | 0.606 | -4.083200 |
| 05.2020 - 05.2021 | 45.198 | 23.518500 |
| 05.2021 - 05.2022 | -14.8844 | -0.524600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,28% | 15,97% | 14,49% | 12,38% |
| Sharpe Ratio | -0,72 | 0,66 | 0,41 | 0,48 |
| Tracking Error | 8,46% | 8,51% | 7,62% | 6,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,59 | 1,46 | 1,41 | 1,29 |
| Treynor Ratio | -6,01 | 7,28 | 4,26 | 4,63 |
Die 10 größten Wertpapierbestände (24. 05. 2022)
| Amazon.com Inc | 3,74% |
| Uber Technologies Inc | 3,66% |
| Microsoft Corp | 3,56% |
| HERMES INTERNATIONAL | 3,29% |
| T-Mobile US Inc | 3,16% |
| Schlumberger | 2,96% |
| ANTHEM INC | 2,91% |
| Salesforce.com | 2,85% |
| Intercontinental Exchange | 2,56% |
| Palo Alto Networks Inc | 2,56% |
Länderverteilung (24. 05. 2022)
| Nordamerika | 54,35% |
| Europa | 23,66% |
| Asien | 10,83% |
| Kasse | 9,84% |
| Lateinamerika | 1,31% |
| Welt | 0,01% |
Branchenverteilung (24. 05. 2022)
| Konsumgüter zyklisch | 22,17% |
| Gesundheit / Healthcare | 18,95% |
| Informationstechnologie | 18,06% |
| Industrie / Investitionsgüter | 10,50% |
| Telekommunikationsdienstleister | 9,41% |
| Finanzen | 7,34% |
| Konsumgüter nicht-zyklisch | 6,14% |
| Energie | 4,43% |
| Grundstoffe | 1,76% |
| Versorger | 1,24% |
Assetverteilung (24. 05. 2022)
| Aktien | 90,16% |
| Geldmarkt/Kasse | 9,84% |
Währungsverteilung (24. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 637KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 178KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 908KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1054KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,02% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.401,00 Mio. EUR |