Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYYN
ISIN: FR0010312660
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 08. 2021)
266,05 €
-0,30 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Investissement E EUR acc"},"ts":[[20160708,166.54],[20160711,167.54],[20160712,168.52],[20160713,167.59],[20160715,168.54],[20160718,169.15],[20160719,168.94],[20160720,169.73],[20160721,169.81],[20160722,170.76],[20160725,170.1],[20160726,170.48],[20160727,170.69],[20160728,169.68],[20160729,169.55],[20160801,169.63],[20160802,168.43],[20160803,168.61],[20160804,168.82],[20160805,169.98],[20160808,169.37],[20160809,170.7],[20160810,169.36],[20160811,170.13],[20160812,169.7],[20160816,168.27],[20160817,167.68],[20160818,168.03],[20160819,167.35],[20160822,167.06],[20160823,167.8],[20160824,166.26],[20160825,165.46],[20160826,166.15],[20160829,166.99],[20160830,166.85],[20160831,166.37],[20160901,166.51],[20160902,169.1],[20160905,169.68],[20160906,170.1],[20160907,170.5],[20160908,170.07],[20160909,166.74],[20160912,167.39],[20160913,165.33],[20160914,164.28],[20160915,165.6],[20160916,165.97],[20160919,166.29],[20160920,167.14],[20160921,169.47],[20160922,169.95],[20160923,168.62],[20160926,166.86],[20160927,167.25],[20160928,168.4],[20160929,166.71],[20160930,166.94],[20161003,166.71],[20161004,166.05],[20161005,166.55],[20161006,166.07],[20161007,165.46],[20161010,166.8],[20161011,165.68],[20161012,165.26],[20161013,164.04],[20161014,164.39],[20161017,163.88],[20161018,165.9],[20161019,166.92],[20161020,167.2],[20161021,168.15],[20161024,168.52],[20161025,167.36],[20161026,166.08],[20161027,166.72],[20161028,165.51],[20161031,164.78],[20161102,160.62],[20161103,160.06],[20161104,158.69],[20161107,162],[20161108,162.86],[20161109,165.42],[20161110,164.17],[20161114,162.24],[20161115,163.94],[20161116,163.82],[20161117,164.05],[20161118,165.05],[20161121,166.25],[20161122,166.66],[20161123,167.37],[20161124,167],[20161125,166.64],[20161128,165.17],[20161129,164.5],[20161130,166.54],[20161201,165.77],[20161202,164.71],[20161205,165.31],[20161206,166.73],[20161207,168.11],[20161208,171.05],[20161209,172.48],[20161212,170.75],[20161213,172.47],[20161214,170.11],[20161215,172.76],[20161216,173.26],[20161219,171.88],[20161220,172.8],[20161221,171.31],[20161222,170.94],[20161223,171.16],[20161227,171.7],[20161228,171.82],[20161229,170.65],[20161230,169.36],[20170102,169.54],[20170103,172.96],[20170104,172.84],[20170105,171.65],[20170106,172.75],[20170109,172.31],[20170110,171.87],[20170111,173.87],[20170112,171.49],[20170113,172.65],[20170116,172.39],[20170117,170.6],[20170118,170.87],[20170119,172.19],[20170120,172.74],[20170123,171.44],[20170124,172.8],[20170125,174.87],[20170126,176.56],[20170127,176.22],[20170130,174.9],[20170131,173.75],[20170201,174.54],[20170202,173.67],[20170203,174.82],[20170206,174.68],[20170207,173.98],[20170208,173.28],[20170209,174.91],[20170210,176.64],[20170213,177.14],[20170214,177.7],[20170215,178.68],[20170216,177.27],[20170217,176.91],[20170220,177.16],[20170221,178.09],[20170222,176.8],[20170223,175.81],[20170224,174.67],[20170227,174.22],[20170228,173.57],[20170301,176.96],[20170302,175.78],[20170303,176.28],[20170306,175.46],[20170307,174.69],[20170308,174.64],[20170309,175.27],[20170310,176.53],[20170313,176.59],[20170314,175.37],[20170315,177.18],[20170316,177.08],[20170317,176.92],[20170320,176.99],[20170321,174.75],[20170322,173.97],[20170323,174.29],[20170324,174.7],[20170327,174.16],[20170328,175.07],[20170329,175.94],[20170330,175.54],[20170331,175.38],[20170403,174.83],[20170404,174.61],[20170405,174.26],[20170406,174.21],[20170407,174.95],[20170410,175.28],[20170411,175.08],[20170412,174.58],[20170413,173.71],[20170418,172.98],[20170419,172.53],[20170420,173.78],[20170421,174.54],[20170424,176.04],[20170425,177.36],[20170426,177.39],[20170427,177.4],[20170428,177.35],[20170502,178.66],[20170503,177.75],[20170504,178.01],[20170505,179.79],[20170509,179.93],[20170510,180.39],[20170511,180.42],[20170512,180.95],[20170515,181.9],[20170516,181.98],[20170517,178.16],[20170518,176.56],[20170519,177.98],[20170522,178.68],[20170523,179.36],[20170524,180.1],[20170526,180.53],[20170529,180.05],[20170530,179],[20170531,178.41],[20170601,179.63],[20170602,180.75],[20170606,180.03],[20170607,179.88],[20170608,180.57],[20170609,180.97],[20170612,179.57],[20170613,180.54],[20170614,179.21],[20170615,178.02],[20170616,178.55],[20170619,180.51],[20170620,179.85],[20170621,180.11],[20170622,180.2],[20170623,180.17],[20170626,179.89],[20170627,177.98],[20170628,178.78],[20170629,176.65],[20170630,176.44],[20170703,177.78],[20170704,177.59],[20170705,178.25],[20170706,177.17],[20170707,178.08],[20170710,179.09],[20170711,179.2],[20170712,180.91],[20170713,181.27],[20170717,181.38],[20170718,179.92],[20170719,181.35],[20170720,180.91],[20170721,180.28],[20170724,180.35],[20170725,181.01],[20170726,181.85],[20170727,181.46],[20170728,180.7],[20170731,180.39],[20170801,180.97],[20170802,179.74],[20170803,179.14],[20170804,179.82],[20170807,179.78],[20170808,179.54],[20170809,178.47],[20170810,176.01],[20170811,175.15],[20170814,176.55],[20170816,177.26],[20170817,175.16],[20170818,174.62],[20170821,174.5],[20170822,176.04],[20170823,175.66],[20170824,175.87],[20170825,175.5],[20170828,175.25],[20170829,174.52],[20170830,175.87],[20170831,177.18],[20170901,177.72],[20170904,177.16],[20170905,176.33],[20170906,176.71],[20170907,177.36],[20170908,176.3],[20170911,178],[20170912,178.64],[20170913,178.44],[20170914,177.8],[20170915,177.38],[20170918,178.04],[20170919,178.43],[20170920,178.28],[20170921,177.85],[20170922,177.97],[20170925,176.06],[20170926,175.74],[20170927,176.56],[20170928,176.71],[20170929,177.49],[20171002,178.37],[20171003,179.28],[20171004,179.16],[20171005,179.6],[20171006,179.33],[20171009,178.99],[20171010,178.95],[20171011,179.24],[20171012,178.41],[20171013,178.25],[20171016,177.86],[20171017,178.52],[20171018,178.57],[20171019,177.45],[20171020,177.46],[20171023,176.92],[20171024,176.92],[20171025,176.03],[20171026,175.62],[20171027,177.62],[20171030,177.45],[20171031,177.99],[20171102,177.91],[20171103,178.23],[20171106,179.4],[20171107,178.11],[20171108,178.34],[20171109,177.44],[20171110,176.18],[20171113,175.61],[20171114,173.45],[20171115,172.26],[20171116,173.84],[20171117,174.43],[20171120,174.63],[20171121,175.76],[20171122,175.95],[20171123,175.51],[20171124,175.79],[20171127,175.12],[20171128,175.42],[20171129,172.8],[20171130,172.98],[20171201,171.9],[20171204,170.23],[20171205,170.48],[20171206,170.56],[20171207,171.63],[20171208,173.1],[20171211,174.13],[20171212,174.11],[20171213,174.87],[20171214,174.01],[20171215,174.25],[20171218,175.52],[20171219,175.27],[20171220,175.12],[20171221,175.95],[20171222,176.14],[20171227,176.39],[20171228,176.37],[20171229,176.1],[20180102,177.42],[20180103,178.85],[20180104,179.43],[20180105,180.93],[20180108,181.45],[20180109,181.32],[20180110,181.12],[20180111,181.84],[20180112,182.36],[20180115,182.03],[20180116,181.64],[20180117,182.32],[20180118,182.51],[20180119,183.15],[20180122,184.51],[20180123,185.36],[20180124,184.95],[20180125,184.61],[20180126,186.71],[20180129,185.55],[20180130,184.07],[20180131,184.65],[20180201,184.42],[20180202,181.62],[20180205,176.84],[20180206,176.47],[20180207,175.99],[20180208,172.58],[20180209,171.71],[20180212,174.67],[20180213,174.53],[20180214,178.42],[20180215,180.62],[20180216,180.29],[20180219,179.78],[20180220,180.09],[20180221,179.98],[20180222,179.46],[20180223,181.6],[20180226,183.01],[20180227,181.6],[20180228,180.6],[20180301,179.37],[20180302,179.34],[20180305,180.35],[20180306,180.61],[20180307,180.92],[20180308,181.58],[20180309,183.81],[20180312,184.41],[20180313,183.02],[20180314,182.79],[20180315,182.61],[20180316,182.14],[20180319,179.92],[20180320,180.82],[20180321,181.78],[20180322,179.06],[20180323,177.03],[20180326,179.59],[20180327,177.15],[20180328,174.56],[20180329,177.1],[20180403,175.41],[20180404,175.58],[20180405,177.55],[20180406,175.36],[20180409,175.64],[20180410,178.67],[20180411,178.43],[20180412,179.15],[20180413,178.93],[20180416,178.98],[20180417,180.91],[20180418,181.72],[20180419,181.48],[20180420,180.24],[20180423,180.15],[20180424,178.51],[20180425,177.82],[20180426,179.81],[20180427,180.37],[20180430,180.28],[20180502,180.26],[20180503,179.05],[20180504,179.9],[20180507,180.73],[20180509,182.61],[20180511,183.28],[20180514,183.11],[20180515,182],[20180516,182.91],[20180517,183.49],[20180518,182.84],[20180522,182.61],[20180523,182.92],[20180524,182.29],[20180525,182.48],[20180528,182.76],[20180529,181.36],[20180530,182.45],[20180531,181.8],[20180601,182.8],[20180604,182.91],[20180605,183.95],[20180606,183.81],[20180607,181.4],[20180608,181.98],[20180611,182.03],[20180612,183.07],[20180613,183.15],[20180614,185.47],[20180615,184.47],[20180618,184.29],[20180619,184.2],[20180620,184.91],[20180621,183.23],[20180622,184],[20180625,179.77],[20180626,181.63],[20180627,180.66],[20180628,181.25],[20180629,181.06],[20180702,181.18],[20180703,181.06],[20180704,181.01],[20180705,181.04],[20180706,181.6],[20180709,182.86],[20180710,183.66],[20180711,182.04],[20180712,184.53],[20180713,185.13],[20180716,183.58],[20180717,185.31],[20180718,185.96],[20180719,185.61],[20180720,184.59],[20180723,183.71],[20180724,184.18],[20180725,187.05],[20180726,185.45],[20180727,183.87],[20180730,180.74],[20180731,180.66],[20180801,180.13],[20180802,181.19],[20180803,180.51],[20180806,181.48],[20180807,180.8],[20180808,180.07],[20180809,181.76],[20180810,182.3],[20180813,180.57],[20180814,181.57],[20180816,177.31],[20180817,176.96],[20180820,177.08],[20180821,176.23],[20180822,176.3],[20180823,175.95],[20180824,176.45],[20180827,177.65],[20180828,176.93],[20180829,177.8],[20180830,176.38],[20180831,176.31],[20180903,176.21],[20180904,175.34],[20180905,172.22],[20180906,171.61],[20180907,172.1],[20180910,171.28],[20180911,172.11],[20180912,172.2],[20180913,172.59],[20180914,173.26],[20180917,171.85],[20180918,172.67],[20180919,173.54],[20180920,173.57],[20180921,173.43],[20180924,172.89],[20180925,173.22],[20180926,174.05],[20180927,175.29],[20180928,176],[20181001,176.11],[20181002,175.92],[20181003,176.15],[20181004,173.94],[20181005,172.9],[20181008,171.54],[20181009,171.2],[20181010,165.37],[20181011,162.87],[20181012,165.35],[20181015,164.29],[20181016,167.65],[20181017,168.22],[20181018,165.78],[20181019,164.24],[20181022,164.31],[20181023,162.28],[20181024,158.96],[20181025,160.82],[20181026,158.67],[20181029,156.67],[20181030,158.13],[20181031,162.28],[20181102,165.67],[20181105,164.83],[20181106,164.66],[20181107,166.73],[20181108,165.15],[20181109,163.29],[20181112,161.08],[20181113,161.53],[20181114,161.52],[20181115,162.86],[20181116,162.17],[20181119,158.45],[20181120,156.15],[20181121,158.2],[20181122,158.34],[20181123,157.42],[20181126,159.54],[20181127,159.51],[20181128,162.84],[20181129,161.92],[20181130,163.01],[20181203,165.41],[20181204,161.95],[20181205,161.42],[20181206,160.12],[20181207,158.32],[20181210,157.37],[20181211,158.3],[20181212,159.63],[20181213,159.05],[20181214,157.34],[20181217,153.44],[20181218,152.75],[20181219,150.47],[20181220,148.77],[20181221,146.22],[20181224,143.89],[20181227,149.16],[20181228,149.42],[20181231,150.02],[20190102,150.82],[20190103,148.24],[20190104,152.6],[20190107,153.62],[20190108,154.21],[20190109,154.81],[20190110,155.31],[20190111,155.55],[20190114,154.82],[20190115,156.41],[20190116,156.82],[20190117,157.57],[20190118,159.36],[20190121,159.57],[20190122,158.04],[20190123,157.47],[20190124,158.32],[20190125,159.84],[20190128,158.85],[20190129,158.67],[20190130,160.8],[20190131,162.72],[20190201,163.17],[20190204,163.86],[20190205,164.89],[20190206,164.3],[20190207,163.14],[20190208,164.1],[20190211,164.56],[20190212,165.72],[20190213,166.24],[20190214,166.27],[20190215,166.73],[20190218,166.66],[20190219,166.27],[20190220,166.12],[20190221,165.39],[20190222,166.9],[20190225,167.42],[20190226,167.23],[20190227,167.24],[20190228,166.88],[20190301,168.07],[20190304,168.55],[20190305,169.1],[20190306,167.95],[20190307,167.34],[20190308,166.61],[20190311,168.77],[20190312,169.13],[20190313,170.16],[20190314,169.55],[20190315,170.14],[20190318,170.33],[20190319,170.46],[20190320,170.5],[20190321,171.58],[20190322,169.76],[20190325,169],[20190326,170.09],[20190327,169.94],[20190328,170.61],[20190329,172.13],[20190401,173.81],[20190402,174.3],[20190403,174.71],[20190404,174.7],[20190405,175.37],[20190408,174.97],[20190409,174.3],[20190410,174.84],[20190411,174.71],[20190412,175.1],[20190415,175.11],[20190416,174.97],[20190417,174.04],[20190418,174.78],[20190423,176.88],[20190424,177.06],[20190425,177.71],[20190426,178.27],[20190429,178.92],[20190430,178.16],[20190502,176.77],[20190503,178.22],[20190506,177.07],[20190507,174.87],[20190509,173.64],[20190510,174.47],[20190513,170.98],[20190514,172.69],[20190515,174.18],[20190516,176.19],[20190517,175.21],[20190520,173.69],[20190521,175.18],[20190522,175.13],[20190523,172.62],[20190524,172.35],[20190527,172.73],[20190528,172.77],[20190529,171.72],[20190531,170.45],[20190603,168.59],[20190604,170.48],[20190605,170.8],[20190606,170.16],[20190607,171.59],[20190611,173.05],[20190612,172.4],[20190613,173.12],[20190614,172.78],[20190617,173.38],[20190618,175.32],[20190619,175.59],[20190620,176.72],[20190621,176.35],[20190624,175.3],[20190625,174.22],[20190626,174.07],[20190627,174.91],[20190628,176.32],[20190701,177.77],[20190702,178.6],[20190703,179.83],[20190704,179.84],[20190705,180.03],[20190708,178.8],[20190709,178.91],[20190710,179.14],[20190711,179.83],[20190712,179.97],[20190715,179.76],[20190716,180],[20190717,179.63],[20190718,179.31],[20190719,178.69],[20190722,179.07],[20190723,180.51],[20190724,181.06],[20190725,179.09],[20190726,180.89],[20190729,180.56],[20190730,179.15],[20190731,178.62],[20190801,178.7],[20190802,176.18],[20190805,170.47],[20190806,171.46],[20190807,172.03],[20190808,175.25],[20190809,173.75],[20190812,172.08],[20190813,173.89],[20190814,170.61],[20190816,172.93],[20190819,174.66],[20190820,173.62],[20190821,174.48],[20190822,173.33],[20190823,170.52],[20190826,171.46],[20190827,171.98],[20190828,172.41],[20190829,174.32],[20190830,174.98],[20190902,175.75],[20190903,173.88],[20190904,175],[20190905,176.7],[20190906,176.9],[20190909,176.32],[20190910,176.31],[20190911,177.47],[20190912,177.37],[20190913,177.34],[20190916,177.89],[20190917,177.37],[20190918,176.8],[20190919,176.97],[20190920,177.64],[20190923,177.13],[20190924,175.48],[20190925,175.84],[20190926,175.77],[20190927,174.27],[20190930,175.3],[20191001,173.68],[20191002,170.92],[20191003,171.74],[20191004,173.23],[20191007,172.5],[20191008,170.53],[20191009,171.94],[20191010,172.04],[20191011,173.95],[20191014,173.62],[20191015,175.47],[20191016,175.41],[20191017,175.15],[20191018,173.51],[20191021,174.03],[20191022,173.54],[20191023,174.26],[20191024,175.26],[20191025,175.94],[20191028,177.45],[20191029,175.57],[20191030,176.19],[20191031,175.42],[20191104,177.22],[20191105,177.52],[20191106,177.37],[20191107,178.29],[20191108,178.66],[20191112,178.86],[20191113,178.7],[20191114,179.06],[20191115,180.06],[20191118,179.28],[20191119,180.33],[20191120,180.56],[20191121,180.52],[20191122,180.82],[20191125,182.62],[20191126,182.84],[20191127,183.62],[20191128,183.48],[20191129,182.67],[20191202,180.46],[20191203,179.92],[20191204,180.52],[20191205,180.22],[20191206,181.97],[20191209,180.85],[20191210,180.77],[20191211,181.24],[20191212,182.05],[20191213,183.09],[20191216,184.83],[20191217,184.98],[20191218,185.6],[20191219,186.75],[20191220,188],[20191223,188.06],[20191224,187.88],[20191227,188],[20191230,186.06],[20191231,185.84],[20200102,188.14],[20200103,188.14],[20200106,188.57],[20200107,189.47],[20200108,191.04],[20200109,193.05],[20200110,192.63],[20200113,193.2],[20200114,193.4],[20200115,193.68],[20200116,194.94],[20200117,196.21],[20200120,196.11],[20200121,195.1],[20200122,196.24],[20200123,196.33],[20200124,195.74],[20200127,192.73],[20200128,194.41],[20200129,194.48],[20200130,192.35],[20200131,189.51],[20200203,191.44],[20200204,194.33],[20200205,195.45],[20200206,196.89],[20200207,196.26],[20200210,197.98],[20200211,198.84],[20200212,200.79],[20200213,201.26],[20200214,202.49],[20200217,203],[20200218,203.11],[20200219,204.99],[20200220,203.96],[20200221,201.26],[20200224,194.75],[20200225,190.62],[20200226,189.59],[20200227,182.84],[20200228,181.13],[20200302,183.38],[20200303,180.2],[20200304,185.76],[20200305,182.12],[20200306,176.24],[20200309,165.34],[20200310,170.15],[20200311,165.8],[20200312,154.47],[20200313,161.46],[20200316,146.39],[20200317,152.77],[20200318,148.12],[20200319,151.61],[20200320,152.05],[20200323,146.85],[20200324,157.89],[20200325,160.81],[20200326,164.15],[20200327,159.77],[20200330,162.36],[20200331,162.59],[20200401,157.48],[20200402,160.03],[20200403,158.73],[20200406,167.28],[20200407,167.14],[20200408,171.15],[20200409,172.47],[20200414,176.16],[20200415,174.86],[20200416,178.06],[20200417,180.97],[20200420,180.02],[20200421,175.16],[20200422,179.35],[20200423,180.25],[20200424,180.98],[20200427,183.43],[20200428,182.07],[20200429,185.59],[20200430,182.85],[20200504,179.3],[20200505,182.44],[20200506,183.81],[20200507,186.77],[20200511,188.71],[20200512,186.55],[20200513,185.82],[20200514,185.62],[20200515,186.89],[20200518,191.04],[20200519,189.23],[20200520,190.54],[20200522,190.39],[20200525,191.26],[20200526,192.37],[20200527,192.46],[20200528,192.03],[20200529,192.9],[20200602,195.93],[20200603,197.95],[20200604,194.87],[20200605,198.81],[20200608,199.45],[20200609,197.84],[20200610,198.16],[20200611,190.06],[20200612,193.3],[20200615,194.31],[20200616,198.43],[20200617,200.36],[20200618,200.73],[20200619,201.42],[20200622,201.57],[20200623,202.55],[20200624,198.17],[20200625,200.49],[20200626,197.25],[20200629,198.02],[20200630,199.97],[20200701,202.22],[20200702,204.23],[20200703,204.16],[20200706,206.56],[20200707,205.55],[20200708,207.08],[20200709,208.09],[20200710,207.85],[20200713,205.18],[20200715,206.62],[20200716,204.14],[20200717,205.52],[20200720,207.31],[20200721,208.01],[20200722,205.96],[20200723,205.01],[20200724,202.2],[20200727,201.96],[20200728,202.03],[20200729,204.43],[20200730,203.1],[20200731,202.93],[20200803,205.68],[20200804,205.29],[20200805,205.68],[20200806,206.56],[20200807,205.98],[20200810,205.06],[20200811,204.7],[20200812,206.13],[20200813,206.4],[20200814,205.38],[20200817,207.26],[20200818,208.19],[20200819,208.58],[20200820,209.46],[20200821,210.48],[20200824,212.01],[20200825,213.74],[20200826,219.09],[20200827,218.76],[20200828,217.77],[20200831,215.84],[20200901,218.13],[20200902,222.05],[20200903,216.33],[20200904,214.06],[20200907,213.94],[20200908,209.58],[20200909,211.69],[20200910,208.98],[20200911,208.85],[20200914,210.85],[20200915,212.95],[20200916,213.6],[20200917,211.92],[20200918,210.44],[20200921,209.11],[20200922,210.73],[20200923,209.23],[20200924,208.28],[20200925,210.79],[20200928,213.39],[20200929,212.56],[20200930,214.03],[20201001,215.8],[20201002,214.02],[20201005,215.51],[20201006,214.92],[20201007,218.1],[20201008,219.53],[20201009,221.05],[20201012,224.08],[20201013,224.36],[20201014,223.15],[20201015,222.29],[20201016,222.97],[20201019,220.2],[20201020,220.49],[20201021,220.06],[20201022,220.07],[20201023,221.1],[20201026,217.95],[20201027,218.66],[20201028,213.55],[20201029,217.06],[20201030,214.09],[20201102,216.56],[20201103,219.57],[20201104,227.57],[20201105,231.71],[20201106,231.22],[20201109,232.99],[20201110,229.86],[20201112,232.5],[20201113,234.59],[20201116,235.24],[20201117,234.01],[20201118,232.7],[20201119,234.52],[20201120,235.13],[20201123,237.31],[20201124,238.6],[20201125,237.63],[20201126,237.95],[20201127,239.5],[20201130,237.59],[20201201,237.96],[20201202,236.93],[20201203,237.12],[20201204,239.6],[20201207,239.78],[20201208,240.94],[20201209,239.38],[20201210,239.35],[20201211,239.94],[20201214,239.02],[20201215,240.41],[20201216,242.21],[20201217,243.98],[20201218,243.78],[20201221,242.41],[20201222,243.19],[20201223,243.96],[20201224,244.23],[20201228,244.17],[20201229,244.58],[20201230,245.04],[20201231,246.71],[20210104,244.26],[20210105,246.03],[20210106,245.02],[20210107,247.95],[20210108,252.16],[20210111,251.48],[20210112,250.77],[20210113,250.69],[20210114,250.99],[20210115,249.51],[20210118,249.55],[20210119,250.95],[20210120,255.71],[20210121,255.26],[20210122,255.32],[20210125,255.14],[20210126,252.29],[20210127,244.32],[20210128,246.54],[20210129,241.59],[20210201,249.35],[20210202,257.2],[20210203,258.3],[20210204,261.36],[20210205,263.44],[20210208,264.42],[20210209,264.79],[20210210,265.16],[20210211,266.12],[20210212,267.05],[20210215,267.75],[20210216,268.18],[20210217,268.42],[20210218,264.81],[20210219,264.81],[20210222,259.24],[20210223,259.71],[20210224,259.98],[20210225,252.71],[20210226,253.38],[20210301,261.06],[20210302,258.76],[20210303,254.87],[20210304,248.49],[20210305,253.07],[20210308,249.39],[20210309,253.11],[20210310,253.62],[20210311,258.31],[20210312,257.76],[20210315,258.94],[20210316,259.69],[20210317,259.69],[20210318,256.21],[20210319,255.73],[20210322,255.93],[20210323,254.02],[20210324,250.32],[20210325,251.02],[20210326,254.83],[20210329,253.19],[20210330,255.06],[20210331,255.66],[20210401,260.45],[20210406,262.32],[20210407,260.98],[20210408,263.11],[20210409,263.86],[20210412,261.61],[20210413,263.15],[20210414,262.35],[20210415,264.48],[20210416,264.99],[20210419,262.53],[20210420,258.35],[20210421,260.79],[20210422,261.98],[20210423,264.22],[20210426,265.18],[20210427,265.79],[20210428,267.42],[20210429,266.66],[20210430,265.72],[20210503,263.6],[20210504,260.34],[20210505,260.23],[20210506,258.13],[20210507,257.91],[20210510,254.33],[20210511,252.52],[20210512,249.4],[20210514,253.17],[20210517,253.35],[20210518,252.33],[20210519,251.46],[20210520,254.19],[20210521,254.31],[20210525,256.8],[20210526,258.28],[20210527,259.28],[20210528,260.02],[20210531,259.91],[20210601,260.96],[20210602,260.85],[20210603,259.23],[20210604,260.56],[20210607,261.19],[20210608,261.13],[20210609,260.4],[20210610,260.84],[20210611,263.52],[20210614,264.23],[20210615,261.89],[20210616,261.2],[20210617,266.07],[20210618,266],[20210621,266.51],[20210622,267.63],[20210623,267.59],[20210624,270.34],[20210625,271.03],[20210628,271.66],[20210629,272.23],[20210630,272.13],[20210701,272.36],[20210702,273.39],[20210705,273.22],[20210706,272.73],[20210707,272.27],[20210708,267.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20160709,1428.98],[20160710,1428.98],[20160711,1444.47],[20160712,1450.2],[20160713,1452.88],[20160714,1454.86],[20160715,1456.99],[20160716,1456.99],[20160717,1456.99],[20160718,1462.16],[20160719,1460.38],[20160720,1468.21],[20160721,1468.19],[20160722,1469.81],[20160723,1469.81],[20160724,1469.81],[20160725,1473.36],[20160726,1474.82],[20160727,1477.69],[20160728,1468.74],[20160729,1465.81],[20160730,1465.81],[20160731,1465.81],[20160801,1468.48],[20160802,1459.3],[20160803,1452.97],[20160804,1460.42],[20160805,1471.93],[20160806,1471.93],[20160807,1471.93],[20160808,1481.17],[20160809,1484.89],[20160810,1480.43],[20160811,1485.01],[20160812,1486.11],[20160813,1486.11],[20160814,1486.11],[20160815,1487.01],[20160816,1479.48],[20160817,1473.8],[20160818,1475.28],[20160819,1471.05],[20160820,1471.05],[20160821,1471.05],[20160822,1470.39],[20160823,1471.73],[20160824,1473.15],[20160825,1468.77],[20160826,1468.06],[20160827,1468.06],[20160828,1468.06],[20160829,1473.15],[20160830,1475.54],[20160831,1474.34],[20160901,1472.44],[20160902,1477.65],[20160903,1477.65],[20160904,1477.65],[20160905,1486.7],[20160906,1488.32],[20160907,1490.06],[20160908,1485.86],[20160909,1472.33],[20160910,1472.33],[20160911,1472.33],[20160912,1459.85],[20160913,1455.43],[20160914,1450.33],[20160915,1455.46],[20160916,1457.05],[20160917,1457.05],[20160918,1457.05],[20160919,1466.52],[20160920,1464.9],[20160921,1474.55],[20160922,1481.16],[20160923,1479.98],[20160924,1479.98],[20160925,1479.98],[20160926,1464.9],[20160927,1469.85],[20160928,1475.49],[20160929,1473.49],[20160930,1470.58],[20161001,1470.58],[20161002,1470.58],[20161003,1471.41],[20161004,1476.52],[20161005,1471.03],[20161006,1473.14],[20161007,1469.75],[20161008,1469.75],[20161009,1469.75],[20161010,1470.82],[20161011,1470.11],[20161012,1467.48],[20161013,1459.35],[20161014,1467.57],[20161015,1467.57],[20161016,1467.57],[20161017,1462.92],[20161018,1472.71],[20161019,1477.63],[20161020,1479.14],[20161021,1482.6],[20161022,1482.6],[20161023,1482.6],[20161024,1486.38],[20161025,1483.5],[20161026,1474.28],[20161027,1470.35],[20161028,1467.1],[20161029,1467.1],[20161030,1467.1],[20161031,1461.38],[20161101,1458.18],[20161102,1435.25],[20161103,1429.59],[20161104,1422.43],[20161105,1422.43],[20161106,1422.43],[20161107,1437.32],[20161108,1446.16],[20161109,1444.95],[20161110,1459.51],[20161111,1447.81],[20161112,1447.81],[20161113,1447.81],[20161114,1450.02],[20161115,1447.82],[20161116,1454.61],[20161117,1457.8],[20161118,1465.09],[20161119,1465.09],[20161120,1465.09],[20161121,1465.66],[20161122,1475.04],[20161123,1476.9],[20161124,1476.34],[20161125,1477.04],[20161126,1477.04],[20161127,1477.04],[20161128,1475.6],[20161129,1476.52],[20161130,1476.54],[20161201,1471.11],[20161202,1460.84],[20161203,1460.84],[20161204,1460.84],[20161205,1462.69],[20161206,1463.12],[20161207,1472.81],[20161208,1485.4],[20161209,1498.78],[20161210,1498.78],[20161211,1498.78],[20161212,1493.22],[20161213,1499.98],[20161214,1496.66],[20161215,1505.19],[20161216,1507.66],[20161217,1507.66],[20161218,1507.66],[20161219,1505.73],[20161220,1506.71],[20161221,1503.76],[20161222,1496.02],[20161223,1494.02],[20161224,1494.02],[20161225,1494.02],[20161226,1494.02],[20161227,1495.34],[20161228,1498.47],[20161229,1494.31],[20161230,1488.19],[20161231,1488.52],[20170101,1488.52],[20170102,1493.77],[20170103,1508.06],[20170104,1509.98],[20170105,1510.01],[20170106,1508.77],[20170107,1508.77],[20170108,1508.77],[20170109,1509.29],[20170110,1507.29],[20170111,1518.13],[20170112,1507.15],[20170113,1511.36],[20170114,1511.36],[20170115,1511.36],[20170116,1510.7],[20170117,1503.91],[20170118,1507.12],[20170119,1507.54],[20170120,1506.97],[20170121,1506.97],[20170122,1506.97],[20170123,1501.35],[20170124,1505.55],[20170125,1515.08],[20170126,1524.06],[20170127,1521.82],[20170128,1521.82],[20170129,1521.82],[20170130,1518.18],[20170131,1507.33],[20170201,1509.4],[20170202,1506.6],[20170203,1512.71],[20170204,1512.71],[20170205,1512.71],[20170206,1515.88],[20170207,1519.28],[20170208,1520.88],[20170209,1526.53],[20170210,1535.23],[20170211,1535.23],[20170212,1535.23],[20170213,1542.78],[20170214,1548.13],[20170215,1554.36],[20170216,1548.13],[20170217,1547.27],[20170218,1547.27],[20170219,1547.27],[20170220,1551.43],[20170221,1562.21],[20170222,1567.66],[20170223,1563.22],[20170224,1557.26],[20170225,1557.26],[20170226,1557.26],[20170227,1555.48],[20170228,1552.33],[20170301,1565.98],[20170302,1567.79],[20170303,1562.82],[20170304,1562.82],[20170305,1562.82],[20170306,1557.24],[20170307,1556.01],[20170308,1556.76],[20170309,1552.99],[20170310,1552.02],[20170311,1552.02],[20170312,1552.02],[20170313,1554.61],[20170314,1555.45],[20170315,1559.84],[20170316,1563.34],[20170317,1563.62],[20170318,1563.62],[20170319,1563.62],[20170320,1564.75],[20170321,1557.09],[20170322,1548.88],[20170323,1553.26],[20170324,1553.66],[20170325,1553.66],[20170326,1553.66],[20170327,1545.6],[20170328,1553.35],[20170329,1562.63],[20170330,1566.74],[20170331,1567.58],[20170401,1567.58],[20170402,1567.58],[20170403,1570.53],[20170404,1571.63],[20170405,1570.7],[20170406,1568.9],[20170407,1572.58],[20170408,1572.58],[20170409,1572.58],[20170410,1574.94],[20170411,1572.54],[20170412,1572.23],[20170413,1568.82],[20170414,1568.82],[20170415,1568.82],[20170416,1568.82],[20170417,1568.82],[20170418,1561.45],[20170419,1556.4],[20170420,1558.82],[20170421,1567.15],[20170422,1567.15],[20170423,1567.15],[20170424,1569.52],[20170425,1573.97],[20170426,1577.6],[20170427,1579.21],[20170428,1577.13],[20170429,1577.13],[20170430,1577.13],[20170501,1577.13],[20170502,1582.96],[20170503,1583.51],[20170504,1584.61],[20170505,1584.14],[20170506,1584.14],[20170507,1584.14],[20170508,1589.32],[20170509,1594.85],[20170510,1597.82],[20170511,1599.69],[20170512,1598.53],[20170513,1598.53],[20170514,1598.53],[20170515,1597.11],[20170516,1592.13],[20170517,1578.83],[20170518,1568.11],[20170519,1570.17],[20170520,1570.17],[20170521,1570.17],[20170522,1574.71],[20170523,1575.31],[20170524,1579.16],[20170525,1579.16],[20170526,1583.97],[20170527,1583.97],[20170528,1583.97],[20170529,1585],[20170530,1585.96],[20170531,1582.44],[20170601,1585.61],[20170602,1593.46],[20170603,1593.46],[20170604,1593.46],[20170605,1593.46],[20170606,1591.23],[20170607,1591.25],[20170608,1593.63],[20170609,1601.56],[20170610,1601.56],[20170611,1601.56],[20170612,1590.56],[20170613,1593.13],[20170614,1593.49],[20170615,1591],[20170616,1589.03],[20170617,1589.03],[20170618,1589.03],[20170619,1597.88],[20170620,1601.46],[20170621,1596.45],[20170622,1599.7],[20170623,1599.04],[20170624,1599.04],[20170625,1599.04],[20170626,1603.7],[20170627,1591.2],[20170628,1579.8],[20170629,1572.83],[20170630,1566.14],[20170701,1566.14],[20170702,1566.14],[20170703,1572.44],[20170704,1567.14],[20170705,1570.4],[20170706,1564.29],[20170707,1560.19],[20170708,1560.19],[20170709,1560.19],[20170710,1565.85],[20170711,1567.71],[20170712,1572.68],[20170713,1584.32],[20170714,1585.32],[20170715,1585.32],[20170716,1585.32],[20170717,1587.02],[20170718,1581.01],[20170719,1588.66],[20170720,1589.48],[20170721,1578.53],[20170722,1578.53],[20170723,1578.53],[20170724,1578.7],[20170725,1577.37],[20170726,1582.25],[20170727,1583.64],[20170728,1574.28],[20170729,1574.28],[20170730,1574.28],[20170731,1574.13],[20170801,1569.28],[20170802,1567.72],[20170803,1561.84],[20170804,1566.42],[20170805,1566.42],[20170806,1566.42],[20170807,1572.58],[20170808,1573.58],[20170809,1571.36],[20170810,1561.48],[20170811,1547.28],[20170812,1547.28],[20170813,1547.28],[20170814,1554.03],[20170815,1556.74],[20170816,1566.42],[20170817,1562.58],[20170818,1554.89],[20170819,1554.89],[20170820,1554.89],[20170821,1552.25],[20170822,1560.33],[20170823,1560.63],[20170824,1562.11],[20170825,1562.23],[20170826,1562.23],[20170827,1562.23],[20170828,1553.74],[20170829,1540.22],[20170830,1552.75],[20170831,1563],[20170901,1565.55],[20170902,1565.55],[20170903,1565.55],[20170904,1561.14],[20170905,1559.72],[20170906,1556.8],[20170907,1558.47],[20170908,1556.65],[20170909,1556.65],[20170910,1556.65],[20170911,1566.62],[20170912,1577.45],[20170913,1577.83],[20170914,1583.04],[20170915,1580.95],[20170916,1580.95],[20170917,1580.95],[20170918,1586.11],[20170919,1583.65],[20170920,1583.41],[20170921,1586.75],[20170922,1581.26],[20170923,1581.26],[20170924,1581.26],[20170925,1581.57],[20170926,1583.04],[20170927,1589.07],[20170928,1587.45],[20170929,1590.45],[20170930,1590.45],[20171001,1590.45],[20171002,1600.03],[20171003,1606.93],[20171004,1611.77],[20171005,1613.97],[20171006,1617.01],[20171007,1617.01],[20171008,1617.01],[20171009,1613.04],[20171010,1614.19],[20171011,1613.47],[20171012,1615.39],[20171013,1617.06],[20171014,1617.06],[20171015,1617.06],[20171016,1620.54],[20171017,1625.24],[20171018,1625.71],[20171019,1616.17],[20171020,1618.69],[20171021,1618.69],[20171022,1618.69],[20171023,1620.87],[20171024,1615.81],[20171025,1614.58],[20171026,1614.82],[20171027,1630.7],[20171028,1630.7],[20171029,1630.7],[20171030,1633.92],[20171031,1636.28],[20171101,1641.79],[20171102,1644.51],[20171103,1645.38],[20171104,1645.38],[20171105,1645.38],[20171106,1651.45],[20171107,1659.37],[20171108,1657.87],[20171109,1650.14],[20171110,1642.84],[20171111,1642.84],[20171112,1642.84],[20171113,1640.22],[20171114,1628.37],[20171115,1614.56],[20171116,1626.78],[20171117,1632.5],[20171118,1632.5],[20171119,1632.5],[20171120,1635.89],[20171121,1651.32],[20171122,1652.62],[20171123,1644.14],[20171124,1642.38],[20171125,1642.38],[20171126,1642.38],[20171127,1634.24],[20171128,1639],[20171129,1642.44],[20171130,1632.39],[20171201,1625.7],[20171202,1625.7],[20171203,1625.7],[20171204,1628.49],[20171205,1622.8],[20171206,1614.38],[20171207,1621.56],[20171208,1636.18],[20171209,1636.18],[20171210,1636.18],[20171211,1640.5],[20171212,1642.66],[20171213,1646.23],[20171214,1638.47],[20171215,1637.42],[20171216,1637.42],[20171217,1637.42],[20171218,1646.18],[20171219,1647.92],[20171220,1642.29],[20171221,1640.42],[20171222,1645.47],[20171223,1645.47],[20171224,1645.47],[20171225,1645.47],[20171226,1645.47],[20171227,1640.07],[20171228,1641.59],[20171229,1637.91],[20171230,1637.91],[20171231,1638.78],[20180101,1638.78],[20180102,1639.78],[20180103,1653.56],[20180104,1660.35],[20180105,1669.81],[20180106,1669.81],[20180107,1669.81],[20180108,1679.41],[20180109,1686.85],[20180110,1680.95],[20180111,1678.35],[20180112,1675.97],[20180113,1675.97],[20180114,1675.97],[20180115,1669.34],[20180116,1673.45],[20180117,1673.81],[20180118,1675.45],[20180119,1681.75],[20180120,1681.75],[20180121,1681.75],[20180122,1687.79],[20180123,1697.26],[20180124,1690.14],[20180125,1680.52],[20180126,1687.25],[20180127,1687.25],[20180128,1687.25],[20180129,1691.37],[20180130,1676.75],[20180131,1672.19],[20180201,1669.51],[20180202,1650.57],[20180203,1650.57],[20180204,1650.57],[20180205,1626.26],[20180206,1597.78],[20180207,1601.3],[20180208,1595.1],[20180209,1574.85],[20180210,1574.85],[20180211,1574.85],[20180212,1586.64],[20180213,1588.58],[20180214,1602.38],[20180215,1611.34],[20180216,1616.48],[20180217,1616.48],[20180218,1616.48],[20180219,1619.91],[20180220,1620.12],[20180221,1625.46],[20180222,1622.26],[20180223,1630.38],[20180224,1630.38],[20180225,1630.38],[20180226,1639.85],[20180227,1637.11],[20180228,1629.84],[20180301,1623.28],[20180302,1604.46],[20180303,1604.46],[20180304,1604.46],[20180305,1600.18],[20180306,1606.59],[20180307,1604.86],[20180308,1615.38],[20180309,1629.42],[20180310,1629.42],[20180311,1629.42],[20180312,1640.87],[20180313,1636.5],[20180314,1631.75],[20180315,1634.55],[20180316,1637.35],[20180317,1637.35],[20180318,1637.35],[20180319,1630.78],[20180320,1629.84],[20180321,1631.32],[20180322,1614.74],[20180323,1588.75],[20180324,1588.75],[20180325,1588.75],[20180326,1590.1],[20180327,1594.35],[20180328,1582.55],[20180329,1593.89],[20180330,1593.89],[20180331,1593.89],[20180401,1593.89],[20180402,1593.89],[20180403,1590.28],[20180404,1587.04],[20180405,1599.96],[20180406,1596.79],[20180407,1596.79],[20180408,1596.79],[20180409,1594.28],[20180410,1605.71],[20180411,1606.87],[20180412,1610.63],[20180413,1612.67],[20180414,1612.67],[20180415,1612.67],[20180416,1609.45],[20180417,1614.61],[20180418,1620.76],[20180419,1623.84],[20180420,1617.93],[20180421,1617.93],[20180422,1617.93],[20180423,1617.77],[20180424,1612.17],[20180425,1606.35],[20180426,1609.43],[20180427,1620.96],[20180428,1620.96],[20180429,1620.96],[20180430,1623.87],[20180501,1623.87],[20180502,1630.34],[20180503,1626.16],[20180504,1629],[20180505,1629],[20180506,1629],[20180507,1637.1],[20180508,1646.29],[20180509,1650.94],[20180510,1650.94],[20180511,1659.37],[20180512,1659.37],[20180513,1659.37],[20180514,1659.03],[20180515,1660.41],[20180516,1667.08],[20180517,1668.48],[20180518,1668.33],[20180519,1668.33],[20180520,1668.33],[20180521,1668.33],[20180522,1673.75],[20180523,1672.44],[20180524,1671.68],[20180525,1673.57],[20180526,1673.57],[20180527,1673.57],[20180528,1677.96],[20180529,1674.69],[20180530,1667.46],[20180531,1668.72],[20180601,1670.56],[20180602,1670.56],[20180603,1670.56],[20180604,1678.23],[20180605,1688.44],[20180606,1687.41],[20180607,1684.58],[20180608,1682.1],[20180609,1682.1],[20180610,1682.1],[20180611,1682.88],[20180612,1684.73],[20180613,1684.85],[20180614,1684.73],[20180615,1693.11],[20180616,1693.11],[20180617,1693.11],[20180618,1686.58],[20180619,1676.37],[20180620,1678.08],[20180621,1670.81],[20180622,1664.3],[20180623,1664.3],[20180624,1664.3],[20180625,1648.56],[20180626,1641.37],[20180627,1638.13],[20180628,1635.98],[20180629,1640.46],[20180630,1640.46],[20180701,1640.46],[20180702,1637.49],[20180703,1633.64],[20180704,1632.07],[20180705,1630.71],[20180706,1632.83],[20180707,1632.83],[20180708,1632.83],[20180709,1642.2],[20180710,1651.53],[20180711,1643.37],[20180712,1648.88],[20180713,1658.19],[20180714,1658.19],[20180715,1658.19],[20180716,1652.03],[20180717,1653.42],[20180718,1662.35],[20180719,1661.53],[20180720,1656.08],[20180721,1656.08],[20180722,1656.08],[20180723,1651.59],[20180724,1655.11],[20180725,1662.81],[20180726,1667.78],[20180727,1669.95],[20180728,1669.95],[20180729,1669.95],[20180730,1657.75],[20180731,1652.8],[20180801,1654.46],[20180802,1650.22],[20180803,1654.27],[20180804,1654.27],[20180805,1654.27],[20180806,1660.09],[20180807,1662.97],[20180808,1662.86],[20180809,1665.79],[20180810,1666.67],[20180811,1666.67],[20180812,1666.67],[20180813,1660.26],[20180814,1664.13],[20180815,1661.19],[20180816,1648.89],[20180817,1650.08],[20180818,1650.08],[20180819,1650.08],[20180820,1654.72],[20180821,1653.07],[20180822,1648.37],[20180823,1648.93],[20180824,1646.47],[20180825,1646.47],[20180826,1646.47],[20180827,1655.13],[20180828,1655.14],[20180829,1658.75],[20180830,1655.93],[20180831,1650.84],[20180901,1650.84],[20180902,1650.84],[20180903,1649.79],[20180904,1651.99],[20180905,1635.57],[20180906,1626.4],[20180907,1624.69],[20180908,1624.69],[20180909,1624.69],[20180910,1626.86],[20180911,1622.3],[20180912,1622.48],[20180913,1627.28],[20180914,1632.7],[20180915,1632.7],[20180916,1632.7],[20180917,1628.64],[20180918,1629.99],[20180919,1634.28],[20180920,1636.02],[20180921,1643.06],[20180922,1643.06],[20180923,1643.06],[20180924,1637.03],[20180925,1633.76],[20180926,1638.73],[20180927,1643],[20180928,1650.11],[20180929,1650.11],[20180930,1650.11],[20181001,1651.82],[20181002,1650.99],[20181003,1649.42],[20181004,1639.78],[20181005,1629.71],[20181006,1629.71],[20181007,1629.71],[20181008,1619.71],[20181009,1613.58],[20181010,1592.95],[20181011,1559.23],[20181012,1566.85],[20181013,1566.85],[20181014,1566.85],[20181015,1565.75],[20181016,1575.29],[20181017,1584.56],[20181018,1576.34],[20181019,1571.97],[20181020,1571.97],[20181021,1571.97],[20181022,1574.47],[20181023,1561.66],[20181024,1550.3],[20181025,1545.16],[20181026,1540.4],[20181027,1540.4],[20181028,1540.4],[20181029,1534.17],[20181030,1532.68],[20181031,1552.43],[20181101,1554.54],[20181102,1579.46],[20181103,1579.46],[20181104,1579.46],[20181105,1573.66],[20181106,1572.06],[20181107,1577.69],[20181108,1582.68],[20181109,1576.84],[20181110,1576.84],[20181111,1576.84],[20181112,1570.59],[20181113,1566.57],[20181114,1563.51],[20181115,1567.03],[20181116,1566.43],[20181117,1566.43],[20181118,1566.43],[20181119,1554.3],[20181120,1535.45],[20181121,1539.71],[20181122,1541.88],[20181123,1541.3],[20181124,1541.3],[20181125,1541.3],[20181126,1551.75],[20181127,1557.53],[20181128,1567.78],[20181129,1567.27],[20181130,1569.61],[20181201,1569.61],[20181202,1569.61],[20181203,1586.49],[20181204,1573.9],[20181205,1565.35],[20181206,1550.16],[20181207,1539.37],[20181208,1539.37],[20181209,1539.37],[20181210,1526.69],[20181211,1527.91],[20181212,1538.12],[20181213,1540.71],[20181214,1535.09],[20181215,1535.09],[20181216,1535.09],[20181217,1519.19],[20181218,1506.86],[20181219,1501.41],[20181220,1487.85],[20181221,1479.72],[20181222,1479.72],[20181223,1479.72],[20181224,1477.9],[20181225,1477.9],[20181226,1477.9],[20181227,1485.63],[20181228,1486.77],[20181229,1486.77],[20181230,1486.77],[20181231,1489.6],[20190101,1489.6],[20190102,1491.18],[20190103,1484.51],[20190104,1492.58],[20190105,1492.58],[20190106,1492.58],[20190107,1503.45],[20190108,1509.75],[20190109,1518.54],[20190110,1519.54],[20190111,1522.28],[20190112,1522.28],[20190113,1522.28],[20190114,1519.12],[20190115,1527.65],[20190116,1534.47],[20190117,1537.44],[20190118,1548.72],[20190119,1548.72],[20190120,1548.72],[20190121,1553.66],[20190122,1545.43],[20190123,1541.26],[20190124,1546.56],[20190125,1557.66],[20190126,1557.66],[20190127,1557.66],[20190128,1554.51],[20190129,1550.62],[20190130,1555.1],[20190131,1561.52],[20190201,1566.45],[20190202,1566.45],[20190203,1566.45],[20190204,1570.92],[20190205,1577.95],[20190206,1581.95],[20190207,1578.01],[20190208,1571.82],[20190209,1571.82],[20190210,1571.82],[20190211,1578.01],[20190212,1585.51],[20190213,1591.99],[20190214,1594.29],[20190215,1594.12],[20190216,1594.12],[20190217,1594.12],[20190218,1596.2],[20190219,1595.7],[20190220,1599.03],[20190221,1599.57],[20190222,1603.34],[20190223,1603.34],[20190224,1603.34],[20190225,1609.14],[20190226,1608.2],[20190227,1605.14],[20190228,1599.68],[20190301,1606.15],[20190302,1606.15],[20190303,1606.15],[20190304,1612.7],[20190305,1613.31],[20190306,1611.65],[20190307,1606.56],[20190308,1598.85],[20190309,1598.85],[20190310,1598.85],[20190311,1604],[20190312,1609.03],[20190313,1610.24],[20190314,1611.91],[20190315,1615.79],[20190316,1615.79],[20190317,1615.79],[20190318,1619.3],[20190319,1622.74],[20190320,1619.6],[20190321,1619.04],[20190322,1618.03],[20190323,1618.03],[20190324,1618.03],[20190325,1603.53],[20190326,1610.64],[20190327,1614.42],[20190328,1616.26],[20190329,1625.57],[20190330,1625.57],[20190331,1625.57],[20190401,1638.67],[20190402,1647.34],[20190403,1652],[20190404,1654.27],[20190405,1656.5],[20190406,1656.5],[20190407,1656.5],[20190408,1656.85],[20190409,1653.11],[20190410,1654.72],[20190411,1653.56],[20190412,1652.15],[20190413,1652.15],[20190414,1652.15],[20190415,1654.12],[20190416,1656.24],[20190417,1655.99],[20190418,1662.34],[20190419,1662.34],[20190420,1662.34],[20190421,1662.34],[20190422,1662.34],[20190423,1666.26],[20190424,1670.24],[20190425,1670.7],[20190426,1671.65],[20190427,1671.65],[20190428,1671.65],[20190429,1674.32],[20190430,1669.55],[20190501,1669.58],[20190502,1665.97],[20190503,1672.95],[20190504,1672.95],[20190505,1672.95],[20190506,1660.38],[20190507,1649.47],[20190508,1641.64],[20190509,1635.13],[20190510,1631.75],[20190511,1631.75],[20190512,1631.75],[20190513,1616.93],[20190514,1613.19],[20190515,1622.47],[20190516,1628.5],[20190517,1626.63],[20190518,1626.63],[20190519,1626.63],[20190520,1617.2],[20190521,1618.92],[20190522,1621.36],[20190523,1610.53],[20190524,1606.31],[20190525,1606.31],[20190526,1606.31],[20190527,1607.51],[20190528,1604.87],[20190529,1598.76],[20190530,1598.76],[20190531,1593.14],[20190601,1593.14],[20190602,1593.14],[20190603,1590.9],[20190604,1592.76],[20190605,1599.61],[20190606,1599.21],[20190607,1603.4],[20190608,1603.4],[20190609,1603.4],[20190610,1603.23],[20190611,1617.87],[20190612,1615.49],[20190613,1618.08],[20190614,1616.61],[20190615,1616.61],[20190616,1616.61],[20190617,1615.16],[20190618,1627.6],[20190619,1636.46],[20190620,1637.65],[20190621,1638.73],[20190622,1638.73],[20190623,1638.73],[20190624,1635.42],[20190625,1632.4],[20190626,1629.55],[20190627,1635.24],[20190628,1640.75],[20190629,1640.75],[20190630,1640.74],[20190701,1649.73],[20190702,1658.21],[20190703,1662.4],[20190704,1662.68],[20190705,1662.91],[20190706,1662.91],[20190707,1662.91],[20190708,1654.57],[20190709,1650.29],[20190710,1651.1],[20190711,1654.12],[20190712,1656.01],[20190713,1656.01],[20190714,1656.01],[20190715,1657.65],[20190716,1662.58],[20190717,1659.35],[20190718,1656.63],[20190719,1658.61],[20190720,1658.61],[20190721,1658.61],[20190722,1658.36],[20190723,1673.39],[20190724,1680.16],[20190725,1677.75],[20190726,1677.99],[20190727,1677.99],[20190728,1677.99],[20190729,1677.02],[20190730,1670.6],[20190731,1662.89],[20190801,1660.23],[20190802,1643.03],[20190803,1643.03],[20190804,1643.03],[20190805,1612.79],[20190806,1605.02],[20190807,1607.57],[20190808,1620.9],[20190809,1619.06],[20190810,1619.06],[20190811,1619.06],[20190812,1611.94],[20190813,1612.92],[20190814,1608.17],[20190815,1606.75],[20190816,1616.65],[20190817,1616.65],[20190818,1616.65],[20190819,1628.38],[20190820,1629.74],[20190821,1634.42],[20190822,1633.09],[20190823,1624.49],[20190824,1624.49],[20190825,1624.49],[20190826,1614.89],[20190827,1617.76],[20190828,1620.8],[20190829,1629.16],[20190830,1638.29],[20190831,1638.29],[20190901,1638.29],[20190902,1643.71],[20190903,1641.54],[20190904,1645.14],[20190905,1652.65],[20190906,1658.63],[20190907,1658.63],[20190908,1658.63],[20190909,1657.33],[20190910,1654.49],[20190911,1662.01],[20190912,1666.72],[20190913,1663.06],[20190914,1663.06],[20190915,1663.06],[20190916,1664.19],[20190917,1661.62],[20190918,1662.23],[20190919,1660.64],[20190920,1662.97],[20190921,1662.97],[20190922,1662.97],[20190923,1661.69],[20190924,1659.51],[20190925,1653.74],[20190926,1660.42],[20190927,1658.44],[20190928,1658.44],[20190929,1658.44],[20190930,1659.69],[20191001,1656.43],[20191002,1639.65],[20191003,1636.95],[20191004,1639.23],[20191005,1639.23],[20191006,1639.23],[20191007,1640.75],[20191008,1635.18],[20191009,1634.12],[20191010,1636.29],[20191011,1648.32],[20191012,1648.32],[20191013,1648.32],[20191014,1652.49],[20191015,1659.94],[20191016,1663.4],[20191017,1659.59],[20191018,1654.56],[20191019,1654.56],[20191020,1654.56],[20191021,1651.53],[20191022,1654.17],[20191023,1652.08],[20191024,1656.28],[20191025,1661.51],[20191026,1661.51],[20191027,1661.51],[20191028,1668.8],[20191029,1668.48],[20191030,1668.49],[20191031,1666.07],[20191101,1669.76],[20191102,1669.76],[20191103,1669.76],[20191104,1679.85],[20191105,1692.09],[20191106,1694.04],[20191107,1699.46],[20191108,1701.6],[20191109,1701.6],[20191110,1701.6],[20191111,1695.56],[20191112,1700.53],[20191113,1697.66],[20191114,1697.62],[20191115,1700.13],[20191116,1700.13],[20191117,1700.13],[20191118,1702],[20191119,1704.11],[20191120,1700.81],[20191121,1693.19],[20191122,1697.33],[20191123,1697.33],[20191124,1697.33],[20191125,1708.56],[20191126,1713.22],[20191127,1718.35],[20191128,1718.32],[20191129,1712.96],[20191130,1712.96],[20191201,1712.96],[20191202,1703.67],[20191203,1694.02],[20191204,1694.27],[20191205,1696.49],[20191206,1706.06],[20191207,1706.06],[20191208,1706.06],[20191209,1708.25],[20191210,1705.96],[20191211,1709.51],[20191212,1714.88],[20191213,1724.64],[20191214,1724.64],[20191215,1724.64],[20191216,1731.39],[20191217,1734.7],[20191218,1737.6],[20191219,1738.68],[20191220,1745.15],[20191221,1745.15],[20191222,1745.15],[20191223,1748.43],[20191224,1748.31],[20191225,1748.31],[20191226,1748.31],[20191227,1751.92],[20191228,1751.92],[20191229,1751.92],[20191230,1744.66],[20191231,1740.16],[20200101,1740.16],[20200102,1749.61],[20200103,1754.09],[20200104,1754.09],[20200105,1754.09],[20200106,1744.84],[20200107,1750.66],[20200108,1754.81],[20200109,1768.35],[20200110,1772.31],[20200111,1772.31],[20200112,1772.31],[20200113,1774.28],[20200114,1779.64],[20200115,1776.87],[20200116,1779.8],[20200117,1791.18],[20200118,1791.18],[20200119,1791.18],[20200120,1793.82],[20200121,1784.94],[20200122,1787.97],[20200123,1781.41],[20200124,1784.3],[20200125,1784.3],[20200126,1784.3],[20200127,1768.89],[20200128,1767.44],[20200129,1767.39],[20200130,1751.91],[20200131,1738.93],[20200201,1738.93],[20200202,1738.93],[20200203,1734.87],[20200204,1754.62],[20200205,1774.7],[20200206,1786.36],[20200207,1784.53],[20200208,1784.53],[20200209,1784.53],[20200210,1784.87],[20200211,1799.03],[20200212,1810.02],[20200213,1815.99],[20200214,1818.47],[20200215,1818.47],[20200216,1818.47],[20200217,1819.85],[20200218,1815.82],[20200219,1822.33],[20200220,1819.92],[20200221,1809.33],[20200222,1809.33],[20200223,1809.33],[20200224,1772.83],[20200225,1750.62],[20200226,1725.61],[20200227,1698.64],[20200228,1666.83],[20200229,1666.83],[20200301,1666.83],[20200302,1668.97],[20200303,1672.11],[20200304,1679.54],[20200305,1677.18],[20200306,1641.07],[20200307,1641.07],[20200308,1641.07],[20200309,1580.85],[20200310,1581.16],[20200311,1570.57],[20200312,1514.6],[20200313,1521.63],[20200314,1521.63],[20200315,1521.63],[20200316,1471.22],[20200317,1465.72],[20200318,1456.97],[20200319,1454.26],[20200320,1467.19],[20200321,1467.19],[20200322,1467.19],[20200323,1434.37],[20200324,1473.3],[20200325,1507.26],[20200326,1518.51],[20200327,1514.67],[20200328,1514.67],[20200329,1514.67],[20200330,1510.81],[20200331,1523.71],[20200401,1505.3],[20200402,1508.55],[20200403,1511.99],[20200404,1511.99],[20200405,1511.99],[20200406,1539.65],[20200407,1556.27],[20200408,1564.71],[20200409,1572.49],[20200410,1572.49],[20200411,1572.49],[20200412,1572.49],[20200413,1572.49],[20200414,1589.16],[20200415,1587.85],[20200416,1593.21],[20200417,1614.06],[20200418,1614.06],[20200419,1614.06],[20200420,1612.55],[20200421,1593.4],[20200422,1600.66],[20200423,1611.9],[20200424,1612.83],[20200425,1612.83],[20200426,1612.83],[20200427,1622.16],[20200428,1629.56],[20200429,1638.47],[20200430,1634.53],[20200501,1634.69],[20200502,1634.69],[20200503,1634.69],[20200504,1607.07],[20200505,1621.64],[20200506,1629.4],[20200507,1637.95],[20200508,1643.74],[20200509,1643.74],[20200510,1643.74],[20200511,1649.47],[20200512,1646.94],[20200513,1637.63],[20200514,1636.06],[20200515,1640.92],[20200516,1640.92],[20200517,1640.92],[20200518,1656.89],[20200519,1656.4],[20200520,1662.64],[20200521,1662.12],[20200522,1656.97],[20200523,1656.97],[20200524,1656.97],[20200525,1660.33],[20200526,1670.8],[20200527,1675.37],[20200528,1672.59],[20200529,1668.9],[20200530,1668.9],[20200531,1668.9],[20200601,1669.41],[20200602,1685.03],[20200603,1700.11],[20200604,1695.94],[20200605,1702.83],[20200606,1702.83],[20200607,1702.83],[20200608,1712.5],[20200609,1707.61],[20200610,1704.04],[20200611,1695.7],[20200612,1674.22],[20200613,1674.22],[20200614,1674.22],[20200615,1670.74],[20200616,1690.74],[20200617,1701.71],[20200618,1703.23],[20200619,1708.38],[20200620,1708.38],[20200621,1708.38],[20200622,1707.92],[20200623,1709.95],[20200624,1700.94],[20200625,1703.32],[20200626,1699.66],[20200627,1699.66],[20200628,1699.66],[20200629,1692.28],[20200630,1705.36],[20200701,1708.97],[20200702,1719.88],[20200703,1729.32],[20200704,1729.32],[20200705,1729.32],[20200706,1736.61],[20200707,1738.1],[20200708,1738.85],[20200709,1745.17],[20200710,1746.96],[20200711,1746.96],[20200712,1746.96],[20200713,1745.83],[20200714,1738.64],[20200715,1747.96],[20200716,1738.82],[20200717,1741.91],[20200718,1741.91],[20200719,1741.91],[20200720,1747.4],[20200721,1763.51],[20200722,1749.85],[20200723,1748.35],[20200724,1729.77],[20200725,1729.77],[20200726,1729.77],[20200727,1724.46],[20200728,1729.87],[20200729,1731.75],[20200730,1726.76],[20200731,1715.84],[20200801,1715.84],[20200802,1715.84],[20200803,1730.4],[20200804,1735.67],[20200805,1739.38],[20200806,1743.53],[20200807,1743.57],[20200808,1743.57],[20200809,1743.57],[20200810,1742.2],[20200811,1744.61],[20200812,1746.05],[20200813,1747.09],[20200814,1744.23],[20200815,1744.23],[20200816,1744.23],[20200817,1745.43],[20200818,1746.12],[20200819,1744.96],[20200820,1741.5],[20200821,1751.09],[20200822,1751.09],[20200823,1751.09],[20200824,1761.93],[20200825,1768.29],[20200826,1781.85],[20200827,1785.34],[20200828,1776.76],[20200829,1776.76],[20200830,1776.76],[20200831,1769.92],[20200901,1769.1],[20200902,1795.82],[20200903,1784.13],[20200904,1761.54],[20200905,1761.54],[20200906,1761.54],[20200907,1757.67],[20200908,1750.43],[20200909,1752.69],[20200910,1748.04],[20200911,1745.67],[20200912,1745.67],[20200913,1745.67],[20200914,1755.46],[20200915,1766.4],[20200916,1773.77],[20200917,1768.25],[20200918,1763.47],[20200919,1763.47],[20200920,1763.47],[20200921,1747.13],[20200922,1751.07],[20200923,1752.32],[20200924,1741.05],[20200925,1745.05],[20200926,1745.05],[20200927,1745.05],[20200928,1762.05],[20200929,1761.09],[20200930,1760.04],[20201001,1767.53],[20201002,1762.5],[20201003,1762.5],[20201004,1762.5],[20201005,1771.49],[20201006,1772.29],[20201007,1781.23],[20201008,1793.8],[20201009,1800.01],[20201010,1800.01],[20201011,1800.01],[20201012,1815.04],[20201013,1821.81],[20201014,1820.31],[20201015,1811.31],[20201016,1810.07],[20201017,1810.07],[20201018,1810.07],[20201019,1803.19],[20201020,1797.06],[20201021,1792.29],[20201022,1791.82],[20201023,1791.46],[20201024,1791.46],[20201025,1791.46],[20201026,1781.16],[20201027,1772.04],[20201028,1757.41],[20201029,1754.33],[20201030,1746.62],[20201031,1746.62],[20201101,1746.62],[20201102,1757.87],[20201103,1771.27],[20201104,1794.1],[20201105,1813.09],[20201106,1813.49],[20201107,1813.49],[20201108,1813.49],[20201109,1826.98],[20201110,1824.55],[20201111,1825.9],[20201112,1825.79],[20201113,1832.49],[20201114,1832.49],[20201115,1832.49],[20201116,1845.18],[20201117,1840.85],[20201118,1839.41],[20201119,1839.26],[20201120,1839.43],[20201121,1839.43],[20201122,1839.43],[20201123,1845.84],[20201124,1851.22],[20201125,1847.8],[20201126,1851.66],[20201127,1852.61],[20201128,1852.61],[20201129,1852.61],[20201130,1842.93],[20201201,1845.38],[20201202,1840.17],[20201203,1836.32],[20201204,1844.86],[20201205,1844.86],[20201206,1844.86],[20201207,1848.32],[20201208,1849.95],[20201209,1851.99],[20201210,1845.08],[20201211,1844],[20201212,1844],[20201213,1844],[20201214,1842.54],[20201215,1842.68],[20201216,1850.58],[20201217,1857.23],[20201218,1855.97],[20201219,1855.97],[20201220,1855.97],[20201221,1849.91],[20201222,1845.17],[20201223,1851.75],[20201224,1851.91],[20201225,1851.91],[20201226,1851.91],[20201227,1851.91],[20201228,1855.27],[20201229,1859.22],[20201230,1864.96],[20201231,1872.28],[20210101,1872.28],[20210102,1872.28],[20210103,1872.28],[20210104,1876.19],[20210105,1877.4],[20210106,1880.17],[20210107,1897.01],[20210108,1916.72],[20210109,1916.72],[20210110,1916.72],[20210111,1920.52],[20210112,1925.49],[20210113,1927.3],[20210114,1932.94],[20210115,1931.46],[20210116,1931.46],[20210117,1931.46],[20210118,1935.41],[20210119,1942.56],[20210120,1963.18],[20210121,1969.46],[20210122,1959.45],[20210123,1959.45],[20210124,1959.45],[20210125,1966.02],[20210126,1957.16],[20210127,1939.21],[20210128,1924.32],[20210129,1912.18],[20210130,1912.18],[20210131,1912.18],[20210201,1931.74],[20210202,1962.42],[20210203,1974.3],[20210204,1982.87],[20210205,1993.21],[20210206,1993.21],[20210207,1993.21],[20210208,1997.33],[20210209,1997.96],[20210210,2002.14],[20210211,2005.79],[20210212,2010.85],[20210213,2010.85],[20210214,2010.85],[20210215,2016.68],[20210216,2022.34],[20210217,2032.73],[20210218,2016.45],[20210219,2008.69],[20210220,2008.69],[20210221,2008.69],[20210222,1994.85],[20210223,1982.86],[20210224,1976.57],[20210225,1968.14],[20210226,1947.29],[20210227,1947.29],[20210228,1947.29],[20210301,1971.86],[20210302,1977.55],[20210303,1972],[20210304,1946.28],[20210305,1953.96],[20210306,1953.96],[20210307,1953.96],[20210308,1955.29],[20210309,1957.81],[20210310,1970.42],[20210311,1983.1],[20210312,1988.1],[20210313,1988.1],[20210314,1988.1],[20210315,1988.2],[20210316,1996.82],[20210317,1996.76],[20210318,1993.9],[20210319,1984.24],[20210320,1984.24],[20210321,1984.24],[20210322,1983],[20210323,1979.07],[20210324,1969.75],[20210325,1967.87],[20210326,1984.77],[20210327,1984.77],[20210328,1984.77],[20210329,1991.2],[20210330,1997.83],[20210331,1996.22],[20210401,2012.36],[20210402,2012.36],[20210403,2012.36],[20210404,2012.36],[20210405,2012.36],[20210406,2023.76],[20210407,2014.15],[20210408,2021.11],[20210409,2021.91],[20210410,2021.91],[20210411,2021.91],[20210412,2013.22],[20210413,2013.79],[20210414,2014.35],[20210415,2020.92],[20210416,2027.1],[20210417,2027.1],[20210418,2027.1],[20210419,2023.06],[20210420,2009.72],[20210421,2008.42],[20210422,2013.6],[20210423,2018.28],[20210424,2018.28],[20210425,2018.28],[20210426,2022.38],[20210427,2025.66],[20210428,2026.48],[20210429,2028.5],[20210430,2019.12],[20210501,2019.12],[20210502,2019.12],[20210503,2016.14],[20210504,2015.44],[20210505,2011.73],[20210506,2010.35],[20210507,2014],[20210508,2014],[20210509,2014],[20210510,2004.13],[20210511,1978.67],[20210512,1972.12],[20210513,1972.67],[20210514,1975.71],[20210515,1975.71],[20210516,1975.71],[20210517,1980.72],[20210518,1981.64],[20210519,1972.49],[20210520,1981.11],[20210521,1990.55],[20210522,1990.55],[20210523,1990.55],[20210524,1990.41],[20210525,1996.59],[20210526,2001.78],[20210527,2008.55],[20210528,2017.97],[20210529,2017.97],[20210530,2017.97],[20210531,2017.66],[20210601,2019.97],[20210602,2021.78],[20210603,2020.83],[20210604,2024.54],[20210605,2024.54],[20210606,2024.54],[20210607,2026.21],[20210608,2025.38],[20210609,2022.81],[20210610,2028.77],[20210611,2041.04],[20210612,2041.04],[20210613,2041.04],[20210614,2044.27],[20210615,2043.95],[20210616,2034.83],[20210617,2051.62],[20210618,2053.47],[20210619,2053.47],[20210620,2053.47],[20210621,2047.68],[20210622,2052.04],[20210623,2049.34],[20210624,2057.02],[20210625,2063.79],[20210626,2063.79],[20210627,2063.79],[20210628,2066.54],[20210629,2069.42],[20210630,2069.5],[20210701,2071.48],[20210702,2074.68],[20210703,2074.68],[20210704,2074.68],[20210705,2073.25],[20210706,2074.3],[20210707,2075.32],[20210708,2051.19],[20210709,2044.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.064,95€ |
| 2018 | 1.079,09€ |
| 2019 | 1.059,66€ |
| 2020 | 1.199,75€ |
| 2021 | 1.561,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,27% |
| 3 M | -0,23% |
| 6 M | 10,12% |
| lfd. Jahr | 7,84% |
| 1 Jahr | 30,14% |
| 3 Jahre | 44,69% |
| 5 Jahre | 56,92% |
| 10 Jahre | 106,14% |
| Entwicklung p.a. | 6,70% |
| Wertentwicklung seit Auflage | 166,05% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Facebook Inc | 4,70% |
| HERMES INTERNATIONAL | 4,51% |
| jd.com Inc | 3,72% |
| Salesforce.com | 3,10% |
| Amazon.com Inc | 3,06% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 6.4946 | 7.185400 |
| 07.2017 - 07.2018 | 1.3281 | 5.450100 |
| 07.2018 - 07.2019 | -1.8002 | 0.612500 |
| 07.2019 - 07.2020 | 13.22 | 3.091400 |
| 07.2020 - 07.2021 | 30.1423 | 17.902300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,40% | 16,65% | 13,56% | 12,10% |
| Sharpe Ratio | 2,73 | 0,90 | 0,83 | 0,67 |
| Tracking Error | 9,36% | 7,59% | 6,84% | 6,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,74 | 1,41 | 1,32 | 1,11 |
| Treynor Ratio | 21,09 | 10,61 | 8,46 | 7,27 |
Die 10 größten Wertpapierbestände (01. 08. 2021)
| Facebook Inc | 4,70% |
| HERMES INTERNATIONAL | 4,51% |
| jd.com Inc | 3,72% |
| Salesforce.com | 3,10% |
| Amazon.com Inc | 3,06% |
| Wuxi Biologics | 2,90% |
| Microsoft Corp | 2,74% |
| CHONGQING ZHIFEI A(HK-C) | 2,61% |
| T-Mobile US Inc | 2,21% |
| Astrazeneca Plc | 2,19% |
Länderverteilung (01. 08. 2021)
| Nordamerika | 49,85% |
| Europa | 25,19% |
| Asien | 23,03% |
| Lateinamerika | 1,16% |
| Osteuropa | 0,96% |
| Kasse | -0,19% |
Branchenverteilung (01. 08. 2021)
| Konsumgüter zyklisch | 30,17% |
| Informationstechnologie | 22,11% |
| Gesundheit / Healthcare | 15,83% |
| Telekommunikationsdienstleister | 13,42% |
| Industrie / Investitionsgüter | 7,16% |
| Finanzen | 6,62% |
| Grundstoffe | 2,00% |
| Konsumgüter nicht-zyklisch | 1,37% |
| Versorger | 1,30% |
| Divers | 0,01% |
Assetverteilung (01. 08. 2021)
| Aktien | 100,19% |
| Geldmarkt/Kasse | -0,19% |
Währungsverteilung (01. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 526KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 178KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 908KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 381KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,93% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.277,00 Mio. EUR |