Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYYN
ISIN: FR0010312660
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (23. 01. 2025)
311,53 €
0,92 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010312660","name":"Carmignac Investissement E EUR acc","currency":"EUR"},"ts":[[20200121,195.1],[20200122,196.24],[20200123,196.33],[20200124,195.74],[20200127,192.73],[20200128,194.41],[20200129,194.48],[20200130,192.35],[20200131,189.51],[20200203,191.44],[20200204,194.33],[20200205,195.45],[20200206,196.89],[20200207,196.26],[20200210,197.98],[20200211,198.84],[20200212,200.79],[20200213,201.26],[20200214,202.49],[20200217,203],[20200218,203.11],[20200219,204.99],[20200220,203.96],[20200221,201.26],[20200224,194.75],[20200225,190.62],[20200226,189.59],[20200227,182.84],[20200228,181.13],[20200302,183.38],[20200303,180.2],[20200304,185.76],[20200305,182.12],[20200306,176.24],[20200309,165.34],[20200310,170.15],[20200311,165.8],[20200312,154.47],[20200313,161.46],[20200316,146.39],[20200317,152.77],[20200318,148.12],[20200319,151.61],[20200320,152.05],[20200323,146.85],[20200324,157.89],[20200325,160.81],[20200326,164.15],[20200327,159.77],[20200330,162.36],[20200331,162.59],[20200401,157.48],[20200402,160.03],[20200403,158.73],[20200406,167.28],[20200407,167.14],[20200408,171.15],[20200409,172.47],[20200414,176.16],[20200415,174.86],[20200416,178.06],[20200417,180.97],[20200420,180.02],[20200421,175.16],[20200422,179.35],[20200423,180.25],[20200424,180.98],[20200427,183.43],[20200428,182.07],[20200429,185.59],[20200430,182.85],[20200504,179.3],[20200505,182.44],[20200506,183.81],[20200507,186.77],[20200511,188.71],[20200512,186.55],[20200513,185.82],[20200514,185.62],[20200515,186.89],[20200518,191.04],[20200519,189.23],[20200520,190.54],[20200522,190.39],[20200525,191.26],[20200526,192.37],[20200527,192.46],[20200528,192.03],[20200529,192.9],[20200602,195.93],[20200603,197.95],[20200604,194.87],[20200605,198.81],[20200608,199.45],[20200609,197.84],[20200610,198.16],[20200611,190.06],[20200612,193.3],[20200615,194.31],[20200616,198.43],[20200617,200.36],[20200618,200.73],[20200619,201.42],[20200622,201.57],[20200623,202.55],[20200624,198.17],[20200625,200.49],[20200626,197.25],[20200629,198.02],[20200630,199.97],[20200701,202.22],[20200702,204.23],[20200703,204.16],[20200706,206.56],[20200707,205.55],[20200708,207.08],[20200709,208.09],[20200710,207.85],[20200713,205.18],[20200715,206.62],[20200716,204.14],[20200717,205.52],[20200720,207.31],[20200721,208.01],[20200722,205.96],[20200723,205.01],[20200724,202.2],[20200727,201.96],[20200728,202.03],[20200729,204.43],[20200730,203.1],[20200731,202.93],[20200803,205.68],[20200804,205.29],[20200805,205.68],[20200806,206.56],[20200807,205.98],[20200810,205.06],[20200811,204.7],[20200812,206.13],[20200813,206.4],[20200814,205.38],[20200817,207.26],[20200818,208.19],[20200819,208.58],[20200820,209.46],[20200821,210.48],[20200824,212.01],[20200825,213.74],[20200826,219.09],[20200827,218.76],[20200828,217.77],[20200831,215.84],[20200901,218.13],[20200902,222.05],[20200903,216.33],[20200904,214.06],[20200907,213.94],[20200908,209.58],[20200909,211.69],[20200910,208.98],[20200911,208.85],[20200914,210.85],[20200915,212.95],[20200916,213.6],[20200917,211.92],[20200918,210.44],[20200921,209.11],[20200922,210.73],[20200923,209.23],[20200924,208.28],[20200925,210.79],[20200928,213.39],[20200929,212.56],[20200930,214.03],[20201001,215.8],[20201002,214.02],[20201005,215.51],[20201006,214.92],[20201007,218.1],[20201008,219.53],[20201009,221.05],[20201012,224.08],[20201013,224.36],[20201014,223.15],[20201015,222.29],[20201016,222.97],[20201019,220.2],[20201020,220.49],[20201021,220.06],[20201022,220.07],[20201023,221.1],[20201026,217.95],[20201027,218.66],[20201028,213.55],[20201029,217.06],[20201030,214.09],[20201102,216.56],[20201103,219.57],[20201104,227.57],[20201105,231.71],[20201106,231.22],[20201109,232.99],[20201110,229.86],[20201112,232.5],[20201113,234.59],[20201116,235.24],[20201117,234.01],[20201118,232.7],[20201119,234.52],[20201120,235.13],[20201123,237.31],[20201124,238.6],[20201125,237.63],[20201126,237.95],[20201127,239.5],[20201130,237.59],[20201201,237.96],[20201202,236.93],[20201203,237.12],[20201204,239.6],[20201207,239.78],[20201208,240.94],[20201209,239.38],[20201210,239.35],[20201211,239.94],[20201214,239.02],[20201215,240.41],[20201216,242.21],[20201217,243.98],[20201218,243.78],[20201221,242.41],[20201222,243.19],[20201223,243.96],[20201224,244.23],[20201228,244.17],[20201229,244.58],[20201230,245.04],[20201231,246.71],[20210104,244.26],[20210105,246.03],[20210106,245.02],[20210107,247.95],[20210108,252.16],[20210111,251.48],[20210112,250.77],[20210113,250.69],[20210114,250.99],[20210115,249.51],[20210118,249.55],[20210119,250.95],[20210120,255.71],[20210121,255.26],[20210122,255.32],[20210125,255.14],[20210126,252.29],[20210127,244.32],[20210128,246.54],[20210129,241.59],[20210201,249.35],[20210202,257.2],[20210203,258.3],[20210204,261.36],[20210205,263.44],[20210208,264.42],[20210209,264.79],[20210210,265.16],[20210211,266.12],[20210212,267.05],[20210215,267.75],[20210216,268.18],[20210217,268.42],[20210218,264.81],[20210219,264.81],[20210222,259.24],[20210223,259.71],[20210224,259.98],[20210225,252.71],[20210226,253.38],[20210301,261.06],[20210302,258.76],[20210303,254.87],[20210304,248.49],[20210305,253.07],[20210308,249.39],[20210309,253.11],[20210310,253.62],[20210311,258.31],[20210312,257.76],[20210315,258.94],[20210316,259.69],[20210317,259.69],[20210318,256.21],[20210319,255.73],[20210322,255.93],[20210323,254.02],[20210324,250.32],[20210325,251.02],[20210326,254.83],[20210329,253.19],[20210330,255.06],[20210331,255.66],[20210401,260.45],[20210406,262.32],[20210407,260.98],[20210408,263.11],[20210409,263.86],[20210412,261.61],[20210413,263.15],[20210414,262.35],[20210415,264.48],[20210416,264.99],[20210419,262.53],[20210420,258.35],[20210421,260.79],[20210422,261.98],[20210423,264.22],[20210426,265.18],[20210427,265.79],[20210428,267.42],[20210429,266.66],[20210430,265.72],[20210503,263.6],[20210504,260.34],[20210505,260.23],[20210506,258.13],[20210507,257.91],[20210510,254.33],[20210511,252.52],[20210512,249.4],[20210514,253.17],[20210517,253.35],[20210518,252.33],[20210519,251.46],[20210520,254.19],[20210521,254.31],[20210525,256.8],[20210526,258.28],[20210527,259.28],[20210528,260.02],[20210531,259.91],[20210601,260.96],[20210602,260.85],[20210603,259.23],[20210604,260.56],[20210607,261.19],[20210608,261.13],[20210609,260.4],[20210610,260.84],[20210611,263.52],[20210614,264.23],[20210615,261.89],[20210616,261.2],[20210617,266.07],[20210618,266],[20210621,266.51],[20210622,267.63],[20210623,267.59],[20210624,270.34],[20210625,271.03],[20210628,271.66],[20210629,272.23],[20210630,272.13],[20210701,272.36],[20210702,273.39],[20210705,273.22],[20210706,272.73],[20210707,272.27],[20210708,267.08],[20210709,270.09],[20210712,271.03],[20210713,272.12],[20210715,269.29],[20210716,267.61],[20210719,264.1],[20210720,267.47],[20210721,270.54],[20210722,271.96],[20210723,270.7],[20210726,265.6],[20210727,261.69],[20210728,266.85],[20210729,266.05],[20210730,263.83],[20210802,264.75],[20210803,265.81],[20210804,267.66],[20210805,268.35],[20210806,267.85],[20210809,268.08],[20210810,268.09],[20210811,266.36],[20210812,266.16],[20210813,264.99],[20210816,262.36],[20210817,260.85],[20210818,259.67],[20210819,257.64],[20210820,259.14],[20210823,262.32],[20210824,265.89],[20210825,266.67],[20210826,264.42],[20210827,264.86],[20210830,266.86],[20210831,267.76],[20210901,269.67],[20210902,268.8],[20210903,267.44],[20210906,269.24],[20210907,270.3],[20210908,268.16],[20210909,267.32],[20210910,266.18],[20210913,265.18],[20210914,263.39],[20210915,262.19],[20210916,265.01],[20210917,265.81],[20210920,261.37],[20210921,263.22],[20210922,265.36],[20210923,268.56],[20210924,268.09],[20210927,268.39],[20210928,261.98],[20210929,261.86],[20210930,262.17],[20211001,263.08],[20211004,257.47],[20211005,261.15],[20211006,261.83],[20211007,266.54],[20211008,264.47],[20211011,262.53],[20211012,263.01],[20211013,265.63],[20211014,268.83],[20211015,270.62],[20211018,271.12],[20211019,273.23],[20211020,273.85],[20211021,274.42],[20211022,273.38],[20211025,274.53],[20211026,273.84],[20211027,271.11],[20211028,271.45],[20211029,273.07],[20211102,271.82],[20211103,273.66],[20211104,274.42],[20211105,274.34],[20211108,273.17],[20211109,272.53],[20211110,270.72],[20211112,277.11],[20211115,277.7],[20211116,280.51],[20211117,278.76],[20211118,277.65],[20211119,277.73],[20211122,274.79],[20211123,271.91],[20211124,273.53],[20211125,273.74],[20211126,264.82],[20211129,267.75],[20211130,262.6],[20211201,258.31],[20211202,258.25],[20211203,252.38],[20211206,254.59],[20211207,261.98],[20211208,262.3],[20211209,261.06],[20211210,259.52],[20211213,257.35],[20211214,253.85],[20211215,254.18],[20211216,252.69],[20211217,252.14],[20211220,246.7],[20211221,253.61],[20211222,254.71],[20211223,255.47],[20211224,254.94],[20211227,255.98],[20211228,255.98],[20211229,253.73],[20211230,256.39],[20211231,254.6],[20220103,255.98],[20220104,252.73],[20220105,247.25],[20220106,246.03],[20220107,243.67],[20220110,243.12],[20220111,247.13],[20220112,246.89],[20220113,241.54],[20220114,240.44],[20220117,241.51],[20220118,238.09],[20220119,237.04],[20220120,238.27],[20220121,232.26],[20220124,229.73],[20220125,227.27],[20220126,227.33],[20220127,228.8],[20220128,230.91],[20220131,235.11],[20220201,237.28],[20220202,236.9],[20220203,229.4],[20220204,230.62],[20220207,229.93],[20220208,230.02],[20220209,234.67],[20220210,231],[20220211,227.17],[20220214,226.33],[20220215,230.92],[20220216,230.78],[20220217,227],[20220218,224.25],[20220221,223.35],[20220222,221.5],[20220223,219.42],[20220224,223.58],[20220225,227.02],[20220228,227.45],[20220301,223.94],[20220302,226.66],[20220303,223.29],[20220304,220.41],[20220307,214.61],[20220308,213.66],[20220309,218.6],[20220310,216.44],[20220311,214.87],[20220314,212.22],[20220315,214.43],[20220316,222.66],[20220317,224.37],[20220318,228],[20220321,226.63],[20220322,229.92],[20220323,229.06],[20220324,230.59],[20220325,230.33],[20220328,231.69],[20220329,234.35],[20220330,232.38],[20220331,229.74],[20220401,231.82],[20220404,235.72],[20220405,234.07],[20220406,230.85],[20220407,230.68],[20220408,231.39],[20220411,228.19],[20220412,227.38],[20220413,230.34],[20220414,230.43],[20220419,230.05],[20220420,228.03],[20220421,224.63],[20220422,220.9],[20220425,221.6],[20220426,218.8],[20220427,222.43],[20220428,225.83],[20220429,221.44],[20220502,221],[20220503,220.21],[20220504,221.59],[20220505,215.73],[20220506,212.17],[20220509,204.28],[20220510,205.09],[20220511,203.79],[20220512,204.94],[20220513,210.68],[20220516,209.87],[20220517,211.69],[20220518,204.99],[20220519,203.73],[20220520,205.51],[20220523,207.03],[20220524,202.72],[20220525,205.65],[20220527,214.15],[20220530,214.39],[20220531,213.21],[20220601,212.2],[20220602,215.38],[20220603,212.9],[20220607,216.58],[20220608,216.26],[20220609,212.85],[20220610,209],[20220613,202.33],[20220614,201.51],[20220615,204.33],[20220616,197.38],[20220617,199.35],[20220620,199.42],[20220621,202.07],[20220622,201.11],[20220623,203.72],[20220624,209.17],[20220627,208.6],[20220628,206.81],[20220629,206.75],[20220630,205.33],[20220701,207.65],[20220704,207.47],[20220705,209.63],[20220706,211.48],[20220707,214.02],[20220708,213.81],[20220711,213.07],[20220712,211.93],[20220713,210.86],[20220715,213.51],[20220718,212.19],[20220719,215.02],[20220720,215.96],[20220721,218.05],[20220722,216.91],[20220725,217.09],[20220726,216.29],[20220727,219.09],[20220728,221.28],[20220729,222.46],[20220801,220.7],[20220802,221.26],[20220803,223.76],[20220804,223.92],[20220805,223.68],[20220808,222.57],[20220809,221.49],[20220810,222.4],[20220811,222.62],[20220812,226.38],[20220816,227.79],[20220817,226.72],[20220818,227.7],[20220819,226.88],[20220822,225.1],[20220823,225.04],[20220824,226.51],[20220825,229.36],[20220826,223.04],[20220829,221.6],[20220830,219.62],[20220831,217.06],[20220901,217.58],[20220902,215.79],[20220905,216.94],[20220906,216.77],[20220907,218.11],[20220908,219.79],[20220909,221.92],[20220912,222.84],[20220913,216.68],[20220914,216.63],[20220915,214.67],[20220916,211.05],[20220919,211.75],[20220920,209.72],[20220921,209.17],[20220922,207.25],[20220923,204.72],[20220926,204.51],[20220927,204.76],[20220928,208.15],[20220929,203.48],[20220930,201.75],[20221003,205.09],[20221004,209.53],[20221005,211.39],[20221006,210.39],[20221007,206.15],[20221010,204.73],[20221011,203.07],[20221012,203.13],[20221013,204.56],[20221014,201.74],[20221017,205.41],[20221018,206.51],[20221019,205.18],[20221020,204.43],[20221021,207.23],[20221024,207.1],[20221025,210.21],[20221026,209.27],[20221027,208.96],[20221028,211.24],[20221031,211.74],[20221102,208.03],[20221103,208.43],[20221104,208.95],[20221107,208.95],[20221108,208.77],[20221109,206.35],[20221110,212.76],[20221114,211.18],[20221115,212.82],[20221116,210.73],[20221117,211.54],[20221118,212.35],[20221121,212.88],[20221122,214.04],[20221123,214.38],[20221124,214.19],[20221125,213.94],[20221128,212.12],[20221129,213.02],[20221130,219.78],[20221201,217.61],[20221202,218.1],[20221205,214.43],[20221206,213.51],[20221207,212.4],[20221208,213.39],[20221209,212.32],[20221212,213.99],[20221213,214.04],[20221214,213.96],[20221215,208.2],[20221216,206.69],[20221219,206.52],[20221220,205.59],[20221221,209.29],[20221222,207.23],[20221223,207],[20221227,207.04],[20221228,205.72],[20221229,207.77],[20221230,206.38],[20230102,207.17],[20230103,209.39],[20230104,212.09],[20230105,211.69],[20230106,214.25],[20230109,213.66],[20230110,214.6],[20230111,216.34],[20230112,216.59],[20230113,218.1],[20230116,218.27],[20230117,218.64],[20230118,216.36],[20230119,215.12],[20230120,217.09],[20230123,217.99],[20230124,217.24],[20230125,217.06],[20230126,218.74],[20230127,218.43],[20230130,215.48],[20230131,217.52],[20230201,219.15],[20230202,219.91],[20230203,220.08],[20230206,219.23],[20230207,220.49],[20230208,219.28],[20230209,218.29],[20230210,217.92],[20230213,220.23],[20230214,220.35],[20230215,221.18],[20230216,219.86],[20230217,218.63],[20230220,218.11],[20230221,214.95],[20230222,216.08],[20230223,217.24],[20230224,214.89],[20230227,215.1],[20230228,214],[20230301,212.75],[20230302,215.53],[20230303,217.81],[20230306,215.78],[20230307,214.49],[20230308,214.88],[20230309,211.52],[20230310,206.56],[20230313,205.06],[20230314,208.25],[20230315,208.32],[20230316,211.53],[20230317,209.39],[20230320,209.52],[20230321,211.56],[20230322,209.89],[20230323,209.05],[20230324,210.6],[20230327,211.29],[20230328,211.07],[20230329,213.96],[20230330,215.27],[20230331,217.93],[20230403,217.81],[20230404,216.73],[20230405,216.87],[20230406,217.3],[20230411,217.61],[20230412,215.94],[20230413,217.55],[20230414,218.06],[20230417,219.33],[20230418,219.02],[20230419,218.37],[20230420,217.5],[20230421,218.01],[20230424,216.61],[20230425,214.26],[20230426,212.73],[20230427,215.71],[20230428,216.28],[20230502,214.27],[20230503,213.01],[20230504,213.5],[20230505,215.93],[20230509,216.69],[20230510,217.27],[20230511,218.29],[20230512,218.76],[20230515,219.9],[20230516,219.4],[20230517,221.42],[20230519,222.52],[20230522,223.56],[20230523,220.25],[20230524,219.05],[20230525,220.53],[20230526,224],[20230530,222.67],[20230531,222.27],[20230601,223.7],[20230602,226.68],[20230605,226.75],[20230606,228.12],[20230607,224.92],[20230608,225.75],[20230609,226.8],[20230612,229.01],[20230613,229.5],[20230614,229.2],[20230615,230.62],[20230616,229.59],[20230619,228.68],[20230620,227.59],[20230621,224.82],[20230622,225.81],[20230623,225.11],[20230626,223.12],[20230627,224.63],[20230628,225.54],[20230629,225.34],[20230630,227.75],[20230703,226.6],[20230704,226.77],[20230705,227.37],[20230706,223.61],[20230707,222.74],[20230710,223.06],[20230711,224.44],[20230712,225.2],[20230713,227.13],[20230717,226.52],[20230718,227.21],[20230719,228.4],[20230720,227.31],[20230721,227.98],[20230724,228.88],[20230725,230.19],[20230726,229.4],[20230728,233.09],[20230731,233.93],[20230801,233.5],[20230802,229.59],[20230803,229.18],[20230804,228.08],[20230807,229.64],[20230808,230.93],[20230809,229.81],[20230810,230.18],[20230811,229.31],[20230814,231.5],[20230816,227.11],[20230817,225.18],[20230818,224.81],[20230821,226.23],[20230822,226.76],[20230823,229.06],[20230824,226.64],[20230825,228.14],[20230828,229.31],[20230829,232.14],[20230830,230.3],[20230831,231.6],[20230901,233.36],[20230904,233.91],[20230905,234.74],[20230906,233.48],[20230907,233.47],[20230908,233.46],[20230911,234.38],[20230912,233.18],[20230913,233.35],[20230914,236.1],[20230915,233.5],[20230918,232.11],[20230919,230.95],[20230920,229.5],[20230921,225.15],[20230922,225.34],[20230925,226.69],[20230926,223.9],[20230927,225.27],[20230928,226.27],[20230929,226.27],[20231002,227.65],[20231003,224.06],[20231004,225.34],[20231005,224.66],[20231006,228.66],[20231009,228.57],[20231010,230.73],[20231011,231.6],[20231012,231.6],[20231013,229.82],[20231016,231.39],[20231017,230.98],[20231018,227.97],[20231019,225.51],[20231020,222.25],[20231023,221.91],[20231024,225.28],[20231025,222.16],[20231026,219.55],[20231027,219.12],[20231030,221.08],[20231031,222.3],[20231102,227.74],[20231103,227.05],[20231106,228.19],[20231107,230.36],[20231108,230.97],[20231109,229.08],[20231110,231.36],[20231113,231.86],[20231114,232.3],[20231115,232.1],[20231116,231.92],[20231117,232.43],[20231120,233.42],[20231121,233.08],[20231122,235.14],[20231123,234.66],[20231124,234.15],[20231127,233.25],[20231128,232.78],[20231129,232.89],[20231130,234.28],[20231201,236.6],[20231204,235.36],[20231205,235.21],[20231206,234.82],[20231207,236.25],[20231208,238.4],[20231211,238.63],[20231212,239.82],[20231213,241.66],[20231214,239.14],[20231215,240.64],[20231218,241.68],[20231219,242.48],[20231220,240.46],[20231221,242.66],[20231222,241.99],[20231227,242.61],[20231228,243.23],[20231229,243.59],[20240102,242.55],[20240103,240.72],[20240104,240.34],[20240105,240.34],[20240108,244.26],[20240109,244.91],[20240110,245.66],[20240111,245.59],[20240112,245.66],[20240115,245.45],[20240116,245.6],[20240117,244.27],[20240118,245.95],[20240119,248.18],[20240122,248.2],[20240123,249.56],[20240124,249.97],[20240125,252.32],[20240126,253.95],[20240129,258.06],[20240130,256.29],[20240131,252.74],[20240201,256.33],[20240202,262.17],[20240205,264.53],[20240206,264.32],[20240207,264.41],[20240208,264.74],[20240209,265.97],[20240212,266.5],[20240213,264.07],[20240214,267.92],[20240215,268.88],[20240216,268.06],[20240219,268.07],[20240220,264.68],[20240221,264.43],[20240222,271.47],[20240223,272.12],[20240226,270.9],[20240227,271.59],[20240228,271.21],[20240229,273.07],[20240301,276.24],[20240304,277.15],[20240305,274.75],[20240306,276.13],[20240307,280.61],[20240308,279.39],[20240311,277.08],[20240312,280.81],[20240313,280.56],[20240314,280.16],[20240315,277.81],[20240318,279.4],[20240319,279.44],[20240320,281.28],[20240321,283.73],[20240322,284.04],[20240325,283.31],[20240326,283.23],[20240327,284.31],[20240328,284.57],[20240402,284.26],[20240403,284.63],[20240404,280.89],[20240405,285.02],[20240408,284.62],[20240409,284.06],[20240410,285.27],[20240411,288.15],[20240412,285.28],[20240415,281.88],[20240416,280.54],[20240417,279.28],[20240418,278.95],[20240419,273.38],[20240422,276.01],[20240423,279.48],[20240424,278.83],[20240425,274.6],[20240426,279.67],[20240429,278.17],[20240430,275.84],[20240502,276.2],[20240503,277.27],[20240506,279.86],[20240507,281.67],[20240510,282.83],[20240513,282.24],[20240514,282.28],[20240515,285.34],[20240516,285.13],[20240517,285.12],[20240521,285.67],[20240522,285.08],[20240523,285.81],[20240524,285.22],[20240527,285.58],[20240528,284.88],[20240529,282.9],[20240530,279.88],[20240531,279.63],[20240603,280.61],[20240604,280.11],[20240605,284.82],[20240606,286.88],[20240607,287.27],[20240610,289.48],[20240611,289.09],[20240612,288.78],[20240613,290.73],[20240614,292.46],[20240617,293.1],[20240618,293.65],[20240619,294.25],[20240620,296.04],[20240621,296.09],[20240624,293.73],[20240625,295.78],[20240626,296.5],[20240627,295.64],[20240628,294.68],[20240701,294.49],[20240702,295.26],[20240703,295.58],[20240704,296.76],[20240705,297.87],[20240708,298.13],[20240709,297.72],[20240710,299.85],[20240711,298.47],[20240712,297.81],[20240715,297.57],[20240716,299.27],[20240717,292.44],[20240718,289.54],[20240719,288.48],[20240722,289.34],[20240723,291.71],[20240724,285.92],[20240725,284.07],[20240726,285.71],[20240729,286.68],[20240730,286.73],[20240731,291.29],[20240801,289.93],[20240802,278.89],[20240805,268.86],[20240806,273.94],[20240807,273.51],[20240808,278.06],[20240809,281.84],[20240812,281.16],[20240813,284.29],[20240814,283.88],[20240816,290.14],[20240819,290.21],[20240820,288.87],[20240821,288.91],[20240822,287.69],[20240823,287.69],[20240826,286.21],[20240827,285.71],[20240828,285.49],[20240829,286.84],[20240830,289.41],[20240902,288.97],[20240903,285.37],[20240904,279.79],[20240905,278.66],[20240906,274.22],[20240909,276.44],[20240910,276.54],[20240911,279.4],[20240912,283.27],[20240913,283.22],[20240916,283.33],[20240917,282.92],[20240918,281.44],[20240919,284.53],[20240920,283.12],[20240923,283.54],[20240924,284.04],[20240925,283.29],[20240926,285.88],[20240927,285.09],[20240930,283.22],[20241001,284.47],[20241002,284.61],[20241003,284.78],[20241004,287.1],[20241007,286.7],[20241008,287.91],[20241009,290.02],[20241010,291.44],[20241011,293.34],[20241014,295.52],[20241015,292.41],[20241016,292.86],[20241017,292.79],[20241018,292.8],[20241021,292.99],[20241022,291.83],[20241023,290.64],[20241024,289.85],[20241025,290.16],[20241028,289.5],[20241029,289.89],[20241030,288.24],[20241031,284.34],[20241104,286.63],[20241105,288.54],[20241106,298.51],[20241107,298.56],[20241108,300.43],[20241112,302.09],[20241113,301.11],[20241114,298.77],[20241115,296.49],[20241118,296.33],[20241119,297.73],[20241120,299.17],[20241121,300.32],[20241122,304.27],[20241125,303.55],[20241126,303.69],[20241127,299.61],[20241128,300.09],[20241129,300.79],[20241202,305.46],[20241203,305.84],[20241204,308.52],[20241205,304.5],[20241206,305.23],[20241209,303.64],[20241210,304.13],[20241211,306.84],[20241212,306.51],[20241213,306.56],[20241216,308.47],[20241217,306.18],[20241218,302.19],[20241219,302.19],[20241220,301],[20241223,304.66],[20241224,306.53],[20241227,304.24],[20241230,302.77],[20241231,302.23],[20250102,304.57],[20250103,308.36],[20250106,309.77],[20250107,308.52],[20250108,310.41],[20250109,310.66],[20250110,308.44],[20250113,308],[20250114,306.18],[20250115,308.69],[20250116,311.53],[20250117,314]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20200121,1920.5],[20200122,1924.72],[20200123,1918.26],[20200124,1920.92],[20200125,1920.92],[20200126,1920.92],[20200127,1899.17],[20200128,1904.21],[20200129,1904.51],[20200130,1888.28],[20200131,1870.95],[20200201,1870.95],[20200202,1870.95],[20200203,1872.81],[20200204,1895.71],[20200205,1917.09],[20200206,1928.94],[20200207,1924.26],[20200208,1924.26],[20200209,1924.26],[20200210,1927.9],[20200211,1939.38],[20200212,1951.27],[20200213,1956.22],[20200214,1958.85],[20200215,1958.85],[20200216,1958.85],[20200217,1960.36],[20200218,1955.97],[20200219,1964.83],[20200220,1958.81],[20200221,1947.38],[20200222,1947.38],[20200223,1947.38],[20200224,1901.87],[20200225,1875.32],[20200226,1861.44],[20200227,1820.92],[20200228,1793.17],[20200229,1793.17],[20200301,1793.17],[20200302,1798.58],[20200303,1798.51],[20200304,1817.03],[20200305,1806.14],[20200306,1764.7],[20200307,1764.7],[20200308,1764.7],[20200309,1687.23],[20200310,1700.3],[20200311,1679.06],[20200312,1603.69],[20200313,1628.16],[20200314,1628.16],[20200315,1628.16],[20200316,1545.87],[20200317,1560.76],[20200318,1538.09],[20200319,1546.17],[20200320,1552.22],[20200321,1552.22],[20200322,1552.22],[20200323,1517.92],[20200324,1571.43],[20200325,1607.34],[20200326,1625.6],[20200327,1607.38],[20200328,1607.38],[20200329,1607.38],[20200330,1613.89],[20200331,1623.59],[20200401,1595.46],[20200402,1601.97],[20200403,1602.67],[20200404,1602.67],[20200405,1602.67],[20200406,1648.06],[20200407,1656.43],[20200408,1672.76],[20200409,1683.51],[20200410,1683.51],[20200411,1683.51],[20200412,1683.51],[20200413,1683.51],[20200414,1697.1],[20200415,1687.76],[20200416,1695.43],[20200417,1718.67],[20200418,1718.67],[20200419,1718.67],[20200420,1716.12],[20200421,1690.62],[20200422,1704.94],[20200423,1715.28],[20200424,1718.22],[20200425,1718.22],[20200426,1718.22],[20200427,1731.79],[20200428,1734.99],[20200429,1753.2],[20200430,1742.31],[20200501,1742.59],[20200502,1742.59],[20200503,1742.59],[20200504,1709.32],[20200505,1729.44],[20200506,1736.44],[20200507,1748.57],[20200508,1754.67],[20200509,1754.67],[20200510,1754.67],[20200511,1761.83],[20200512,1747.43],[20200513,1734.16],[20200514,1734.59],[20200515,1742.36],[20200516,1742.36],[20200517,1742.36],[20200518,1766.47],[20200519,1758.5],[20200520,1767.41],[20200521,1766.5],[20200522,1762.83],[20200523,1762.83],[20200524,1762.83],[20200525,1770.08],[20200526,1778.56],[20200527,1785.64],[20200528,1782.24],[20200529,1778.86],[20200530,1778.86],[20200531,1778.86],[20200601,1779.75],[20200602,1795.55],[20200603,1814.77],[20200604,1806.11],[20200605,1822.18],[20200606,1822.18],[20200607,1822.18],[20200608,1830.67],[20200609,1819.86],[20200610,1815.32],[20200611,1801.69],[20200612,1780.51],[20200613,1780.51],[20200614,1780.51],[20200615,1780.17],[20200616,1805.44],[20200617,1815.98],[20200618,1816.78],[20200619,1821.71],[20200620,1821.71],[20200621,1821.71],[20200622,1819.85],[20200623,1823.13],[20200624,1804.69],[20200625,1813.86],[20200626,1804.1],[20200627,1804.1],[20200628,1804.1],[20200629,1802.6],[20200630,1818.67],[20200701,1822.79],[20200702,1835.76],[20200703,1841.88],[20200704,1841.88],[20200705,1841.88],[20200706,1849.91],[20200707,1847.12],[20200708,1850.04],[20200709,1854.8],[20200710,1858],[20200711,1858],[20200712,1858],[20200713,1853.13],[20200714,1851.75],[20200715,1863.73],[20200716,1852.46],[20200717,1859.77],[20200718,1859.77],[20200719,1859.77],[20200720,1867.15],[20200721,1879.13],[20200722,1866.26],[20200723,1864.37],[20200724,1846.38],[20200725,1846.38],[20200726,1846.38],[20200727,1842.13],[20200728,1846.41],[20200729,1853.09],[20200730,1841.69],[20200731,1830.51],[20200801,1830.51],[20200802,1830.51],[20200803,1850.49],[20200804,1852.71],[20200805,1855.66],[20200806,1859.51],[20200807,1859.49],[20200808,1859.49],[20200809,1859.49],[20200810,1860.11],[20200811,1865.16],[20200812,1870.82],[20200813,1868.28],[20200814,1863.98],[20200815,1863.98],[20200816,1863.98],[20200817,1866.79],[20200818,1865.16],[20200819,1863.59],[20200820,1863.26],[20200821,1873.39],[20200822,1873.39],[20200823,1873.39],[20200824,1885.94],[20200825,1892.4],[20200826,1909.73],[20200827,1910.18],[20200828,1900.91],[20200829,1900.91],[20200830,1900.91],[20200831,1890.81],[20200901,1894.81],[20200902,1926.49],[20200903,1902.17],[20200904,1882.81],[20200905,1882.81],[20200906,1882.81],[20200907,1881.09],[20200908,1866.84],[20200909,1877.98],[20200910,1863.83],[20200911,1865.72],[20200912,1865.72],[20200913,1865.72],[20200914,1876.93],[20200915,1886.93],[20200916,1892.55],[20200917,1885.95],[20200918,1877.55],[20200919,1877.55],[20200920,1877.55],[20200921,1861.54],[20200922,1868.13],[20200923,1862.49],[20200924,1857.2],[20200925,1865.92],[20200926,1865.92],[20200927,1865.92],[20200928,1883.37],[20200929,1878.86],[20200930,1881.58],[20201001,1889.17],[20201002,1882.56],[20201003,1882.56],[20201004,1882.56],[20201005,1893.76],[20201006,1889.2],[20201007,1905.42],[20201008,1918.83],[20201009,1925.57],[20201010,1925.57],[20201011,1925.57],[20201012,1941.96],[20201013,1944.27],[20201014,1941.08],[20201015,1934.34],[20201016,1934.71],[20201017,1934.71],[20201018,1934.71],[20201019,1920.77],[20201020,1918.53],[20201021,1912.21],[20201022,1914.1],[20201023,1913.26],[20201024,1913.26],[20201025,1913.26],[20201026,1894.52],[20201027,1886.74],[20201028,1863.62],[20201029,1871.83],[20201030,1859.15],[20201031,1859.15],[20201101,1859.15],[20201102,1874.6],[20201103,1891.22],[20201104,1921.19],[20201105,1934.75],[20201106,1934.33],[20201107,1934.33],[20201108,1934.33],[20201109,1943.91],[20201110,1940.98],[20201111,1946.46],[20201112,1941.69],[20201113,1953.83],[20201114,1953.83],[20201115,1953.83],[20201116,1964.44],[20201117,1957.39],[20201118,1955.4],[20201119,1959.08],[20201120,1957.16],[20201121,1957.16],[20201122,1957.16],[20201123,1965.03],[20201124,1969.35],[20201125,1962.67],[20201126,1966.06],[20201127,1967.94],[20201128,1967.94],[20201129,1967.94],[20201130,1956.31],[20201201,1961.71],[20201202,1954.89],[20201203,1949.16],[20201204,1961.95],[20201205,1961.95],[20201206,1961.95],[20201207,1960.88],[20201208,1964.85],[20201209,1963.75],[20201210,1957.38],[20201211,1955.93],[20201212,1955.93],[20201213,1955.93],[20201214,1953.44],[20201215,1957.91],[20201216,1964.81],[20201217,1970.42],[20201218,1969.28],[20201219,1969.28],[20201220,1969.28],[20201221,1962.03],[20201222,1959.57],[20201223,1966.42],[20201224,1966.7],[20201225,1966.7],[20201226,1966.7],[20201227,1966.7],[20201228,1970.62],[20201229,1971.45],[20201230,1975.89],[20201231,1981.66],[20210101,1981.66],[20210102,1981.66],[20210103,1981.66],[20210104,1982.16],[20210105,1987.75],[20210106,1991.03],[20210107,2011.95],[20210108,2030.27],[20210109,2030.27],[20210110,2030.27],[20210111,2032.37],[20210112,2032.13],[20210113,2034.1],[20210114,2039.52],[20210115,2036.34],[20210116,2036.34],[20210117,2036.34],[20210118,2041.7],[20210119,2047.18],[20210120,2070.61],[20210121,2073.07],[20210122,2064.87],[20210123,2064.87],[20210124,2064.87],[20210125,2069.64],[20210126,2059.28],[20210127,2034.37],[20210128,2031.49],[20210129,2009.59],[20210130,2009.59],[20210131,2009.59],[20210201,2040.75],[20210202,2072.53],[20210203,2078.68],[20210204,2090.3],[20210205,2099.12],[20210206,2099.12],[20210207,2099.12],[20210208,2104.22],[20210209,2100.71],[20210210,2102.79],[20210211,2106.73],[20210212,2114],[20210213,2114],[20210214,2114],[20210215,2119.25],[20210216,2120.44],[20210217,2127.85],[20210218,2111.81],[20210219,2106.12],[20210220,2106.12],[20210221,2106.12],[20210222,2088.76],[20210223,2081.81],[20210224,2081.05],[20210225,2057.37],[20210226,2047.65],[20210227,2047.65],[20210228,2047.65],[20210301,2080.99],[20210302,2080.23],[20210303,2071.12],[20210304,2045.33],[20210305,2065.01],[20210306,2065.01],[20210307,2065.01],[20210308,2062.82],[20210309,2072.92],[20210310,2084.93],[20210311,2099.28],[20210312,2100.38],[20210313,2100.38],[20210314,2100.38],[20210315,2103.29],[20210316,2107.63],[20210317,2106.8],[20210318,2098.45],[20210319,2093.8],[20210320,2093.8],[20210321,2093.8],[20210322,2094.8],[20210323,2090.68],[20210324,2083.48],[20210325,2088.9],[20210326,2110.95],[20210327,2110.95],[20210328,2110.95],[20210329,2113.89],[20210330,2121.49],[20210331,2119.82],[20210401,2138.34],[20210402,2138.34],[20210403,2138.34],[20210404,2138.34],[20210405,2138.34],[20210406,2145.28],[20210407,2134.09],[20210408,2144.68],[20210409,2147.47],[20210410,2147.47],[20210411,2147.47],[20210412,2137.47],[20210413,2142.69],[20210414,2139.7],[20210415,2150.99],[20210416,2157.56],[20210417,2157.56],[20210418,2157.56],[20210419,2149.54],[20210420,2132.69],[20210421,2139.5],[20210422,2140.95],[20210423,2149.88],[20210424,2149.88],[20210425,2149.88],[20210426,2150.94],[20210427,2152.41],[20210428,2153.46],[20210429,2155.16],[20210430,2146.4],[20210501,2146.4],[20210502,2146.4],[20210503,2143.96],[20210504,2139.06],[20210505,2140.48],[20210506,2138.84],[20210507,2144.88],[20210508,2144.88],[20210509,2144.88],[20210510,2128.7],[20210511,2108.14],[20210512,2096.86],[20210513,2097.81],[20210514,2109.85],[20210515,2109.85],[20210516,2109.85],[20210517,2110.31],[20210518,2106.03],[20210519,2097.53],[20210520,2109.85],[20210521,2117.6],[20210522,2117.6],[20210523,2117.6],[20210524,2117.36],[20210525,2123.61],[20210526,2130],[20210527,2136.86],[20210528,2146.05],[20210529,2146.05],[20210530,2146.05],[20210531,2142.91],[20210601,2143.73],[20210602,2146.12],[20210603,2143.94],[20210604,2151.88],[20210605,2151.88],[20210606,2151.88],[20210607,2151.94],[20210608,2148.8],[20210609,2145.36],[20210610,2152.63],[20210611,2167.86],[20210612,2167.86],[20210613,2167.86],[20210614,2170.14],[20210615,2166.22],[20210616,2157.61],[20210617,2180.68],[20210618,2176.64],[20210619,2176.64],[20210620,2176.64],[20210621,2176.32],[20210622,2184.91],[20210623,2179],[20210624,2189.55],[20210625,2196.46],[20210626,2196.46],[20210627,2196.46],[20210628,2200.07],[20210629,2203.64],[20210630,2201.89],[20210701,2205.27],[20210702,2212.6],[20210703,2212.6],[20210704,2212.6],[20210705,2208.68],[20210706,2209.15],[20210707,2214.13],[20210708,2189.8],[20210709,2199.85],[20210710,2199.85],[20210711,2199.85],[20210712,2210.1],[20210713,2214.53],[20210714,2218.4],[20210715,2211.5],[20210716,2205.41],[20210717,2205.41],[20210718,2205.41],[20210719,2183.38],[20210720,2191.29],[20210721,2203.67],[20210722,2215.06],[20210723,2221.65],[20210724,2221.65],[20210725,2221.65],[20210726,2202.23],[20210727,2181.69],[20210728,2191.2],[20210729,2196.58],[20210730,2190.36],[20210731,2190.36],[20210801,2190.36],[20210802,2194.87],[20210803,2204.58],[20210804,2212.23],[20210805,2218.12],[20210806,2221.52],[20210807,2221.52],[20210808,2221.52],[20210809,2225.2],[20210810,2230.01],[20210811,2229.05],[20210812,2230.29],[20210813,2226.36],[20210814,2226.36],[20210815,2226.36],[20210816,2221.75],[20210817,2214.6],[20210818,2209.37],[20210819,2197.96],[20210820,2200.72],[20210821,2200.72],[20210822,2200.72],[20210823,2209.52],[20210824,2219.31],[20210825,2224.64],[20210826,2212.94],[20210827,2217.71],[20210828,2217.71],[20210829,2217.71],[20210830,2223.8],[20210831,2223.57],[20210901,2230.25],[20210902,2231.23],[20210903,2229.27],[20210904,2229.27],[20210905,2229.27],[20210906,2239.53],[20210907,2236.92],[20210908,2229.73],[20210909,2219.15],[20210910,2217.01],[20210911,2217.01],[20210912,2217.01],[20210913,2216.13],[20210914,2209.91],[20210915,2202.65],[20210916,2210.58],[20210917,2203.35],[20210918,2203.35],[20210919,2203.35],[20210920,2182.37],[20210921,2186.68],[20210922,2195.11],[20210923,2213.25],[20210924,2210.99],[20210925,2210.99],[20210926,2210.99],[20210927,2208.33],[20210928,2183.57],[20210929,2183.24],[20210930,2183.2],[20211001,2183.35],[20211002,2183.35],[20211003,2183.35],[20211004,2162.08],[20211005,2175.95],[20211006,2178.49],[20211007,2196.61],[20211008,2193.37],[20211009,2193.37],[20211010,2193.37],[20211011,2187.32],[20211012,2187.05],[20211013,2196.1],[20211014,2213.54],[20211015,2225.95],[20211016,2225.95],[20211017,2225.95],[20211018,2226.8],[20211019,2231.29],[20211020,2240.34],[20211021,2241.23],[20211022,2244.45],[20211023,2244.45],[20211024,2244.45],[20211025,2249.44],[20211026,2251.61],[20211027,2239.28],[20211028,2241.68],[20211029,2246.45],[20211030,2246.45],[20211031,2246.45],[20211101,2250.76],[20211102,2252.23],[20211103,2258.56],[20211104,2271.42],[20211105,2273.16],[20211106,2273.16],[20211107,2273.16],[20211108,2268.2],[20211109,2268.68],[20211110,2262.05],[20211111,2274.56],[20211112,2292.32],[20211113,2292.32],[20211114,2292.32],[20211115,2295.73],[20211116,2312.57],[20211117,2311.94],[20211118,2305.51],[20211119,2305.31],[20211120,2305.31],[20211121,2305.31],[20211122,2296.19],[20211123,2281.59],[20211124,2288.3],[20211125,2288.45],[20211126,2240.84],[20211127,2240.84],[20211128,2240.84],[20211129,2248.97],[20211130,2220],[20211201,2215.03],[20211202,2219.25],[20211203,2211.38],[20211204,2211.38],[20211205,2211.38],[20211206,2216.58],[20211207,2257.51],[20211208,2257.41],[20211209,2254.29],[20211210,2254.13],[20211211,2254.13],[20211212,2254.13],[20211213,2251.14],[20211214,2231],[20211215,2242.6],[20211216,2234],[20211217,2223.69],[20211218,2223.69],[20211219,2223.69],[20211220,2204.94],[20211221,2227.24],[20211222,2236.39],[20211223,2247.29],[20211224,2246.71],[20211225,2246.71],[20211226,2246.71],[20211227,2256.99],[20211228,2260.62],[20211229,2256.53],[20211230,2258.06],[20211231,2259.03],[20220101,2259.03],[20220102,2259.03],[20220103,2259.82],[20220104,2259.95],[20220105,2233.81],[20220106,2225.77],[20220107,2212.51],[20220108,2212.51],[20220109,2212.51],[20220110,2209.65],[20220111,2221.15],[20220112,2225.76],[20220113,2201.05],[20220114,2196],[20220115,2196],[20220116,2196],[20220117,2200.03],[20220118,2184.81],[20220119,2184.07],[20220120,2186.46],[20220121,2163.44],[20220122,2163.44],[20220123,2163.44],[20220124,2151.15],[20220125,2136.35],[20220126,2137.74],[20220127,2143.69],[20220128,2153.33],[20220129,2153.33],[20220130,2153.33],[20220131,2170.88],[20220201,2180.54],[20220202,2177.73],[20220203,2149.16],[20220204,2137.34],[20220205,2137.34],[20220206,2137.34],[20220207,2134.49],[20220208,2140.58],[20220209,2164.86],[20220210,2151.26],[20220211,2134.19],[20220212,2134.19],[20220213,2134.19],[20220214,2130.25],[20220215,2145.34],[20220216,2149.97],[20220217,2133.88],[20220218,2123.73],[20220219,2123.73],[20220220,2123.73],[20220221,2115.47],[20220222,2100.89],[20220223,2088.54],[20220224,2097.21],[20220225,2113.69],[20220226,2113.69],[20220227,2113.69],[20220228,2113.76],[20220301,2102.95],[20220302,2117.33],[20220303,2113.06],[20220304,2100.87],[20220305,2100.87],[20220306,2100.87],[20220307,2068.09],[20220308,2052.92],[20220309,2070.52],[20220310,2064.95],[20220311,2059.77],[20220312,2059.77],[20220313,2059.77],[20220314,2049.72],[20220315,2048.92],[20220316,2094.16],[20220317,2113.29],[20220318,2132.25],[20220319,2132.25],[20220320,2132.25],[20220321,2126.44],[20220322,2144.45],[20220323,2136.15],[20220324,2143.07],[20220325,2141.39],[20220326,2141.39],[20220327,2141.39],[20220328,2151.64],[20220329,2158.72],[20220330,2150.95],[20220331,2137.08],[20220401,2149.12],[20220402,2149.12],[20220403,2149.12],[20220404,2167.63],[20220405,2165.44],[20220406,2147.02],[20220407,2145.63],[20220408,2154.48],[20220409,2154.48],[20220410,2154.48],[20220411,2129.54],[20220412,2127.18],[20220413,2144.12],[20220414,2141.68],[20220415,2141.68],[20220416,2141.68],[20220417,2141.68],[20220418,2141.68],[20220419,2141.87],[20220420,2140.11],[20220421,2127.05],[20220422,2107.56],[20220423,2107.56],[20220424,2107.56],[20220425,2100.48],[20220426,2088.24],[20220427,2101.58],[20220428,2125.85],[20220429,2110.61],[20220430,2110.61],[20220501,2110.61],[20220502,2103.14],[20220503,2102.86],[20220504,2114.46],[20220505,2089.56],[20220506,2060.42],[20220507,2060.42],[20220508,2060.42],[20220509,2037.24],[20220510,2029.71],[20220511,2029.68],[20220512,2040.54],[20220513,2069.69],[20220514,2069.69],[20220515,2069.69],[20220516,2068.66],[20220517,2077.16],[20220518,2050.51],[20220519,2033.73],[20220520,2041.18],[20220521,2041.18],[20220522,2041.18],[20220523,2042.2],[20220524,2022.16],[20220525,2035.03],[20220526,2034.01],[20220527,2075.79],[20220528,2075.79],[20220529,2075.79],[20220530,2082.1],[20220531,2083.51],[20220601,2073.25],[20220602,2084.87],[20220603,2076.13],[20220604,2076.13],[20220605,2076.13],[20220606,2075.83],[20220607,2089.89],[20220608,2083.21],[20220609,2069.11],[20220610,2055.94],[20220611,2055.94],[20220612,2055.94],[20220613,2029.33],[20220614,2017.84],[20220615,2029.23],[20220616,2015.91],[20220617,1996.39],[20220618,1996.39],[20220619,1996.39],[20220620,1992.11],[20220621,2003.58],[20220622,1999.93],[20220623,2008.69],[20220624,2035.47],[20220625,2035.47],[20220626,2035.47],[20220627,2036.86],[20220628,2031.73],[20220629,2030.44],[20220630,2026.5],[20220701,2028.95],[20220702,2028.95],[20220703,2028.95],[20220704,2028.99],[20220705,2042.47],[20220706,2051.38],[20220707,2067.44],[20220708,2073.97],[20220709,2073.97],[20220710,2073.97],[20220711,2069.07],[20220712,2062.83],[20220713,2054.91],[20220714,2057.61],[20220715,2061.4],[20220716,2061.4],[20220717,2061.4],[20220718,2056.29],[20220719,2063.08],[20220720,2074.28],[20220721,2081.63],[20220722,2077.07],[20220723,2077.07],[20220724,2077.07],[20220725,2075.26],[20220726,2080.68],[20220727,2091.47],[20220728,2104.17],[20220729,2108.12],[20220730,2108.12],[20220731,2108.12],[20220801,2097.42],[20220802,2094.5],[20220803,2104.09],[20220804,2102.17],[20220805,2103.11],[20220806,2103.11],[20220807,2103.11],[20220808,2100.31],[20220809,2092.33],[20220810,2094.73],[20220811,2098.89],[20220812,2120.57],[20220813,2120.57],[20220814,2120.57],[20220815,2128.14],[20220816,2135.65],[20220817,2128.64],[20220818,2133.44],[20220819,2136.96],[20220820,2136.96],[20220821,2136.96],[20220822,2124.27],[20220823,2126.16],[20220824,2129.31],[20220825,2145.39],[20220826,2115.08],[20220827,2115.08],[20220828,2115.08],[20220829,2105.27],[20220830,2092.47],[20220831,2080.7],[20220901,2076.51],[20220902,2067.21],[20220903,2067.21],[20220904,2067.21],[20220905,2072.55],[20220906,2071.09],[20220907,2076.28],[20220908,2078.5],[20220909,2090.2],[20220910,2090.2],[20220911,2090.2],[20220912,2091.97],[20220913,2070.33],[20220914,2071.24],[20220915,2061.02],[20220916,2044.86],[20220917,2044.86],[20220918,2044.86],[20220919,2042.62],[20220920,2035.41],[20220921,2033.03],[20220922,2020.39],[20220923,2010.39],[20220924,2010.39],[20220925,2010.39],[20220926,2005.13],[20220927,2005.23],[20220928,2014.19],[20220929,1984.5],[20220930,1972.7],[20221001,1972.7],[20221002,1972.7],[20221003,1978.91],[20221004,2006.41],[20221005,2019.06],[20221006,2016.45],[20221007,1999.78],[20221008,1999.78],[20221009,1999.78],[20221010,1997.56],[20221011,1985.27],[20221012,1981.03],[20221013,1987.7],[20221014,1982.18],[20221015,1982.18],[20221016,1982.18],[20221017,1990.84],[20221018,1995.69],[20221019,1991.9],[20221020,1982.09],[20221021,1996.04],[20221022,1996.04],[20221023,1996.04],[20221024,1991.78],[20221025,1998.14],[20221026,1989.46],[20221027,1993.17],[20221028,2008.61],[20221029,2008.61],[20221030,2008.61],[20221031,2014.55],[20221101,2016.44],[20221102,2012.68],[20221103,2015.08],[20221104,2017.87],[20221105,2017.87],[20221106,2017.87],[20221107,2017.03],[20221108,2019.33],[20221109,2012.69],[20221110,2035.93],[20221111,2036.17],[20221112,2036.17],[20221113,2036.17],[20221114,2033.25],[20221115,2040.53],[20221116,2033.18],[20221117,2037.67],[20221118,2041.51],[20221119,2041.51],[20221120,2041.51],[20221121,2049.32],[20221122,2051.01],[20221123,2049.68],[20221124,2050.32],[20221125,2049.31],[20221126,2049.31],[20221127,2049.31],[20221128,2034.48],[20221129,2045.82],[20221130,2076.28],[20221201,2069.98],[20221202,2064.51],[20221203,2064.51],[20221204,2064.51],[20221205,2049.41],[20221206,2042.87],[20221207,2035.12],[20221208,2040.49],[20221209,2041.34],[20221210,2041.34],[20221211,2041.34],[20221212,2043.56],[20221213,2047.07],[20221214,2043.35],[20221215,2015.61],[20221216,2003.05],[20221217,2003.05],[20221218,2003.05],[20221219,2000.09],[20221220,1994.37],[20221221,2009.14],[20221222,2005.19],[20221223,2002.48],[20221224,2002.48],[20221225,2002.48],[20221226,2002.48],[20221227,2000.97],[20221228,1995.69],[20221229,2002.76],[20221230,1998.81],[20221231,1998.81],[20230101,1998.81],[20230102,1999.63],[20230103,2017.72],[20230104,2028.37],[20230105,2031.33],[20230106,2043.18],[20230107,2043.18],[20230108,2043.18],[20230109,2044.78],[20230110,2046.56],[20230111,2051.57],[20230112,2052.24],[20230113,2058.69],[20230114,2058.69],[20230115,2058.69],[20230116,2062.23],[20230117,2061.35],[20230118,2053.62],[20230119,2045.64],[20230120,2053.53],[20230121,2053.53],[20230122,2053.53],[20230123,2060.35],[20230124,2060.52],[20230125,2057.14],[20230126,2065.21],[20230127,2070.63],[20230128,2070.63],[20230129,2070.63],[20230130,2056.78],[20230131,2060.46],[20230201,2069.26],[20230202,2075.28],[20230203,2076.38],[20230204,2076.38],[20230205,2076.38],[20230206,2072.88],[20230207,2082.38],[20230208,2077.84],[20230209,2073.19],[20230210,2072.6],[20230211,2072.6],[20230212,2072.6],[20230213,2080.73],[20230214,2078.92],[20230215,2084.2],[20230216,2080.42],[20230217,2075.18],[20230218,2075.18],[20230219,2075.18],[20230220,2073.27],[20230221,2058.88],[20230222,2054.44],[20230223,2059.7],[20230224,2049.31],[20230225,2049.31],[20230226,2049.31],[20230227,2048.52],[20230228,2043.03],[20230301,2040.05],[20230302,2053.01],[20230303,2064.54],[20230304,2064.54],[20230305,2064.54],[20230306,2059.44],[20230307,2052.28],[20230308,2053.89],[20230309,2042.02],[20230310,2015.62],[20230311,2015.62],[20230312,2015.62],[20230313,1998.65],[20230314,2005.13],[20230315,2013.65],[20230316,2016.43],[20230317,2012.39],[20230318,2012.39],[20230319,2012.39],[20230320,2006.86],[20230321,2016.93],[20230322,2013.49],[20230323,2011.73],[20230324,2023.39],[20230325,2023.39],[20230326,2023.39],[20230327,2023.56],[20230328,2021.12],[20230329,2034.28],[20230330,2040.46],[20230331,2056.67],[20230401,2056.67],[20230402,2056.67],[20230403,2058.27],[20230404,2049.72],[20230405,2047.89],[20230406,2048.41],[20230407,2048.41],[20230408,2048.41],[20230409,2048.41],[20230410,2048.41],[20230411,2053.54],[20230412,2046.92],[20230413,2049.08],[20230414,2050.71],[20230415,2050.71],[20230416,2050.71],[20230417,2059.78],[20230418,2059.37],[20230419,2057.74],[20230420,2052.92],[20230421,2052.01],[20230422,2052.01],[20230423,2052.01],[20230424,2045.99],[20230425,2032.93],[20230426,2023.81],[20230427,2033.62],[20230428,2042.05],[20230429,2042.05],[20230430,2042.05],[20230501,2041.85],[20230502,2038.63],[20230503,2025.65],[20230504,2024.25],[20230505,2037.09],[20230506,2037.09],[20230507,2037.09],[20230508,2039.51],[20230509,2040.5],[20230510,2041.4],[20230511,2044.74],[20230512,2044.9],[20230513,2044.9],[20230514,2044.9],[20230515,2050.73],[20230516,2047.53],[20230517,2054.3],[20230518,2054.38],[20230519,2065.85],[20230520,2065.85],[20230521,2065.85],[20230522,2068.79],[20230523,2056.75],[20230524,2046.85],[20230525,2053.59],[20230526,2067.19],[20230527,2067.19],[20230528,2067.19],[20230529,2067.19],[20230530,2064.92],[20230531,2059.51],[20230601,2061.93],[20230602,2079.92],[20230603,2079.92],[20230604,2079.92],[20230605,2083.66],[20230606,2084.97],[20230607,2075],[20230608,2073.93],[20230609,2076.98],[20230610,2076.98],[20230611,2076.98],[20230612,2090.6],[20230613,2096.3],[20230614,2097.45],[20230615,2105.27],[20230616,2098.49],[20230617,2098.49],[20230618,2098.49],[20230619,2093.6],[20230620,2088.19],[20230621,2072.2],[20230622,2070.64],[20230623,2069.87],[20230624,2069.87],[20230625,2069.87],[20230626,2059.79],[20230627,2065.52],[20230628,2071.63],[20230629,2073.78],[20230630,2088.59],[20230701,2088.59],[20230702,2088.59],[20230703,2090.2],[20230704,2092.07],[20230705,2088.24],[20230706,2069.71],[20230707,2059.6],[20230708,2059.6],[20230709,2059.6],[20230710,2062.01],[20230711,2068.48],[20230712,2073.29],[20230713,2077.43],[20230714,2077.6],[20230715,2077.6],[20230716,2077.6],[20230717,2074.39],[20230718,2079.64],[20230719,2083.77],[20230720,2080.37],[20230721,2085.08],[20230722,2085.08],[20230723,2085.08],[20230724,2087.95],[20230725,2102.71],[20230726,2096.94],[20230727,2100.39],[20230728,2114.08],[20230729,2114.08],[20230730,2114.08],[20230731,2117.46],[20230801,2115.19],[20230802,2096.91],[20230803,2091.87],[20230804,2085.43],[20230805,2085.43],[20230806,2085.43],[20230807,2090.33],[20230808,2084.84],[20230809,2077.54],[20230810,2077.08],[20230811,2072.19],[20230812,2072.19],[20230813,2072.19],[20230814,2080.61],[20230815,2073.4],[20230816,2059.18],[20230817,2051.7],[20230818,2048.63],[20230819,2048.63],[20230820,2048.63],[20230821,2048.96],[20230822,2054.49],[20230823,2066.97],[20230824,2059.13],[20230825,2061.71],[20230826,2061.71],[20230827,2061.71],[20230828,2069.44],[20230829,2087.18],[20230830,2084.09],[20230831,2085.49],[20230901,2093.46],[20230902,2093.46],[20230903,2093.46],[20230904,2098.6],[20230905,2097.79],[20230906,2090.55],[20230907,2086.27],[20230908,2084.76],[20230909,2084.76],[20230910,2084.76],[20230911,2089.44],[20230912,2084.64],[20230913,2081.94],[20230914,2095.21],[20230915,2094.24],[20230916,2094.24],[20230917,2094.24],[20230918,2085.17],[20230919,2078.31],[20230920,2071.87],[20230921,2055.87],[20230922,2054.25],[20230923,2054.25],[20230924,2054.25],[20230925,2057.56],[20230926,2044.5],[20230927,2048.98],[20230928,2050.73],[20230929,2048.67],[20230930,2048.67],[20231001,2048.67],[20231002,2054.39],[20231003,2049.29],[20231004,2037.62],[20231005,2033.71],[20231006,2041.81],[20231007,2041.81],[20231008,2041.81],[20231009,2044.89],[20231010,2054.95],[20231011,2057.58],[20231012,2056.56],[20231013,2051.1],[20231014,2051.1],[20231015,2051.1],[20231016,2054.23],[20231017,2054.92],[20231018,2045.67],[20231019,2035.03],[20231020,2020.94],[20231021,2020.94],[20231022,2020.94],[20231023,2014.62],[20231024,2020.39],[20231025,2016.18],[20231026,2006],[20231027,2003.93],[20231028,2003.93],[20231029,2003.93],[20231030,2006.99],[20231031,2012.02],[20231101,2019.2],[20231102,2037.36],[20231103,2042.67],[20231104,2042.67],[20231105,2042.67],[20231106,2046.39],[20231107,2052.01],[20231108,2054.27],[20231109,2050.6],[20231110,2056.91],[20231111,2056.91],[20231112,2056.91],[20231113,2060.98],[20231114,2070.38],[20231115,2074.22],[20231116,2073.2],[20231117,2073.38],[20231118,2073.38],[20231119,2073.38],[20231120,2078.65],[20231121,2078.07],[20231122,2086.61],[20231123,2086.66],[20231124,2083.28],[20231125,2083.28],[20231126,2083.28],[20231127,2080.19],[20231128,2076.92],[20231129,2078.7],[20231130,2089.83],[20231201,2100.81],[20231202,2100.81],[20231203,2100.81],[20231204,2098.78],[20231205,2099.45],[20231206,2103.24],[20231207,2105.45],[20231208,2113.84],[20231209,2113.84],[20231210,2113.84],[20231211,2118.66],[20231212,2122.36],[20231213,2129.54],[20231214,2124.25],[20231215,2128.84],[20231216,2128.84],[20231217,2128.84],[20231218,2130.81],[20231219,2131.07],[20231220,2126.48],[20231221,2129.89],[20231222,2127.52],[20231223,2127.52],[20231224,2127.52],[20231225,2127.52],[20231226,2127.52],[20231227,2128.84],[20231228,2130.71],[20231229,2135.84],[20231230,2135.84],[20231231,2136.55],[20240101,2136.55],[20240102,2135.22],[20240103,2124.9],[20240104,2119.07],[20240105,2118.52],[20240106,2118.52],[20240107,2118.52],[20240108,2129.52],[20240109,2133.9],[20240110,2133.72],[20240111,2134.34],[20240112,2136.92],[20240113,2136.92],[20240114,2136.92],[20240115,2138.02],[20240116,2135.01],[20240117,2123.18],[20240118,2131.07],[20240119,2142.9],[20240120,2142.9],[20240121,2142.9],[20240122,2146.91],[20240123,2151.47],[20240124,2154.8],[20240125,2166.21],[20240126,2172.25],[20240127,2172.25],[20240128,2172.25],[20240129,2187.23],[20240130,2189.89],[20240131,2174.48],[20240201,2187.29],[20240202,2201.75],[20240203,2201.75],[20240204,2201.75],[20240205,2211.68],[20240206,2217.94],[20240207,2223.88],[20240208,2227.72],[20240209,2230.86],[20240210,2230.86],[20240211,2230.86],[20240212,2232.64],[20240213,2222.05],[20240214,2235.83],[20240215,2239.5],[20240216,2237.59],[20240217,2237.59],[20240218,2237.59],[20240219,2235.91],[20240220,2228.46],[20240221,2227.94],[20240222,2250.91],[20240223,2256],[20240224,2256],[20240225,2256],[20240226,2249.97],[20240227,2252.11],[20240228,2251.76],[20240229,2256.37],[20240301,2269.88],[20240302,2269.88],[20240303,2269.88],[20240304,2273.85],[20240305,2259.53],[20240306,2264.47],[20240307,2279.29],[20240308,2274.53],[20240309,2274.53],[20240310,2274.53],[20240311,2269.59],[20240312,2293.66],[20240313,2292.38],[20240314,2291.61],[20240315,2278.04],[20240316,2278.04],[20240317,2278.04],[20240318,2282.91],[20240319,2288.3],[20240320,2300.05],[20240321,2310.2],[20240322,2313.42],[20240323,2313.42],[20240324,2313.42],[20240325,2309.24],[20240326,2311.2],[20240327,2318.53],[20240328,2325.63],[20240329,2325.63],[20240330,2325.63],[20240331,2325.63],[20240401,2325.63],[20240402,2325.84],[20240403,2321.17],[20240404,2307.63],[20240405,2314.66],[20240406,2314.66],[20240407,2314.66],[20240408,2316.21],[20240409,2311.3],[20240410,2313.11],[20240411,2325.07],[20240412,2318.81],[20240413,2318.81],[20240414,2318.81],[20240415,2306.79],[20240416,2292.78],[20240417,2286.97],[20240418,2283.86],[20240419,2268.47],[20240420,2268.47],[20240421,2268.47],[20240422,2280.07],[20240423,2298.37],[20240424,2305.11],[20240425,2289.61],[20240426,2308.48],[20240427,2308.48],[20240428,2308.48],[20240429,2309.35],[20240430,2298.12],[20240501,2297.84],[20240502,2296.1],[20240503,2302.8],[20240504,2302.8],[20240505,2302.8],[20240506,2313.99],[20240507,2325.46],[20240508,2328.42],[20240509,2329.29],[20240510,2334.2],[20240511,2334.2],[20240512,2334.2],[20240513,2332.33],[20240514,2336.37],[20240515,2344.62],[20240516,2345.1],[20240517,2345.76],[20240518,2345.76],[20240519,2345.76],[20240520,2346.15],[20240521,2351.03],[20240522,2350.76],[20240523,2347.17],[20240524,2345.97],[20240525,2345.97],[20240526,2345.97],[20240527,2349.99],[20240528,2346.3],[20240529,2337.65],[20240530,2331.19],[20240531,2315.27],[20240601,2315.27],[20240602,2315.27],[20240603,2323.32],[20240604,2318.61],[20240605,2333.89],[20240606,2344.26],[20240607,2343.09],[20240608,2343.09],[20240609,2343.09],[20240610,2354.86],[20240611,2355.09],[20240612,2355.61],[20240613,2359.25],[20240614,2364.47],[20240615,2364.47],[20240616,2364.47],[20240617,2365.93],[20240618,2364.22],[20240619,2367.44],[20240620,2371.6],[20240621,2373.1],[20240622,2373.1],[20240623,2373.1],[20240624,2360.21],[20240625,2368.08],[20240626,2372.1],[20240627,2369.04],[20240628,2362.96],[20240629,2362.96],[20240630,2362.96],[20240701,2359.45],[20240702,2362.09],[20240703,2364.9],[20240704,2369.26],[20240705,2373],[20240706,2373],[20240707,2373],[20240708,2371.58],[20240709,2364.92],[20240710,2372.62],[20240711,2372.61],[20240712,2375.05],[20240713,2375.05],[20240714,2375.05],[20240715,2370.04],[20240716,2383.42],[20240717,2359.29],[20240718,2346.44],[20240719,2338.6],[20240720,2338.6],[20240721,2338.6],[20240722,2341.19],[20240723,2351.61],[20240724,2329.42],[20240725,2312.39],[20240726,2313.07],[20240727,2313.07],[20240728,2313.07],[20240729,2321.07],[20240730,2310.06],[20240731,2329.8],[20240801,2323.08],[20240802,2275.14],[20240803,2275.14],[20240804,2275.14],[20240805,2224.05],[20240806,2221.08],[20240807,2229.76],[20240808,2239.5],[20240809,2253.77],[20240810,2253.77],[20240811,2253.77],[20240812,2253.78],[20240813,2268.26],[20240814,2267.5],[20240815,2284.05],[20240816,2300.64],[20240817,2300.64],[20240818,2300.64],[20240819,2306.18],[20240820,2305.16],[20240821,2306.2],[20240822,2300.48],[20240823,2303.41],[20240824,2303.41],[20240825,2303.41],[20240826,2298.71],[20240827,2297.94],[20240828,2297.74],[20240829,2304.73],[20240830,2312.81],[20240831,2312.81],[20240901,2312.81],[20240902,2313.35],[20240903,2292.66],[20240904,2270.65],[20240905,2262.85],[20240906,2242.62],[20240907,2242.62],[20240908,2242.62],[20240909,2252.32],[20240910,2253.67],[20240911,2263.54],[20240912,2278.2],[20240913,2281.05],[20240914,2281.05],[20240915,2281.05],[20240916,2278.99],[20240917,2283.37],[20240918,2277.71],[20240919,2296.08],[20240920,2292.2],[20240921,2292.2],[20240922,2292.2],[20240923,2299.95],[20240924,2313.41],[20240925,2309.78],[20240926,2331.05],[20240927,2335.19],[20240928,2335.19],[20240929,2335.19],[20240930,2330.86],[20241001,2328.23],[20241002,2339.31],[20241003,2337.67],[20241004,2345.27],[20241005,2345.27],[20241006,2345.27],[20241007,2346.66],[20241008,2340.42],[20241009,2350.6],[20241010,2357.41],[20241011,2363.68],[20241012,2363.68],[20241013,2363.68],[20241014,2374.65],[20241015,2372.36],[20241016,2372.3],[20241017,2378.25],[20241018,2388.71],[20241019,2388.71],[20241020,2388.71],[20241021,2383.55],[20241022,2389.77],[20241023,2387.09],[20241024,2380.78],[20241025,2379.03],[20241026,2379.03],[20241027,2379.03],[20241028,2380.68],[20241029,2388.66],[20241030,2372.96],[20241031,2334.31],[20241101,2338.59],[20241102,2338.59],[20241103,2338.59],[20241104,2338.3],[20241105,2351.58],[20241106,2388.1],[20241107,2394.19],[20241108,2395.61],[20241109,2395.61],[20241110,2395.61],[20241111,2410.22],[20241112,2433.33],[20241113,2425.01],[20241114,2427.22],[20241115,2412.68],[20241116,2412.68],[20241117,2412.68],[20241118,2410.94],[20241119,2415.44],[20241120,2421.72],[20241121,2432.69],[20241122,2456.05],[20241123,2456.05],[20241124,2456.05],[20241125,2457.37],[20241126,2451.54],[20241127,2439.63],[20241128,2440.43],[20241129,2444.9],[20241130,2444.9],[20241201,2444.9],[20241202,2467.88],[20241203,2477.63],[20241204,2489.6],[20241205,2482.4],[20241206,2488.62],[20241207,2488.62],[20241208,2488.62],[20241209,2485.51],[20241210,2487.31],[20241211,2496.54],[20241212,2494.9],[20241213,2492.97],[20241214,2492.97],[20241215,2492.97],[20241216,2494.76],[20241217,2486.96],[20241218,2465.62],[20241219,2465.21],[20241220,2464.84],[20241221,2464.84],[20241222,2464.84],[20241223,2474.01],[20241224,2475.39],[20241225,2475.39],[20241226,2475.39],[20241227,2460.82],[20241228,2460.82],[20241229,2460.82],[20241230,2447.35],[20241231,2447.98],[20250101,2447.98],[20250102,2455.1],[20250103,2473.89],[20250104,2473.89],[20250105,2473.89],[20250106,2469.98],[20250107,2464.43],[20250108,2473.93],[20250109,2475.4],[20250110,2461.84],[20250111,2461.84],[20250112,2461.84],[20250113,2462.41],[20250114,2454.76],[20250115,2468.14],[20250116,2483.43],[20250117,2493.69],[20250118,2493.69],[20250119,2493.69],[20250120,2511.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.288,26€ |
| 2022 | 1.234,11€ |
| 2023 | 1.120,32€ |
| 2024 | 1.260,59€ |
| 2025 | 1.598,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,99% |
| 3 M | 6,38% |
| 6 M | 4,10% |
| lfd. Jahr | 3,08% |
| 1 Jahr | 26,84% |
| 3 Jahre | 29,57% |
| 5 Jahre | 59,81% |
| 10 Jahre | 79,46% |
| Entwicklung p.a. | 6,31% |
| Wertentwicklung seit Auflage | 211,53% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,26% |
| AMAZON.COM INC | 6,42% |
| CENTENE CORP | 4,47% |
| MICROSOFT CORP | 3,58% |
| ALPHABET INC | 3,55% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 28.8259 | 6.256100 |
| 01.2021 - 01.2022 | -4.2034 | 7.672500 |
| 01.2022 - 01.2023 | -9.2206 | -6.091800 |
| 01.2023 - 01.2024 | 12.5212 | 3.529300 |
| 01.2024 - 01.2025 | 26.8445 | 16.319400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,14% | 14,21% | 15,52% | 13,83% |
| Sharpe Ratio | 1,69 | 0,25 | 0,58 | 0,42 |
| Tracking Error | 6,79% | 6,66% | 7,82% | 6,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,59 | 1,61 | 1,47 | 1,31 |
| Treynor Ratio | 12,88 | 2,24 | 6,15 | 4,39 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,26% |
| AMAZON.COM INC | 6,42% |
| CENTENE CORP | 4,47% |
| MICROSOFT CORP | 3,58% |
| ALPHABET INC | 3,55% |
| NVIDIA CORP | 3,53% |
| SCHLUMBERGER NV | 3,50% |
| MCKESSON CORP | 3,49% |
| CENCORA INC | 2,98% |
| BROADCOM INC | 2,90% |
Länderverteilung (23. 01. 2025)
| USA | 64,18% |
| Taiwan | 12,74% |
| Südkorea | 4,80% |
| Frankreich | 3,45% |
| Kasse | 2,11% |
| Dänemark | 2,06% |
| Kanada | 1,72% |
| Schweiz | 1,64% |
| Brasilien | 1,62% |
| Indien | 1,54% |
Branchenverteilung (23. 01. 2025)
| Informationstechnologie | 33,51% |
| Gesundheit / Healthcare | 20,10% |
| Finanzen | 13,17% |
| Konsumgüter zyklisch | 12,81% |
| Industrie / Investitionsgüter | 9,11% |
| Telekommunikationsdienstleister | 4,28% |
| Energie | 3,50% |
| Kasse | 2,11% |
| Grundstoffe | 1,41% |
Assetverteilung (23. 01. 2025)
| Aktien | 97,89% |
| Geldmarkt/Kasse | 2,11% |
Währungsverteilung (23. 01. 2025)
| US-Dollar | 65,76% |
| Neuer Taiwan-Dollar | 11,84% |
| Euro | 6,84% |
| Südkoreanischer Won | 4,80% |
| Kasse | 2,11% |
| Dänische Krone | 2,06% |
| Kanadische Dollar | 1,72% |
| Schweizer Franken | 1,64% |
| Japanischer Yen | 1,38% |
| Indische Rupie | 1,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 731KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 468KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1298KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.862,54 Mio. EUR |