Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP52
ISIN: FR0010149161
Geldmarktfonds allgemein, Euroland
Aktueller Preis (21. 03. 2025)
3.943,81 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010149161","name":"Carmignac Court Terme A EUR acc","currency":"EUR"},"ts":[[20200316,3710.07],[20200317,3710.08],[20200318,3709.97],[20200319,3709.91],[20200320,3710.11],[20200323,3709.97],[20200324,3709.93],[20200325,3709.84],[20200326,3709.68],[20200327,3709.19],[20200330,3709.06],[20200331,3708.99],[20200401,3708.91],[20200402,3708.86],[20200403,3708.76],[20200406,3708.68],[20200407,3708.65],[20200408,3708.64],[20200409,3708.51],[20200414,3708.4],[20200415,3708.37],[20200416,3708.34],[20200417,3708.29],[20200420,3708.17],[20200421,3708.13],[20200422,3708.13],[20200423,3708.14],[20200424,3708.12],[20200427,3708.06],[20200428,3707.99],[20200429,3708.06],[20200430,3708.03],[20200504,3707.88],[20200505,3707.84],[20200506,3707.84],[20200507,3707.84],[20200511,3707.69],[20200512,3707.66],[20200513,3707.69],[20200514,3707.65],[20200515,3707.62],[20200518,3707.53],[20200519,3707.48],[20200520,3707.44],[20200522,3707.33],[20200525,3707.24],[20200526,3707.19],[20200527,3707.15],[20200528,3707.11],[20200529,3707.01],[20200602,3706.83],[20200603,3706.79],[20200604,3706.76],[20200605,3706.62],[20200608,3706.53],[20200609,3706.5],[20200610,3706.49],[20200611,3706.45],[20200612,3706.45],[20200615,3706.35],[20200616,3706.32],[20200617,3706.31],[20200618,3706.28],[20200619,3706.36],[20200622,3706.28],[20200623,3706.24],[20200624,3706.19],[20200625,3706.12],[20200626,3706.19],[20200629,3706.09],[20200630,3706.07],[20200701,3706.01],[20200702,3705.97],[20200703,3705.95],[20200706,3705.75],[20200707,3705.71],[20200708,3705.67],[20200709,3705.63],[20200710,3705.67],[20200713,3705.56],[20200715,3705.47],[20200716,3705.44],[20200717,3705.7],[20200720,3705.55],[20200721,3705.52],[20200722,3705.45],[20200723,3705.44],[20200724,3705.43],[20200727,3705.32],[20200728,3705.28],[20200729,3705.25],[20200730,3705.2],[20200731,3705.16],[20200803,3705.01],[20200804,3704.97],[20200805,3704.94],[20200806,3704.61],[20200807,3704.81],[20200810,3704.7],[20200811,3704.67],[20200812,3704.57],[20200813,3704.3],[20200814,3704.27],[20200817,3704.11],[20200818,3704.07],[20200819,3704.04],[20200820,3703.98],[20200821,3704.63],[20200824,3704.5],[20200825,3704.45],[20200826,3704.39],[20200827,3704.32],[20200828,3704.32],[20200831,3704.19],[20200901,3704.14],[20200902,3704.05],[20200903,3704.02],[20200904,3704.22],[20200907,3704.05],[20200908,3703.98],[20200909,3703.94],[20200910,3703.88],[20200911,3703.85],[20200914,3703.71],[20200915,3703.62],[20200916,3703.56],[20200917,3703.52],[20200918,3703.78],[20200921,3703.62],[20200922,3703.57],[20200923,3703.52],[20200924,3703.47],[20200925,3703.43],[20200928,3703.27],[20200929,3703.2],[20200930,3703.16],[20201001,3703.09],[20201002,3703.07],[20201005,3702.91],[20201006,3702.86],[20201007,3702.81],[20201008,3702.77],[20201009,3702.98],[20201012,3702.82],[20201013,3702.76],[20201014,3702.71],[20201015,3702.68],[20201016,3702.65],[20201019,3702.49],[20201020,3702.43],[20201021,3702.35],[20201022,3702.3],[20201023,3702.16],[20201026,3701.99],[20201027,3701.9],[20201028,3701.86],[20201029,3701.82],[20201030,3701.79],[20201102,3701.6],[20201103,3701.54],[20201104,3701.5],[20201105,3701.44],[20201106,3701.41],[20201109,3701.23],[20201110,3701.08],[20201112,3700.82],[20201113,3700.78],[20201116,3700.59],[20201117,3700.53],[20201118,3700.48],[20201119,3700.43],[20201120,3700.56],[20201123,3700.39],[20201124,3700.33],[20201125,3700.27],[20201126,3700.2],[20201127,3700.18],[20201130,3699.96],[20201201,3699.91],[20201202,3699.83],[20201203,3699.78],[20201204,3699.89],[20201207,3699.72],[20201208,3699.69],[20201209,3699.65],[20201210,3699.59],[20201211,3699.49],[20201214,3699.33],[20201215,3699.28],[20201216,3699.21],[20201217,3699.11],[20201218,3699.24],[20201221,3699.07],[20201222,3699.02],[20201223,3698.97],[20201224,3698.92],[20201228,3698.75],[20201229,3698.7],[20201230,3698.5],[20201231,3698.47],[20210104,3698.03],[20210105,3697.96],[20210106,3697.88],[20210107,3697.82],[20210108,3697.87],[20210111,3697.68],[20210112,3697.62],[20210113,3697.51],[20210114,3697.44],[20210115,3697.39],[20210118,3697.21],[20210119,3697.15],[20210120,3697.08],[20210121,3697.02],[20210122,3697],[20210125,3696.81],[20210126,3696.76],[20210127,3696.69],[20210128,3696.68],[20210129,3696.61],[20210201,3696.41],[20210202,3696.33],[20210203,3696.26],[20210204,3696.19],[20210205,3696.1],[20210208,3695.89],[20210209,3695.82],[20210210,3695.77],[20210211,3695.73],[20210212,3695.65],[20210215,3695.46],[20210216,3695.39],[20210217,3695.32],[20210218,3695.26],[20210219,3695.2],[20210222,3695.01],[20210223,3694.95],[20210224,3694.89],[20210225,3694.84],[20210226,3694.76],[20210301,3694.59],[20210302,3694.54],[20210303,3694.49],[20210304,3694.43],[20210305,3694.39],[20210308,3694.22],[20210309,3694.16],[20210310,3694.1],[20210311,3694.05],[20210312,3694],[20210315,3693.8],[20210316,3693.74],[20210317,3693.68],[20210318,3693.61],[20210319,3693.52],[20210322,3693.34],[20210323,3693.28],[20210324,3693.21],[20210325,3693.15],[20210326,3693.12],[20210329,3692.94],[20210330,3692.88],[20210331,3692.82],[20210401,3692.75],[20210406,3692.48],[20210407,3692.41],[20210408,3692.36],[20210409,3692.36],[20210412,3692.16],[20210413,3692.09],[20210414,3692.04],[20210415,3691.97],[20210416,3691.92],[20210419,3691.74],[20210420,3691.68],[20210421,3691.61],[20210422,3691.56],[20210423,3691.51],[20210426,3691.33],[20210427,3691.26],[20210428,3691.2],[20210429,3691.14],[20210430,3691.1],[20210503,3690.94],[20210504,3690.74],[20210505,3690.69],[20210506,3690.63],[20210507,3690.59],[20210510,3690.31],[20210511,3690.25],[20210512,3690.18],[20210514,3690.07],[20210517,3689.87],[20210518,3689.81],[20210519,3689.75],[20210520,3689.68],[20210521,3689.68],[20210525,3689.43],[20210526,3689.37],[20210527,3689.3],[20210528,3689.26],[20210531,3689.05],[20210601,3688.99],[20210602,3688.94],[20210603,3688.88],[20210604,3688.82],[20210607,3688.64],[20210608,3688.58],[20210609,3688.51],[20210610,3688.46],[20210611,3688.58],[20210614,3688.39],[20210615,3688.16],[20210616,3688.1],[20210617,3688.03],[20210618,3687.97],[20210621,3687.77],[20210622,3687.71],[20210623,3687.65],[20210624,3687.6],[20210625,3687.55],[20210628,3687.37],[20210629,3687.31],[20210630,3687.25],[20210701,3687.18],[20210702,3687.14],[20210705,3686.95],[20210706,3686.88],[20210707,3686.82],[20210708,3686.76],[20210709,3686.69],[20210712,3686.5],[20210713,3686.43],[20210715,3686.31],[20210716,3686.26],[20210719,3686.07],[20210720,3686.02],[20210721,3685.96],[20210722,3685.9],[20210723,3685.89],[20210726,3685.69],[20210727,3685.63],[20210728,3685.56],[20210729,3685.5],[20210730,3685.45],[20210802,3685.27],[20210803,3685.21],[20210804,3685.15],[20210805,3685.06],[20210806,3685.03],[20210809,3684.87],[20210810,3684.81],[20210811,3684.73],[20210812,3684.53],[20210816,3684.26],[20210817,3684.2],[20210818,3684.14],[20210819,3684.09],[20210820,3684.03],[20210823,3683.79],[20210824,3683.79],[20210825,3683.72],[20210826,3683.66],[20210827,3683.6],[20210830,3683.42],[20210831,3683.33],[20210901,3683.27],[20210902,3683.21],[20210903,3683.16],[20210906,3682.98],[20210907,3682.92],[20210908,3682.85],[20210909,3682.79],[20210910,3682.77],[20210913,3682.58],[20210914,3682.51],[20210915,3682.46],[20210916,3682.39],[20210917,3682.34],[20210920,3682.15],[20210921,3682.09],[20210922,3682.03],[20210923,3681.97],[20210924,3681.97],[20210927,3681.78],[20210928,3681.72],[20210929,3681.66],[20210930,3681.6],[20211001,3681.55],[20211004,3681.38],[20211005,3681.29],[20211006,3681.22],[20211007,3681.16],[20211008,3681.08],[20211011,3680.87],[20211012,3680.81],[20211013,3680.75],[20211014,3680.69],[20211015,3680.64],[20211018,3680.44],[20211019,3680.37],[20211020,3680.31],[20211021,3680.26],[20211022,3680.14],[20211025,3679.97],[20211026,3679.9],[20211027,3679.83],[20211028,3679.77],[20211029,3679.68],[20211102,3679.44],[20211103,3679.4],[20211104,3679.34],[20211105,3679.29],[20211108,3679.09],[20211109,3678.96],[20211110,3678.89],[20211112,3678.73],[20211115,3678.55],[20211116,3678.49],[20211117,3678.43],[20211118,3678.4],[20211119,3678.33],[20211122,3678.15],[20211123,3678.09],[20211124,3678.04],[20211125,3677.98],[20211126,3677.95],[20211129,3677.76],[20211130,3677.69],[20211201,3677.61],[20211202,3677.52],[20211203,3677.47],[20211206,3677.26],[20211207,3677.19],[20211208,3677.15],[20211209,3677.06],[20211210,3676.98],[20211213,3676.84],[20211214,3676.76],[20211215,3676.69],[20211216,3676.62],[20211217,3676.58],[20211220,3676.4],[20211221,3676.35],[20211222,3676.22],[20211223,3676.14],[20211224,3676.09],[20211227,3675.94],[20211228,3675.87],[20211229,3675.81],[20211230,3675.73],[20211231,3675.66],[20220103,3675.5],[20220104,3675.44],[20220105,3675.37],[20220106,3675.3],[20220107,3675.24],[20220110,3675.06],[20220111,3674.97],[20220112,3674.88],[20220113,3674.79],[20220114,3674.82],[20220117,3674.58],[20220118,3674.54],[20220119,3674.48],[20220120,3674.45],[20220121,3674.39],[20220124,3674.24],[20220125,3674.13],[20220126,3674.09],[20220127,3674.07],[20220128,3674.04],[20220131,3673.94],[20220201,3673.86],[20220202,3673.81],[20220203,3673.71],[20220204,3673.74],[20220207,3673.53],[20220208,3673.32],[20220209,3673.33],[20220210,3673.25],[20220211,3673.14],[20220214,3672.99],[20220215,3672.9],[20220216,3672.84],[20220217,3672.78],[20220218,3672.71],[20220221,3672.51],[20220222,3672.45],[20220223,3672.39],[20220224,3672.34],[20220225,3672.26],[20220228,3672.1],[20220301,3672.04],[20220302,3672],[20220303,3671.94],[20220304,3671.8],[20220307,3671.65],[20220308,3671.57],[20220309,3671.49],[20220310,3671.36],[20220311,3671.32],[20220314,3671.15],[20220315,3671.02],[20220316,3670.92],[20220317,3670.86],[20220318,3670.77],[20220321,3670.62],[20220322,3670.54],[20220323,3670.49],[20220324,3670.44],[20220325,3670.36],[20220328,3670.15],[20220329,3670.08],[20220330,3670.02],[20220331,3669.95],[20220401,3669.83],[20220404,3669.66],[20220405,3669.6],[20220406,3669.53],[20220407,3669.48],[20220408,3669.44],[20220411,3669.28],[20220412,3669.21],[20220413,3669.16],[20220414,3669.06],[20220419,3668.81],[20220420,3668.78],[20220421,3668.7],[20220422,3668.64],[20220425,3668.47],[20220426,3668.44],[20220427,3668.39],[20220428,3668.33],[20220429,3668.26],[20220502,3668.11],[20220503,3668.06],[20220504,3667.97],[20220505,3667.94],[20220506,3667.85],[20220509,3667.68],[20220510,3667.64],[20220511,3667.61],[20220512,3667.56],[20220513,3667.5],[20220516,3667.37],[20220517,3667.33],[20220518,3667.25],[20220519,3667.18],[20220520,3667.11],[20220523,3666.97],[20220524,3666.93],[20220525,3666.88],[20220527,3666.8],[20220530,3666.58],[20220531,3666.52],[20220601,3666.45],[20220602,3666.37],[20220603,3666.29],[20220607,3666.06],[20220608,3665.99],[20220609,3665.89],[20220610,3665.85],[20220613,3665.69],[20220614,3665.53],[20220615,3665.43],[20220616,3665.46],[20220617,3665.25],[20220620,3665.17],[20220621,3665.14],[20220622,3665.16],[20220623,3665.12],[20220624,3665.07],[20220627,3664.89],[20220628,3664.84],[20220629,3664.76],[20220630,3664.71],[20220701,3664.69],[20220704,3664.6],[20220705,3664.52],[20220706,3664.49],[20220707,3664.39],[20220708,3664.27],[20220711,3664.13],[20220712,3664.11],[20220713,3664.05],[20220715,3663.81],[20220718,3663.79],[20220719,3663.74],[20220720,3663.49],[20220721,3663.42],[20220722,3663.04],[20220725,3663.08],[20220726,3663.06],[20220727,3663.05],[20220728,3663],[20220729,3663.07],[20220801,3663.12],[20220802,3663.16],[20220803,3663.12],[20220804,3663.08],[20220805,3663.11],[20220808,3663.1],[20220809,3663.09],[20220810,3663.08],[20220811,3663.08],[20220812,3663.07],[20220816,3663.13],[20220817,3663.11],[20220818,3662.98],[20220819,3662.94],[20220822,3662.94],[20220823,3662.97],[20220824,3662.89],[20220825,3662.81],[20220826,3662.83],[20220829,3662.76],[20220830,3662.77],[20220831,3662.74],[20220901,3662.6],[20220902,3662.56],[20220905,3662.66],[20220906,3662.63],[20220907,3662.7],[20220908,3662.64],[20220909,3662.52],[20220912,3662.64],[20220913,3662.68],[20220914,3662.72],[20220915,3662.76],[20220916,3662.82],[20220919,3663.06],[20220920,3663.08],[20220921,3663.16],[20220922,3663.19],[20220923,3663.32],[20220926,3663.57],[20220927,3663.59],[20220928,3663.65],[20220929,3663.7],[20220930,3663.8],[20221003,3663.97],[20221004,3664.08],[20221005,3664.1],[20221006,3664.15],[20221007,3664.1],[20221010,3664.3],[20221011,3664.3],[20221012,3664.35],[20221013,3664.36],[20221014,3664.36],[20221017,3664.63],[20221018,3664.7],[20221019,3664.78],[20221020,3664.82],[20221021,3664.8],[20221024,3665.07],[20221025,3665.17],[20221026,3665.25],[20221027,3665.31],[20221028,3665.35],[20221031,3665.58],[20221102,3665.88],[20221103,3666.02],[20221104,3666.07],[20221107,3666.6],[20221108,3666.66],[20221109,3666.81],[20221110,3666.96],[20221114,3667.46],[20221115,3667.65],[20221116,3667.77],[20221117,3667.9],[20221118,3668.02],[20221121,3668.48],[20221122,3668.66],[20221123,3668.8],[20221124,3668.95],[20221125,3669.03],[20221128,3669.51],[20221129,3669.69],[20221130,3669.85],[20221201,3670],[20221202,3670.17],[20221205,3670.64],[20221206,3670.81],[20221207,3670.95],[20221208,3671.08],[20221209,3671.2],[20221212,3671.67],[20221213,3671.84],[20221214,3672],[20221215,3672.14],[20221216,3672.21],[20221219,3672.69],[20221220,3672.86],[20221221,3673.04],[20221222,3673.24],[20221223,3673.44],[20221227,3674.26],[20221228,3674.46],[20221229,3674.66],[20221230,3674.82],[20230102,3675.41],[20230103,3675.62],[20230104,3675.82],[20230105,3676.02],[20230106,3676.22],[20230109,3676.85],[20230110,3677.1],[20230111,3677.33],[20230112,3677.52],[20230113,3677.73],[20230116,3678.34],[20230117,3678.54],[20230118,3678.74],[20230119,3678.93],[20230120,3679.19],[20230123,3679.79],[20230124,3680.01],[20230125,3680.21],[20230126,3680.4],[20230127,3680.54],[20230130,3681.07],[20230131,3681.28],[20230201,3681.49],[20230202,3681.68],[20230203,3681.98],[20230206,3682.6],[20230207,3682.83],[20230208,3683.07],[20230209,3683.33],[20230210,3683.56],[20230213,3684.32],[20230214,3684.63],[20230215,3684.88],[20230216,3685.13],[20230217,3685.48],[20230220,3686.23],[20230221,3686.5],[20230222,3686.75],[20230223,3686.98],[20230224,3687.22],[20230227,3687.98],[20230228,3688.25],[20230301,3688.5],[20230302,3688.76],[20230303,3689.09],[20230306,3689.85],[20230307,3690.11],[20230308,3690.36],[20230309,3690.59],[20230310,3690.84],[20230313,3691.57],[20230314,3691.89],[20230315,3692.12],[20230316,3692.44],[20230317,3692.6],[20230320,3693.35],[20230321,3693.62],[20230322,3693.94],[20230323,3694.27],[20230324,3694.62],[20230327,3695.49],[20230328,3695.8],[20230329,3696.08],[20230330,3696.38],[20230331,3696.67],[20230403,3697.55],[20230404,3697.89],[20230405,3698.2],[20230406,3698.43],[20230411,3699.9],[20230412,3700.36],[20230413,3700.77],[20230414,3701.11],[20230417,3701.95],[20230418,3702.25],[20230419,3702.56],[20230420,3702.82],[20230421,3703.1],[20230424,3704.01],[20230425,3704.31],[20230426,3704.62],[20230427,3704.94],[20230428,3705.25],[20230502,3706.44],[20230503,3706.81],[20230504,3707.09],[20230505,3707.36],[20230509,3708.57],[20230510,3708.89],[20230511,3709.23],[20230512,3709.63],[20230515,3710.6],[20230516,3710.96],[20230517,3711.21],[20230519,3711.82],[20230522,3712.81],[20230523,3713.16],[20230524,3713.47],[20230525,3713.79],[20230526,3714.12],[20230530,3715.47],[20230531,3715.79],[20230601,3716.08],[20230602,3716.4],[20230605,3717.42],[20230606,3717.76],[20230607,3718.1],[20230608,3718.42],[20230609,3718.69],[20230612,3719.67],[20230613,3720.01],[20230614,3720.34],[20230615,3720.65],[20230616,3720.96],[20230619,3721.96],[20230620,3722.3],[20230621,3722.62],[20230622,3722.99],[20230623,3723.33],[20230626,3724.39],[20230627,3724.74],[20230628,3725.08],[20230629,3725.44],[20230630,3725.76],[20230703,3726.82],[20230704,3727.19],[20230705,3727.53],[20230706,3727.88],[20230707,3728.2],[20230710,3729.21],[20230711,3729.57],[20230712,3729.91],[20230713,3730.23],[20230717,3731.62],[20230718,3731.98],[20230719,3732.34],[20230720,3732.69],[20230721,3733.03],[20230724,3734.08],[20230725,3734.44],[20230726,3734.76],[20230727,3735.06],[20230728,3735.38],[20230731,3736.48],[20230801,3736.88],[20230802,3737.27],[20230803,3737.67],[20230804,3738.05],[20230807,3739.19],[20230808,3739.6],[20230809,3739.98],[20230810,3740.33],[20230811,3740.72],[20230814,3741.87],[20230816,3742.65],[20230817,3743.04],[20230818,3743.43],[20230821,3744.6],[20230822,3745],[20230823,3745.39],[20230824,3745.77],[20230825,3746.14],[20230828,3747.31],[20230829,3747.7],[20230830,3748.08],[20230831,3748.45],[20230901,3748.8],[20230904,3749.98],[20230905,3750.34],[20230906,3750.71],[20230907,3751.09],[20230908,3751.47],[20230911,3752.55],[20230912,3752.93],[20230913,3753.25],[20230914,3753.63],[20230915,3754],[20230918,3755.18],[20230919,3755.59],[20230920,3755.99],[20230921,3756.43],[20230922,3756.75],[20230925,3757.96],[20230926,3758.41],[20230927,3758.83],[20230928,3759.24],[20230929,3759.61],[20231002,3760.72],[20231003,3761.09],[20231004,3761.42],[20231005,3761.76],[20231006,3762.11],[20231009,3763.26],[20231010,3763.69],[20231011,3764],[20231012,3764.36],[20231013,3764.72],[20231016,3765.85],[20231017,3766.25],[20231018,3766.61],[20231019,3767],[20231020,3767.28],[20231023,3768.4],[20231024,3768.79],[20231025,3769.15],[20231026,3769.49],[20231027,3769.86],[20231030,3770.96],[20231031,3771.32],[20231102,3772.05],[20231103,3772.43],[20231106,3773.56],[20231107,3773.96],[20231108,3774.36],[20231109,3774.73],[20231110,3775.16],[20231113,3776.26],[20231114,3776.65],[20231115,3777.03],[20231116,3777.41],[20231117,3777.79],[20231120,3778.94],[20231121,3779.34],[20231122,3779.7],[20231123,3780.07],[20231124,3780.34],[20231127,3781.49],[20231128,3781.89],[20231129,3782.27],[20231130,3782.62],[20231201,3783.01],[20231204,3784.16],[20231205,3784.52],[20231206,3784.89],[20231207,3785.26],[20231208,3785.58],[20231211,3786.68],[20231212,3787.07],[20231213,3787.5],[20231214,3787.93],[20231215,3788.3],[20231218,3789.43],[20231219,3789.83],[20231220,3790.22],[20231221,3790.61],[20231222,3790.99],[20231227,3792.88],[20231228,3793.28],[20231229,3793.63],[20240102,3795.05],[20240103,3795.42],[20240104,3795.78],[20240105,3796.14],[20240108,3797.27],[20240109,3797.67],[20240110,3798.04],[20240111,3798.44],[20240112,3798.81],[20240115,3799.93],[20240116,3800.34],[20240117,3800.73],[20240118,3801.11],[20240119,3801.51],[20240122,3802.64],[20240123,3803.06],[20240124,3803.38],[20240125,3803.75],[20240126,3804.13],[20240129,3805.26],[20240130,3805.67],[20240131,3806.03],[20240201,3806.42],[20240202,3806.75],[20240205,3807.75],[20240206,3808.16],[20240207,3808.52],[20240208,3808.89],[20240209,3809.25],[20240212,3810.35],[20240213,3810.75],[20240214,3811.13],[20240215,3811.5],[20240216,3811.86],[20240219,3812.99],[20240220,3813.39],[20240221,3813.78],[20240222,3814.16],[20240223,3814.52],[20240226,3815.68],[20240227,3816.06],[20240228,3816.46],[20240229,3816.85],[20240301,3817.22],[20240304,3818.26],[20240305,3818.7],[20240306,3819.07],[20240307,3819.47],[20240308,3819.87],[20240311,3820.95],[20240312,3821.33],[20240313,3821.72],[20240314,3822.07],[20240315,3822.5],[20240318,3823.58],[20240319,3823.97],[20240320,3824.36],[20240321,3824.73],[20240322,3825.14],[20240325,3826.23],[20240326,3826.61],[20240327,3826.98],[20240328,3827.35],[20240402,3829.28],[20240403,3829.67],[20240404,3830.01],[20240405,3830.38],[20240408,3831.53],[20240409,3831.9],[20240410,3832.28],[20240411,3832.65],[20240412,3833],[20240415,3834.11],[20240416,3834.5],[20240417,3834.9],[20240418,3835.31],[20240419,3835.66],[20240422,3836.76],[20240423,3837.15],[20240424,3837.53],[20240425,3837.91],[20240426,3838.26],[20240429,3839.39],[20240430,3839.77],[20240502,3840.57],[20240503,3840.93],[20240506,3842.08],[20240507,3842.44],[20240510,3843.62],[20240513,3844.76],[20240514,3845.14],[20240515,3845.51],[20240516,3845.92],[20240517,3846.3],[20240521,3847.82],[20240522,3848.21],[20240523,3848.59],[20240524,3848.94],[20240527,3850.09],[20240528,3850.47],[20240529,3850.82],[20240530,3851.25],[20240531,3851.61],[20240603,3852.72],[20240604,3853.06],[20240605,3853.45],[20240606,3853.87],[20240607,3854.25],[20240610,3855.37],[20240611,3855.76],[20240612,3856.13],[20240613,3856.5],[20240614,3856.88],[20240617,3858.02],[20240618,3858.4],[20240619,3858.78],[20240620,3859.16],[20240621,3859.54],[20240624,3860.6],[20240625,3860.94],[20240626,3861.3],[20240627,3861.67],[20240628,3862.05],[20240701,3863.16],[20240702,3863.47],[20240703,3863.85],[20240704,3864.16],[20240705,3864.48],[20240708,3865.58],[20240709,3865.92],[20240710,3866.17],[20240711,3866.51],[20240712,3866.84],[20240715,3867.92],[20240716,3868.26],[20240717,3868.6],[20240718,3868.98],[20240719,3869.3],[20240722,3870.33],[20240723,3870.68],[20240724,3871.04],[20240725,3871.4],[20240726,3871.64],[20240729,3872.65],[20240730,3873.04],[20240731,3873.36],[20240801,3873.74],[20240802,3874.13],[20240805,3875.33],[20240806,3875.61],[20240807,3875.97],[20240808,3876.36],[20240809,3876.66],[20240812,3877.67],[20240813,3878.04],[20240814,3878.4],[20240816,3879.13],[20240819,3880.24],[20240820,3880.59],[20240821,3880.96],[20240822,3881.35],[20240823,3881.73],[20240826,3882.83],[20240827,3883.23],[20240828,3883.59],[20240829,3883.99],[20240830,3884.4],[20240902,3885.59],[20240903,3885.97],[20240904,3886.3],[20240905,3886.69],[20240906,3887.07],[20240909,3888.09],[20240910,3888.47],[20240911,3888.8],[20240912,3889.16],[20240913,3889.51],[20240916,3890.57],[20240917,3890.94],[20240918,3891.25],[20240919,3891.61],[20240920,3891.89],[20240923,3892.9],[20240924,3893.28],[20240925,3893.62],[20240926,3893.94],[20240927,3894.23],[20240930,3895.21],[20241001,3895.64],[20241002,3895.95],[20241003,3896.34],[20241004,3896.59],[20241007,3897.59],[20241008,3897.96],[20241009,3898.35],[20241010,3898.68],[20241011,3899.06],[20241014,3900.04],[20241015,3900.38],[20241016,3900.68],[20241017,3901.07],[20241018,3901.33],[20241021,3902.32],[20241022,3902.64],[20241023,3902.98],[20241024,3903.25],[20241025,3903.57],[20241028,3904.57],[20241029,3904.91],[20241030,3905.21],[20241031,3905.53],[20241104,3906.76],[20241105,3907.1],[20241106,3907.36],[20241107,3907.64],[20241108,3907.92],[20241112,3909.14],[20241113,3909.41],[20241114,3909.69],[20241115,3909.93],[20241118,3910.9],[20241119,3911.26],[20241120,3911.58],[20241121,3911.88],[20241122,3912.14],[20241125,3913.06],[20241126,3913.41],[20241127,3913.66],[20241128,3914.03],[20241129,3914.32],[20241202,3915.28],[20241203,3915.54],[20241204,3915.8],[20241205,3916.16],[20241206,3916.42],[20241209,3917.32],[20241210,3917.62],[20241211,3917.82],[20241212,3918.18],[20241213,3918.46],[20241216,3919.36],[20241217,3919.66],[20241218,3919.92],[20241219,3920.15],[20241220,3920.37],[20241223,3921.18],[20241224,3921.45],[20241227,3922.25],[20241230,3923.09],[20241231,3923.36],[20250102,3923.92],[20250103,3924.18],[20250106,3925.02],[20250107,3925.23],[20250108,3925.6],[20250109,3925.81],[20250110,3926.1],[20250113,3926.79],[20250114,3927.11],[20250115,3927.42],[20250116,3927.74],[20250117,3927.93],[20250120,3928.73],[20250121,3929.03],[20250122,3929.37],[20250123,3929.63],[20250124,3929.88],[20250127,3930.75],[20250128,3931.02],[20250129,3931.37],[20250130,3931.6],[20250131,3931.85],[20250203,3932.54],[20250204,3932.8],[20250205,3933.12],[20250206,3933.43],[20250207,3933.71],[20250210,3934.4],[20250211,3934.72],[20250212,3934.91],[20250213,3935.14],[20250214,3935.43],[20250217,3936.15],[20250218,3936.38],[20250219,3936.61],[20250220,3936.86],[20250221,3937.1],[20250224,3937.84],[20250225,3938.17],[20250226,3938.53],[20250227,3938.75],[20250228,3938.97],[20250303,3939.67],[20250304,3939.9],[20250305,3940.15],[20250306,3940.36],[20250307,3940.67],[20250310,3941.38],[20250311,3941.65],[20250312,3941.94]]}
{"meta":{"id":"1272-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro","currency":"EUR"},"ts":[[20200314,452.78],[20200315,452.77],[20200316,452.53],[20200317,452.25],[20200318,451.88],[20200319,451.61],[20200320,451.52],[20200321,451.52],[20200322,451.51],[20200323,451.39],[20200324,451.19],[20200325,451.08],[20200326,451.02],[20200327,451.04],[20200328,451.04],[20200329,451.04],[20200330,451.05],[20200331,451.01],[20200401,451.02],[20200402,451.01],[20200403,451.04],[20200404,451.04],[20200405,451.04],[20200406,451.02],[20200407,451.04],[20200408,451.08],[20200409,451.17],[20200410,451.17],[20200411,451.17],[20200412,451.17],[20200413,451.17],[20200414,451.33],[20200415,451.42],[20200416,451.4],[20200417,451.41],[20200418,451.41],[20200419,451.41],[20200420,451.4],[20200421,451.38],[20200422,451.36],[20200423,451.36],[20200424,451.41],[20200425,451.41],[20200426,451.4],[20200427,451.44],[20200428,451.47],[20200429,451.52],[20200430,451.55],[20200501,451.56],[20200502,451.56],[20200503,451.55],[20200504,451.55],[20200505,451.57],[20200506,451.55],[20200507,451.54],[20200508,451.54],[20200509,451.54],[20200510,451.54],[20200511,451.53],[20200512,451.52],[20200513,451.52],[20200514,451.5],[20200515,451.49],[20200516,451.49],[20200517,451.49],[20200518,451.48],[20200519,451.48],[20200520,451.51],[20200521,451.51],[20200522,451.57],[20200523,451.57],[20200524,451.57],[20200525,451.58],[20200526,451.6],[20200527,451.67],[20200528,451.73],[20200529,451.76],[20200530,451.76],[20200531,451.76],[20200601,451.76],[20200602,451.82],[20200603,451.88],[20200604,451.95],[20200605,452.06],[20200606,452.06],[20200607,452.06],[20200608,452.15],[20200609,452.19],[20200610,452.16],[20200611,452.15],[20200612,452.11],[20200613,452.11],[20200614,452.11],[20200615,452.09],[20200616,452.13],[20200617,452.18],[20200618,452.17],[20200619,452.16],[20200620,452.16],[20200621,452.17],[20200622,452.17],[20200623,452.17],[20200624,452.16],[20200625,452.15],[20200626,452.14],[20200627,452.14],[20200628,452.14],[20200629,452.15],[20200630,452.14],[20200701,452.14],[20200702,452.14],[20200703,452.18],[20200704,452.18],[20200705,452.18],[20200706,452.18],[20200707,452.19],[20200708,452.19],[20200709,452.19],[20200710,452.19],[20200711,452.19],[20200712,452.19],[20200713,452.18],[20200714,452.18],[20200715,452.2],[20200716,452.22],[20200717,452.23],[20200718,452.23],[20200719,452.24],[20200720,452.24],[20200721,452.27],[20200722,452.31],[20200723,452.32],[20200724,452.3],[20200725,452.3],[20200726,452.3],[20200727,452.3],[20200728,452.32],[20200729,452.32],[20200730,452.32],[20200731,452.32],[20200801,452.32],[20200802,452.32],[20200803,452.32],[20200804,452.33],[20200805,452.32],[20200806,452.32],[20200807,452.32],[20200808,452.32],[20200809,452.32],[20200810,452.33],[20200811,452.34],[20200812,452.34],[20200813,452.35],[20200814,452.35],[20200815,452.35],[20200816,452.35],[20200817,452.35],[20200818,452.35],[20200819,452.35],[20200820,452.34],[20200821,452.34],[20200822,452.34],[20200823,452.34],[20200824,452.33],[20200825,452.32],[20200826,452.31],[20200827,452.29],[20200828,452.29],[20200829,452.29],[20200830,452.29],[20200831,452.3],[20200901,452.3],[20200902,452.3],[20200903,452.3],[20200904,452.3],[20200905,452.3],[20200906,452.3],[20200907,452.29],[20200908,452.29],[20200909,452.29],[20200910,452.26],[20200911,452.26],[20200912,452.26],[20200913,452.26],[20200914,452.26],[20200915,452.26],[20200916,452.26],[20200917,452.25],[20200918,452.26],[20200919,452.26],[20200920,452.26],[20200921,452.26],[20200922,452.25],[20200923,452.23],[20200924,452.21],[20200925,452.19],[20200926,452.19],[20200927,452.19],[20200928,452.18],[20200929,452.18],[20200930,452.18],[20201001,452.16],[20201002,452.18],[20201003,452.18],[20201004,452.17],[20201005,452.18],[20201006,452.19],[20201007,452.19],[20201008,452.19],[20201009,452.2],[20201010,452.2],[20201011,452.2],[20201012,452.2],[20201013,452.21],[20201014,452.21],[20201015,452.21],[20201016,452.2],[20201017,452.2],[20201018,452.2],[20201019,452.2],[20201020,452.19],[20201021,452.18],[20201022,452.17],[20201023,452.16],[20201024,452.16],[20201025,452.16],[20201026,452.15],[20201027,452.16],[20201028,452.16],[20201029,452.12],[20201030,452.11],[20201031,452.11],[20201101,452.11],[20201102,452.1],[20201103,452.1],[20201104,452.1],[20201105,452.1],[20201106,452.1],[20201107,452.1],[20201108,452.1],[20201109,452.1],[20201110,452.09],[20201111,452.1],[20201112,452.1],[20201113,452.09],[20201114,452.09],[20201115,452.09],[20201116,452.09],[20201117,452.08],[20201118,452.08],[20201119,452.07],[20201120,452.06],[20201121,452.06],[20201122,452.06],[20201123,452.06],[20201124,452.06],[20201125,452.06],[20201126,452.04],[20201127,452.04],[20201128,452.04],[20201129,452.04],[20201130,452.03],[20201201,452],[20201202,452],[20201203,452],[20201204,451.99],[20201205,451.99],[20201206,451.99],[20201207,452.01],[20201208,452.01],[20201209,452.01],[20201210,452],[20201211,451.99],[20201212,451.99],[20201213,451.98],[20201214,451.97],[20201215,451.96],[20201216,451.93],[20201217,451.91],[20201218,451.9],[20201219,451.9],[20201220,451.9],[20201221,451.89],[20201222,451.88],[20201223,451.85],[20201224,451.85],[20201225,451.85],[20201226,451.85],[20201227,451.85],[20201228,451.82],[20201229,451.82],[20201230,451.79],[20201231,451.79],[20210101,451.79],[20210102,451.79],[20210103,451.79],[20210104,451.78],[20210105,451.77],[20210106,451.77],[20210107,451.77],[20210108,451.76],[20210109,451.76],[20210110,451.76],[20210111,451.74],[20210112,451.73],[20210113,451.72],[20210114,451.73],[20210115,451.72],[20210116,451.72],[20210117,451.71],[20210118,451.7],[20210119,451.69],[20210120,451.67],[20210121,451.66],[20210122,451.65],[20210123,451.65],[20210124,451.65],[20210125,451.67],[20210126,451.65],[20210127,451.64],[20210128,451.62],[20210129,451.6],[20210130,451.6],[20210131,451.6],[20210201,451.58],[20210202,451.58],[20210203,451.58],[20210204,451.57],[20210205,451.55],[20210206,451.55],[20210207,451.55],[20210208,451.54],[20210209,451.54],[20210210,451.53],[20210211,451.52],[20210212,451.51],[20210213,451.51],[20210214,451.51],[20210215,451.5],[20210216,451.49],[20210217,451.49],[20210218,451.47],[20210219,451.45],[20210220,451.45],[20210221,451.45],[20210222,451.44],[20210223,451.44],[20210224,451.42],[20210225,451.38],[20210226,451.35],[20210227,451.35],[20210228,451.34],[20210301,451.36],[20210302,451.37],[20210303,451.36],[20210304,451.34],[20210305,451.34],[20210306,451.34],[20210307,451.33],[20210308,451.3],[20210309,451.3],[20210310,451.29],[20210311,451.28],[20210312,451.27],[20210313,451.27],[20210314,451.27],[20210315,451.27],[20210316,451.27],[20210317,451.25],[20210318,451.23],[20210319,451.23],[20210320,451.23],[20210321,451.23],[20210322,451.21],[20210323,451.22],[20210324,451.2],[20210325,451.19],[20210326,451.17],[20210327,451.17],[20210328,451.17],[20210329,451.15],[20210330,451.13],[20210331,451.1],[20210401,451.11],[20210402,451.11],[20210403,451.11],[20210404,451.11],[20210405,451.11],[20210406,451.1],[20210407,451.11],[20210408,451.1],[20210409,451.07],[20210410,451.07],[20210411,451.07],[20210412,451.07],[20210413,451.06],[20210414,451.05],[20210415,451.03],[20210416,451.02],[20210417,451.02],[20210418,451.02],[20210419,451],[20210420,450.99],[20210421,451],[20210422,450.99],[20210423,450.98],[20210424,450.98],[20210425,450.98],[20210426,450.96],[20210427,450.94],[20210428,450.94],[20210429,450.93],[20210430,450.92],[20210501,450.92],[20210502,450.91],[20210503,450.92],[20210504,450.91],[20210505,450.92],[20210506,450.9],[20210507,450.88],[20210508,450.88],[20210509,450.87],[20210510,450.87],[20210511,450.85],[20210512,450.84],[20210513,450.84],[20210514,450.81],[20210515,450.81],[20210516,450.81],[20210517,450.81],[20210518,450.79],[20210519,450.78],[20210520,450.76],[20210521,450.75],[20210522,450.75],[20210523,450.75],[20210524,450.75],[20210525,450.73],[20210526,450.74],[20210527,450.72],[20210528,450.71],[20210529,450.71],[20210530,450.71],[20210531,450.69],[20210601,450.7],[20210602,450.69],[20210603,450.68],[20210604,450.67],[20210605,450.67],[20210606,450.66],[20210607,450.66],[20210608,450.65],[20210609,450.65],[20210610,450.64],[20210611,450.64],[20210612,450.64],[20210613,450.63],[20210614,450.63],[20210615,450.62],[20210616,450.6],[20210617,450.58],[20210618,450.58],[20210619,450.58],[20210620,450.57],[20210621,450.55],[20210622,450.54],[20210623,450.53],[20210624,450.52],[20210625,450.5],[20210626,450.5],[20210627,450.5],[20210628,450.5],[20210629,450.49],[20210630,450.49],[20210701,450.47],[20210702,450.47],[20210703,450.47],[20210704,450.46],[20210705,450.45],[20210706,450.45],[20210707,450.44],[20210708,450.44],[20210709,450.41],[20210710,450.41],[20210711,450.41],[20210712,450.4],[20210713,450.4],[20210714,450.39],[20210715,450.4],[20210716,450.38],[20210717,450.38],[20210718,450.38],[20210719,450.38],[20210720,450.38],[20210721,450.37],[20210722,450.35],[20210723,450.36],[20210724,450.36],[20210725,450.36],[20210726,450.34],[20210727,450.35],[20210728,450.35],[20210729,450.33],[20210730,450.32],[20210731,450.32],[20210801,450.32],[20210802,450.31],[20210803,450.31],[20210804,450.31],[20210805,450.29],[20210806,450.27],[20210807,450.27],[20210808,450.27],[20210809,450.25],[20210810,450.23],[20210811,450.23],[20210812,450.21],[20210813,450.2],[20210814,450.2],[20210815,450.2],[20210816,450.19],[20210817,450.18],[20210818,450.17],[20210819,450.15],[20210820,450.15],[20210821,450.15],[20210822,450.14],[20210823,450.13],[20210824,450.13],[20210825,450.12],[20210826,450.09],[20210827,450.07],[20210828,450.07],[20210829,450.07],[20210830,450.05],[20210831,450.05],[20210901,450.03],[20210902,450.02],[20210903,450],[20210904,450],[20210905,450],[20210906,449.99],[20210907,449.97],[20210908,449.96],[20210909,449.95],[20210910,449.94],[20210911,449.94],[20210912,449.94],[20210913,449.93],[20210914,449.93],[20210915,449.93],[20210916,449.9],[20210917,449.89],[20210918,449.89],[20210919,449.89],[20210920,449.89],[20210921,449.89],[20210922,449.87],[20210923,449.84],[20210924,449.81],[20210925,449.81],[20210926,449.81],[20210927,449.8],[20210928,449.78],[20210929,449.79],[20210930,449.78],[20211001,449.77],[20211002,449.77],[20211003,449.76],[20211004,449.75],[20211005,449.74],[20211006,449.72],[20211007,449.71],[20211008,449.69],[20211009,449.69],[20211010,449.69],[20211011,449.67],[20211012,449.65],[20211013,449.64],[20211014,449.63],[20211015,449.62],[20211016,449.62],[20211017,449.62],[20211018,449.56],[20211019,449.55],[20211020,449.56],[20211021,449.54],[20211022,449.52],[20211023,449.52],[20211024,449.52],[20211025,449.52],[20211026,449.52],[20211027,449.5],[20211028,449.46],[20211029,449.41],[20211030,449.41],[20211031,449.41],[20211101,449.4],[20211102,449.43],[20211103,449.44],[20211104,449.45],[20211105,449.48],[20211106,449.48],[20211107,449.48],[20211108,449.47],[20211109,449.46],[20211110,449.45],[20211111,449.41],[20211112,449.39],[20211113,449.39],[20211114,449.39],[20211115,449.36],[20211116,449.33],[20211117,449.3],[20211118,449.29],[20211119,449.3],[20211120,449.3],[20211121,449.29],[20211122,449.27],[20211123,449.25],[20211124,449.24],[20211125,449.2],[20211126,449.14],[20211127,449.14],[20211128,449.14],[20211129,449.1],[20211130,449.08],[20211201,449.08],[20211202,449.09],[20211203,449.09],[20211204,449.09],[20211205,449.09],[20211206,449.08],[20211207,449.09],[20211208,449.1],[20211209,449.09],[20211210,449.07],[20211211,449.07],[20211212,449.07],[20211213,449.06],[20211214,449.05],[20211215,449.04],[20211216,449.03],[20211217,449.03],[20211218,449.03],[20211219,449.03],[20211220,449.03],[20211221,449.02],[20211222,449],[20211223,448.97],[20211224,448.97],[20211225,448.97],[20211226,448.97],[20211227,448.94],[20211228,448.93],[20211229,448.88],[20211230,448.89],[20211231,448.88],[20220101,448.88],[20220102,448.88],[20220103,448.85],[20220104,448.83],[20220105,448.82],[20220106,448.79],[20220107,448.78],[20220108,448.78],[20220109,448.78],[20220110,448.75],[20220111,448.74],[20220112,448.73],[20220113,448.72],[20220114,448.71],[20220115,448.71],[20220116,448.69],[20220117,448.68],[20220118,448.66],[20220119,448.65],[20220120,448.66],[20220121,448.66],[20220122,448.66],[20220123,448.66],[20220124,448.64],[20220125,448.58],[20220126,448.62],[20220127,448.57],[20220128,448.55],[20220129,448.55],[20220130,448.55],[20220131,448.51],[20220201,448.47],[20220202,448.47],[20220203,448.4],[20220204,448.23],[20220205,448.23],[20220206,448.22],[20220207,448.11],[20220208,448.1],[20220209,448.12],[20220210,448.1],[20220211,448.03],[20220212,448.03],[20220213,448.03],[20220214,447.98],[20220215,447.96],[20220216,447.97],[20220217,447.97],[20220218,447.99],[20220219,447.99],[20220220,447.99],[20220221,447.95],[20220222,447.87],[20220223,447.83],[20220224,447.74],[20220225,447.72],[20220226,447.72],[20220227,447.71],[20220228,447.68],[20220301,447.76],[20220302,447.75],[20220303,447.67],[20220304,447.67],[20220305,447.67],[20220306,447.67],[20220307,447.55],[20220308,447.44],[20220309,447.41],[20220310,447.36],[20220311,447.35],[20220312,447.35],[20220313,447.35],[20220314,447.34],[20220315,447.32],[20220316,447.34],[20220317,447.33],[20220318,447.35],[20220319,447.35],[20220320,447.35],[20220321,447.33],[20220322,447.3],[20220323,447.31],[20220324,447.29],[20220325,447.28],[20220326,447.28],[20220327,447.28],[20220328,447.24],[20220329,447.26],[20220330,447.24],[20220331,447.25],[20220401,447.25],[20220402,447.25],[20220403,447.25],[20220404,447.26],[20220405,447.23],[20220406,447.2],[20220407,447.2],[20220408,447.15],[20220409,447.15],[20220410,447.15],[20220411,447.09],[20220412,447.08],[20220413,447.07],[20220414,447.07],[20220415,447.07],[20220416,447.07],[20220417,447.07],[20220418,447.06],[20220419,447.06],[20220420,447.06],[20220421,446.97],[20220422,446.87],[20220423,446.87],[20220424,446.86],[20220425,446.84],[20220426,446.85],[20220427,446.82],[20220428,446.78],[20220429,446.7],[20220430,446.7],[20220501,446.7],[20220502,446.67],[20220503,446.66],[20220504,446.63],[20220505,446.64],[20220506,446.56],[20220507,446.56],[20220508,446.56],[20220509,446.51],[20220510,446.51],[20220511,446.54],[20220512,446.55],[20220513,446.56],[20220514,446.56],[20220515,446.55],[20220516,446.54],[20220517,446.49],[20220518,446.44],[20220519,446.38],[20220520,446.37],[20220521,446.37],[20220522,446.37],[20220523,446.35],[20220524,446.35],[20220525,446.34],[20220526,446.34],[20220527,446.34],[20220528,446.34],[20220529,446.34],[20220530,446.31],[20220531,446.28],[20220601,446.24],[20220602,446.21],[20220603,446.19],[20220604,446.19],[20220605,446.19],[20220606,446.17],[20220607,446.13],[20220608,446.1],[20220609,446.02],[20220610,445.86],[20220611,445.86],[20220612,445.86],[20220613,445.61],[20220614,445.4],[20220615,445.36],[20220616,445.33],[20220617,445.31],[20220618,445.31],[20220619,445.3],[20220620,445.31],[20220621,445.3],[20220622,445.31],[20220623,445.35],[20220624,445.39],[20220625,445.39],[20220626,445.39],[20220627,445.37],[20220628,445.33],[20220629,445.31],[20220630,445.31],[20220701,445.35],[20220702,445.35],[20220703,445.35],[20220704,445.35],[20220705,445.38],[20220706,445.44],[20220707,445.41],[20220708,445.42],[20220709,445.42],[20220710,445.42],[20220711,445.42],[20220712,445.49],[20220713,445.46],[20220714,445.35],[20220715,445.36],[20220716,445.36],[20220717,445.36],[20220718,445.35],[20220719,445.29],[20220720,445.3],[20220721,445.29],[20220722,445.35],[20220723,445.35],[20220724,445.35],[20220725,445.39],[20220726,445.43],[20220727,445.41],[20220728,445.44],[20220729,445.48],[20220730,445.48],[20220731,445.49],[20220801,445.51],[20220802,445.53],[20220803,445.46],[20220804,445.47],[20220805,445.45],[20220806,445.45],[20220807,445.45],[20220808,445.42],[20220809,445.42],[20220810,445.41],[20220811,445.43],[20220812,445.43],[20220813,445.43],[20220814,445.43],[20220815,445.45],[20220816,445.47],[20220817,445.36],[20220818,445.3],[20220819,445.23],[20220820,445.23],[20220821,445.23],[20220822,445.17],[20220823,445.12],[20220824,445.12],[20220825,445.11],[20220826,445.12],[20220827,445.12],[20220828,445.12],[20220829,445.02],[20220830,444.95],[20220831,444.87],[20220901,444.82],[20220902,444.84],[20220903,444.84],[20220904,444.84],[20220905,444.82],[20220906,444.82],[20220907,444.83],[20220908,444.77],[20220909,444.69],[20220910,444.69],[20220911,444.68],[20220912,444.68],[20220913,444.63],[20220914,444.59],[20220915,444.56],[20220916,444.51],[20220917,444.51],[20220918,444.51],[20220919,444.5],[20220920,444.44],[20220921,444.41],[20220922,444.36],[20220923,444.34],[20220924,444.34],[20220925,444.34],[20220926,444.27],[20220927,444.25],[20220928,444.23],[20220929,444.22],[20220930,444.26],[20221001,444.26],[20221002,444.27],[20221003,444.31],[20221004,444.36],[20221005,444.32],[20221006,444.24],[20221007,444.17],[20221008,444.17],[20221009,444.18],[20221010,444.15],[20221011,444.14],[20221012,444.14],[20221013,444.11],[20221014,444.08],[20221015,444.08],[20221016,444.08],[20221017,444.12],[20221018,444.14],[20221019,444.14],[20221020,444.13],[20221021,444.14],[20221022,444.14],[20221023,444.14],[20221024,444.21],[20221025,444.24],[20221026,444.25],[20221027,444.3],[20221028,444.32],[20221029,444.32],[20221030,444.32],[20221031,444.3],[20221101,444.32],[20221102,444.34],[20221103,444.34],[20221104,444.34],[20221105,444.34],[20221106,444.34],[20221107,444.39],[20221108,444.4],[20221109,444.42],[20221110,444.49],[20221111,444.46],[20221112,444.46],[20221113,444.47],[20221114,444.51],[20221115,444.56],[20221116,444.62],[20221117,444.68],[20221118,444.68],[20221119,444.68],[20221120,444.69],[20221121,444.75],[20221122,444.78],[20221123,444.8],[20221124,444.85],[20221125,444.86],[20221126,444.86],[20221127,444.87],[20221128,444.88],[20221129,444.94],[20221130,444.97],[20221201,445.05],[20221202,445.1],[20221203,445.1],[20221204,445.11],[20221205,445.11],[20221206,445.16],[20221207,445.19],[20221208,445.22],[20221209,445.21],[20221210,445.21],[20221211,445.21],[20221212,445.21],[20221213,445.25],[20221214,445.32],[20221215,445.28],[20221216,445.18],[20221217,445.18],[20221218,445.19],[20221219,445.21],[20221220,445.19],[20221221,445.19],[20221222,445.21],[20221223,445.21],[20221224,445.21],[20221225,445.21],[20221226,445.22],[20221227,445.25],[20221228,445.28],[20221229,445.34],[20221230,445.33],[20221231,445.33],[20230101,445.34],[20230102,445.35],[20230103,445.39],[20230104,445.44],[20230105,445.45],[20230106,445.47],[20230107,445.47],[20230108,445.48],[20230109,445.54],[20230110,445.56],[20230111,445.62],[20230112,445.7],[20230113,445.77],[20230114,445.77],[20230115,445.78],[20230116,445.82],[20230117,445.9],[20230118,445.97],[20230119,445.99],[20230120,445.96],[20230121,445.96],[20230122,445.98],[20230123,446.01],[20230124,446.05],[20230125,446.1],[20230126,446.15],[20230127,446.18],[20230128,446.18],[20230129,446.19],[20230130,446.22],[20230131,446.25],[20230201,446.27],[20230202,446.37],[20230203,446.45],[20230204,446.45],[20230205,446.46],[20230206,446.48],[20230207,446.49],[20230208,446.5],[20230209,446.53],[20230210,446.52],[20230211,446.52],[20230212,446.53],[20230213,446.56],[20230214,446.57],[20230215,446.56],[20230216,446.59],[20230217,446.61],[20230218,446.61],[20230219,446.62],[20230220,446.67],[20230221,446.67],[20230222,446.68],[20230223,446.76],[20230224,446.76],[20230225,446.76],[20230226,446.77],[20230227,446.73],[20230228,446.71],[20230301,446.68],[20230302,446.71],[20230303,446.75],[20230304,446.75],[20230305,446.76],[20230306,446.8],[20230307,446.8],[20230308,446.8],[20230309,446.84],[20230310,446.94],[20230311,446.94],[20230312,446.95],[20230313,447.27],[20230314,447.18],[20230315,447.28],[20230316,447.27],[20230317,447.08],[20230318,447.08],[20230319,447.11],[20230320,447.23],[20230321,447.28],[20230322,447.25],[20230323,447.34],[20230324,447.51],[20230325,447.51],[20230326,447.52],[20230327,447.49],[20230328,447.47],[20230329,447.49],[20230330,447.54],[20230331,447.5],[20230401,447.5],[20230402,447.51],[20230403,447.61],[20230404,447.7],[20230405,447.81],[20230406,447.92],[20230407,447.92],[20230408,447.92],[20230409,447.92],[20230410,447.94],[20230411,447.93],[20230412,447.91],[20230413,447.94],[20230414,447.95],[20230415,447.95],[20230416,447.97],[20230417,447.98],[20230418,448.02],[20230419,448],[20230420,448.06],[20230421,448.12],[20230422,448.12],[20230423,448.14],[20230424,448.17],[20230425,448.22],[20230426,448.34],[20230427,448.36],[20230428,448.49],[20230429,448.49],[20230430,448.49],[20230501,448.51],[20230502,448.59],[20230503,448.66],[20230504,448.75],[20230505,448.82],[20230506,448.82],[20230507,448.82],[20230508,448.84],[20230509,448.87],[20230510,448.93],[20230511,449],[20230512,449.03],[20230513,449.03],[20230514,449.05],[20230515,449.09],[20230516,449.13],[20230517,449.11],[20230518,449.13],[20230519,449.12],[20230520,449.12],[20230521,449.13],[20230522,449.22],[20230523,449.21],[20230524,449.23],[20230525,449.26],[20230526,449.26],[20230527,449.26],[20230528,449.26],[20230529,449.29],[20230530,449.44],[20230531,449.57],[20230601,449.63],[20230602,449.66],[20230603,449.66],[20230604,449.68],[20230605,449.66],[20230606,449.74],[20230607,449.75],[20230608,449.79],[20230609,449.82],[20230610,449.82],[20230611,449.84],[20230612,449.94],[20230613,449.95],[20230614,449.94],[20230615,449.91],[20230616,449.92],[20230617,449.92],[20230618,449.94],[20230619,450],[20230620,450.03],[20230621,450.06],[20230622,450.05],[20230623,450.11],[20230624,450.11],[20230625,450.12],[20230626,450.27],[20230627,450.27],[20230628,450.3],[20230629,450.32],[20230630,450.34],[20230701,450.34],[20230702,450.36],[20230703,450.44],[20230704,450.48],[20230705,450.56],[20230706,450.56],[20230707,450.58],[20230708,450.58],[20230709,450.6],[20230710,450.67],[20230711,450.72],[20230712,450.8],[20230713,450.97],[20230714,450.98],[20230715,450.98],[20230716,451.01],[20230717,451.09],[20230718,451.21],[20230719,451.3],[20230720,451.28],[20230721,451.31],[20230722,451.31],[20230723,451.33],[20230724,451.49],[20230725,451.51],[20230726,451.53],[20230727,451.58],[20230728,451.68],[20230729,451.68],[20230730,451.7],[20230731,451.78],[20230801,451.85],[20230802,451.9],[20230803,451.96],[20230804,451.96],[20230805,451.96],[20230806,451.98],[20230807,452.08],[20230808,452.19],[20230809,452.24],[20230810,452.26],[20230811,452.28],[20230812,452.28],[20230813,452.31],[20230814,452.34],[20230815,452.34],[20230816,452.38],[20230817,452.43],[20230818,452.52],[20230819,452.52],[20230820,452.54],[20230821,452.59],[20230822,452.62],[20230823,452.77],[20230824,452.87],[20230825,452.88],[20230826,452.88],[20230827,452.9],[20230828,452.93],[20230829,453],[20230830,453.02],[20230831,453.15],[20230901,453.24],[20230902,453.24],[20230903,453.26],[20230904,453.31],[20230905,453.35],[20230906,453.37],[20230907,453.41],[20230908,453.48],[20230909,453.48],[20230910,453.5],[20230911,453.58],[20230912,453.6],[20230913,453.58],[20230914,453.64],[20230915,453.68],[20230916,453.68],[20230917,453.71],[20230918,453.75],[20230919,453.78],[20230920,453.81],[20230921,453.85],[20230922,453.91],[20230923,453.91],[20230924,453.93],[20230925,454.01],[20230926,454.07],[20230927,454.1],[20230928,454.11],[20230929,454.19],[20230930,454.19],[20231001,454.21],[20231002,454.31],[20231003,454.34],[20231004,454.36],[20231005,454.44],[20231006,454.5],[20231007,454.5],[20231008,454.52],[20231009,454.67],[20231010,454.75],[20231011,454.81],[20231012,454.83],[20231013,454.89],[20231014,454.89],[20231015,454.92],[20231016,454.98],[20231017,454.98],[20231018,454.98],[20231019,455.02],[20231020,455.1],[20231021,455.1],[20231022,455.13],[20231023,455.22],[20231024,455.34],[20231025,455.39],[20231026,455.41],[20231027,455.59],[20231028,455.59],[20231029,455.61],[20231030,455.74],[20231031,455.8],[20231101,455.81],[20231102,456.13],[20231103,456.28],[20231104,456.28],[20231105,456.31],[20231106,456.52],[20231107,456.61],[20231108,456.72],[20231109,456.75],[20231110,456.71],[20231111,456.71],[20231112,456.73],[20231113,456.78],[20231114,456.93],[20231115,457.19],[20231116,457.27],[20231117,457.47],[20231118,457.47],[20231119,457.5],[20231120,457.5],[20231121,457.5],[20231122,457.61],[20231123,457.64],[20231124,457.59],[20231125,457.59],[20231126,457.61],[20231127,457.75],[20231128,457.96],[20231129,458.2],[20231130,458.37],[20231201,458.48],[20231202,458.48],[20231203,458.5],[20231204,458.77],[20231205,458.99],[20231206,459.08],[20231207,459.29],[20231208,459.22],[20231209,459.22],[20231210,459.24],[20231211,459.29],[20231212,459.41],[20231213,459.49],[20231214,459.96],[20231215,460.06],[20231216,460.06],[20231217,460.09],[20231218,460.17],[20231219,460.23],[20231220,460.4],[20231221,460.56],[20231222,460.6],[20231223,460.6],[20231224,460.6],[20231225,460.6],[20231226,460.64],[20231227,460.88],[20231228,460.99],[20231229,460.91],[20231230,460.91],[20231231,460.91],[20240101,460.94],[20240102,460.97],[20240103,461.03],[20240104,461.02],[20240105,460.83],[20240106,460.83],[20240107,460.86],[20240108,460.93],[20240109,460.93],[20240110,461.09],[20240111,461.13],[20240112,461.3],[20240113,461.3],[20240114,461.33],[20240115,461.44],[20240116,461.43],[20240117,461.39],[20240118,461.35],[20240119,461.36],[20240120,461.36],[20240121,461.39],[20240122,461.57],[20240123,461.68],[20240124,461.71],[20240125,461.76],[20240126,462.05],[20240127,462.05],[20240128,462.07],[20240129,462.3],[20240130,462.33],[20240131,462.47],[20240201,462.54],[20240202,462.52],[20240203,462.52],[20240204,462.55],[20240205,462.44],[20240206,462.54],[20240207,462.64],[20240208,462.65],[20240209,462.58],[20240210,462.58],[20240211,462.6],[20240212,462.71],[20240213,462.8],[20240214,462.74],[20240215,462.93],[20240216,462.89],[20240217,462.89],[20240218,462.91],[20240219,462.97],[20240220,463.05],[20240221,463.05],[20240222,462.99],[20240223,463.1],[20240224,463.1],[20240225,463.12],[20240226,463.41],[20240227,463.34],[20240228,463.35],[20240229,463.32],[20240301,463.48],[20240302,463.48],[20240303,463.51],[20240304,463.69],[20240305,463.82],[20240306,463.88],[20240307,464.01],[20240308,464.27],[20240309,464.27],[20240310,464.29],[20240311,464.43],[20240312,464.35],[20240313,464.45],[20240314,464.47],[20240315,464.33],[20240316,464.33],[20240317,464.36],[20240318,464.43],[20240319,464.55],[20240320,464.64],[20240321,464.79],[20240322,464.95],[20240323,464.95],[20240324,464.98],[20240325,465.09],[20240326,465.13],[20240327,465.26],[20240328,465.32],[20240329,465.32],[20240330,465.32],[20240331,465.32],[20240401,465.36],[20240402,465.55],[20240403,465.48],[20240404,465.58],[20240405,465.66],[20240406,465.66],[20240407,465.68],[20240408,465.57],[20240409,465.73],[20240410,465.82],[20240411,465.62],[20240412,465.86],[20240413,465.86],[20240414,465.89],[20240415,465.99],[20240416,465.91],[20240417,465.76],[20240418,465.89],[20240419,465.82],[20240420,465.82],[20240421,465.85],[20240422,465.84],[20240423,465.97],[20240424,466.03],[20240425,466.05],[20240426,465.93],[20240427,465.93],[20240428,465.96],[20240429,466.33],[20240430,466.36],[20240501,466.37],[20240502,466.47],[20240503,466.54],[20240504,466.54],[20240505,466.57],[20240506,466.86],[20240507,466.95],[20240508,467],[20240509,467.05],[20240510,467.1],[20240511,467.1],[20240512,467.13],[20240513,467.18],[20240514,467.25],[20240515,467.34],[20240516,467.54],[20240517,467.49],[20240518,467.49],[20240519,467.49],[20240520,467.54],[20240521,467.59],[20240522,467.57],[20240523,467.61],[20240524,467.64],[20240525,467.64],[20240526,467.67],[20240527,467.71],[20240528,467.84],[20240529,467.81],[20240530,467.87],[20240531,467.79],[20240601,467.79],[20240602,467.82],[20240603,467.99],[20240604,468.24],[20240605,468.25],[20240606,468.37],[20240607,468.37],[20240608,468.37],[20240609,468.4],[20240610,468.29],[20240611,468.39],[20240612,468.51],[20240613,468.75],[20240614,468.93],[20240615,468.93],[20240616,468.96],[20240617,469.03],[20240618,469],[20240619,469.16],[20240620,469.17],[20240621,469.38],[20240622,469.38],[20240623,469.4],[20240624,469.4],[20240625,469.46],[20240626,469.46],[20240627,469.48],[20240628,469.54],[20240629,469.54],[20240630,469.56],[20240701,469.45],[20240702,469.45],[20240703,469.55],[20240704,469.69],[20240705,469.76],[20240706,469.76],[20240707,469.79],[20240708,469.91],[20240709,470.01],[20240710,470.1],[20240711,470.21],[20240712,470.38],[20240713,470.38],[20240714,470.4],[20240715,470.5],[20240716,470.65],[20240717,470.72],[20240718,470.71],[20240719,470.79],[20240720,470.79],[20240721,470.81],[20240722,470.73],[20240723,470.8],[20240724,470.96],[20240725,471.03],[20240726,470.98],[20240727,470.98],[20240728,471.01],[20240729,471.25],[20240730,471.35],[20240731,471.6],[20240801,471.78],[20240802,471.98],[20240803,471.98],[20240804,472],[20240805,471.85],[20240806,471.52],[20240807,471.53],[20240808,471.79],[20240809,471.75],[20240810,471.75],[20240811,471.77],[20240812,471.9],[20240813,472],[20240814,472.18],[20240815,472.23],[20240816,472.2],[20240817,472.2],[20240818,472.22],[20240819,472.5],[20240820,472.54],[20240821,472.68],[20240822,472.72],[20240823,472.74],[20240824,472.74],[20240825,472.76],[20240826,472.88],[20240827,472.87],[20240828,472.9],[20240829,473.06],[20240830,473.09],[20240831,473.09],[20240901,473.11],[20240902,473.1],[20240903,473.16],[20240904,473.32],[20240905,473.34],[20240906,473.48],[20240907,473.48],[20240908,473.51],[20240909,473.47],[20240910,473.61],[20240911,473.77],[20240912,473.74],[20240913,473.91],[20240914,473.91],[20240915,473.93],[20240916,474.05],[20240917,474.17],[20240918,474.13],[20240919,474.15],[20240920,474.29],[20240921,474.29],[20240922,474.31],[20240923,474.44],[20240924,474.54],[20240925,474.64],[20240926,474.7],[20240927,474.84],[20240928,474.84],[20240929,474.86],[20240930,474.88],[20241001,475.06],[20241002,475.11],[20241003,475.16],[20241004,475.06],[20241005,475.06],[20241006,475.08],[20241007,475.04],[20241008,475.11],[20241009,475.17],[20241010,475.22],[20241011,475.3],[20241012,475.3],[20241013,475.33],[20241014,475.44],[20241015,475.57],[20241016,475.79],[20241017,475.82],[20241018,476],[20241019,476],[20241020,476.02],[20241021,476.07],[20241022,475.96],[20241023,476.02],[20241024,476.18],[20241025,476.18],[20241026,476.18],[20241027,476.2],[20241028,476.3],[20241029,476.29],[20241030,476.23],[20241031,476.09],[20241101,475.96],[20241102,475.96],[20241103,475.98],[20241104,476.08],[20241105,476.11],[20241106,476.33],[20241107,476.45],[20241108,476.72],[20241109,476.72],[20241110,476.72],[20241111,476.89],[20241112,476.96],[20241113,477.03],[20241114,477.08],[20241115,477.26],[20241116,477.26],[20241117,477.27],[20241118,477.11],[20241119,477.22],[20241120,477.16],[20241121,477.24],[20241122,477.47],[20241123,477.47],[20241124,477.49],[20241125,477.68],[20241126,477.77],[20241127,477.83],[20241128,477.89],[20241129,478.02],[20241130,478.02],[20241201,478.04],[20241202,478.21],[20241203,478.31],[20241204,478.37],[20241205,478.48],[20241206,478.48],[20241207,478.48],[20241208,478.5],[20241209,478.61],[20241210,478.66],[20241211,478.7],[20241212,478.73],[20241213,478.64],[20241214,478.64],[20241215,478.66],[20241216,478.67],[20241217,478.69],[20241218,478.7],[20241219,478.65],[20241220,478.58],[20241221,478.58],[20241222,478.6],[20241223,478.59],[20241224,478.61],[20241225,478.61],[20241226,478.63],[20241227,478.68],[20241228,478.68],[20241229,478.7],[20241230,478.85],[20241231,478.88],[20250101,478.89],[20250102,478.94],[20250103,478.97],[20250104,478.97],[20250105,478.99],[20250106,478.95],[20250107,479.04],[20250108,479.02],[20250109,478.92],[20250110,478.9],[20250111,478.9],[20250112,478.92],[20250113,478.83],[20250114,478.89],[20250115,478.95],[20250116,479.23],[20250117,479.39],[20250118,479.39],[20250119,479.41],[20250120,479.52],[20250121,479.59],[20250122,479.7],[20250123,479.71],[20250124,479.68],[20250125,479.68],[20250126,479.7],[20250127,479.84],[20250128,479.76],[20250129,479.85],[20250130,480.04],[20250131,480.23],[20250201,480.23],[20250202,480.25],[20250203,480.53],[20250204,480.48],[20250205,480.66],[20250206,480.63],[20250207,480.76],[20250208,480.76],[20250209,480.78],[20250210,480.84],[20250211,480.82],[20250212,480.75],[20250213,480.73],[20250214,480.87],[20250215,480.87],[20250216,480.88],[20250217,480.84],[20250218,480.87],[20250219,480.89],[20250220,480.9],[20250221,481.03],[20250222,481.03],[20250223,481.05],[20250224,481.13],[20250225,481.13],[20250226,481.17],[20250227,481.25],[20250228,481.33],[20250301,481.33],[20250302,481.35],[20250303,481.31],[20250304,481.4],[20250305,480.92],[20250306,480.56],[20250307,480.59],[20250308,480.59],[20250309,480.6],[20250310,480.69],[20250311,480.59],[20250312,480.43],[20250313,480.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 995,58€ |
| 2022 | 989,43€ |
| 2023 | 995,28€ |
| 2024 | 1.030,69€ |
| 2025 | 1.062,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,18% |
| 3 M | 0,60% |
| 6 M | 1,34% |
| lfd. Jahr | 0,52% |
| 1 Jahr | 3,13% |
| 3 Jahre | 7,44% |
| 5 Jahre | 6,30% |
| 10 Jahre | 4,67% |
| Entwicklung p.a. | 2,66% |
| Wertentwicklung seit Auflage | 158,70% |
Das Anlageziel des Fonds besteht darin, eine Performance über der des Referenzindikators EONIA kapitalisiert zu erzielen. Der kurzfristige Geldmarktfonds legt hauptsächlich in auf Euro lautenden Geldmarktinstrumenten mit festem und/oder variablem und/oder revidierbarem Zinssatz an. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ECP SUMITOMO MITSUI BANKING CORP (BR 06-MAY- | 3,65% |
| NEUCP BNP PARIBAS SA 10-MAR-2025 | 3,15% |
| NEUCP CREDIT MUTUEL ARKEA 02-FEB-2026 | 2,62% |
| BNPP CASH INVEST I C | 2,61% |
| NEUCP ALSTOM SA 31-MAR-2025 | 2,60% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | -0.4418 | -0.083200 |
| 03.2021 - 03.2022 | -0.6184 | -0.857800 |
| 03.2022 - 03.2023 | 0.5922 | -0.056900 |
| 03.2023 - 03.2024 | 3.5577 | 3.908900 |
| 03.2024 - 03.2025 | 3.1339 | 3.508000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,14% | 0,45% | 0,54% | 0,44% |
| Sharpe Ratio | -1,13 | -0,22 | -0,10 | -0,03 |
| Tracking Error | 0,30% | 0,37% | 0,38% | 0,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,12 | 0,57 | 0,64 | 0,68 |
| Treynor Ratio | -1,39 | -0,17 | -0,09 | -0,02 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| ECP SUMITOMO MITSUI BANKING CORP (BR 06-MAY- | 3,65% |
| NEUCP BNP PARIBAS SA 10-MAR-2025 | 3,15% |
| NEUCP CREDIT MUTUEL ARKEA 02-FEB-2026 | 2,62% |
| BNPP CASH INVEST I C | 2,61% |
| NEUCP ALSTOM SA 31-MAR-2025 | 2,60% |
| NEUCP BRED BANQUE POPULAIRE 14-APR-2025 | 2,60% |
| NEUCP ING BANK NV 24-JUL-2025 | 2,14% |
| NEUCP BANQUE FEDERATIVE DU CREDIT MUTUEL SA | 2,13% |
| NEUCP CAISSE REGIONALE DE CREDIT AGRICOLE MUTU | 2,09% |
Länderverteilung (21. 03. 2025)
| Euroland | 100,00% |
Branchenverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2025)
| Geldmarktfonds | 90,46% |
| Geldmarkt/Kasse | 9,54% |
Währungsverteilung (21. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 651KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 483KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2285KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 322KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
| Fondsmanager: | Frau Rose Ouahba |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 959,09 Mio. EUR |