Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP5W
ISIN: FR0010148981
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (13. 07. 2025)
2.269,69 €
0,32 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010148981","name":"Carmignac Investissement A EUR acc","currency":"EUR"},"ts":[[20200713,1431.13],[20200715,1441.25],[20200716,1423.99],[20200717,1433.61],[20200720,1446.22],[20200721,1451.07],[20200722,1436.82],[20200723,1430.22],[20200724,1410.64],[20200727,1409.08],[20200728,1409.56],[20200729,1426.34],[20200730,1417.1],[20200731,1415.91],[20200803,1435.19],[20200804,1432.46],[20200805,1435.22],[20200806,1441.43],[20200807,1437.38],[20200810,1431.05],[20200811,1428.57],[20200812,1438.55],[20200813,1440.46],[20200814,1433.38],[20200817,1446.59],[20200818,1453.12],[20200819,1455.83],[20200820,1462.05],[20200821,1469.19],[20200824,1479.96],[20200825,1492.04],[20200826,1529.42],[20200827,1527.15],[20200828,1520.25],[20200831,1506.89],[20200901,1522.88],[20200902,1550.29],[20200903,1510.36],[20200904,1494.54],[20200907,1493.82],[20200908,1463.41],[20200909,1478.18],[20200910,1459.22],[20200911,1458.34],[20200914,1472.43],[20200915,1487.15],[20200916,1491.7],[20200917,1479.95],[20200918,1469.68],[20200921,1460.46],[20200922,1471.77],[20200923,1461.38],[20200924,1454.73],[20200925,1472.3],[20200928,1490.55],[20200929,1484.8],[20200930,1495.11],[20201001,1507.46],[20201002,1495.03],[20201005,1505.54],[20201006,1501.46],[20201007,1523.72],[20201008,1533.69],[20201009,1544.39],[20201012,1565.61],[20201013,1567.6],[20201014,1559.21],[20201015,1553.23],[20201016,1557.97],[20201019,1538.74],[20201020,1540.78],[20201021,1537.77],[20201022,1537.88],[20201023,1545.15],[20201026,1523.2],[20201027,1528.19],[20201028,1492.5],[20201029,1517.08],[20201030,1496.3],[20201102,1513.64],[20201103,1534.71],[20201104,1590.66],[20201105,1619.65],[20201106,1616.24],[20201109,1628.71],[20201110,1606.91],[20201112,1625.41],[20201113,1640.03],[20201116,1644.66],[20201117,1636.12],[20201118,1626.95],[20201119,1639.71],[20201120,1644.05],[20201123,1659.39],[20201124,1668.41],[20201125,1661.65],[20201126,1663.92],[20201127,1674.77],[20201130,1661.55],[20201201,1664.17],[20201202,1656.95],[20201203,1658.33],[20201204,1675.7],[20201207,1677.07],[20201208,1685.22],[20201209,1674.31],[20201210,1674.14],[20201211,1678.35],[20201214,1672.01],[20201215,1681.69],[20201216,1694.38],[20201217,1706.77],[20201218,1705.45],[20201221,1695.95],[20201222,1701.38],[20201223,1706.83],[20201224,1708.78],[20201228,1708.46],[20201229,1711.34],[20201230,1714.63],[20201231,1726.35],[20210104,1709.32],[20210105,1721.75],[20210106,1714.74],[20210107,1735.26],[20210108,1764.73],[20210111,1760.1],[20210112,1755.21],[20210113,1754.63],[20210114,1756.77],[20210115,1746.45],[20210118,1746.83],[20210119,1756.72],[20210120,1790.08],[20210121,1786.91],[20210122,1787.42],[20210125,1786.24],[20210126,1766.31],[20210127,1710.57],[20210128,1726.14],[20210129,1691.5],[20210201,1745.94],[20210202,1800.74],[20210203,1808.43],[20210204,1829.92],[20210205,1844.53],[20210208,1851.44],[20210209,1854.04],[20210210,1856.7],[20210211,1863.43],[20210212,1870],[20210215,1874.97],[20210216,1877.99],[20210217,1879.73],[20210218,1854.47],[20210219,1854.49],[20210222,1815.95],[20210223,1818.93],[20210224,1821.25],[20210225,1770.37],[20210226,1774.7],[20210301,1828.51],[20210302,1812.49],[20210303,1785.66],[20210304,1741.02],[20210305,1773.17],[20210308,1747.5],[20210309,1773.57],[20210310,1777.18],[20210311,1810.11],[20210312,1806.3],[20210315,1814.63],[20210316,1819.96],[20210317,1819.97],[20210318,1795.62],[20210319,1792.27],[20210322,1793.78],[20210323,1780.44],[20210324,1754.54],[20210325,1759.53],[20210326,1786.25],[20210329,1774.84],[20210330,1788.04],[20210331,1792.23],[20210401,1825.85],[20210406,1839.14],[20210407,1829.83],[20210408,1844.8],[20210409,1850.09],[20210412,1834.42],[20210413,1845.23],[20210414,1839.7],[20210415,1854.66],[20210416,1858.29],[20210419,1841.15],[20210420,1811.85],[20210421,1829.03],[20210422,1837.36],[20210423,1853.12],[20210426,1860.01],[20210427,1864.32],[20210428,1875.78],[20210429,1870.47],[20210430,1863.93],[20210503,1849.18],[20210504,1826.35],[20210505,1825.58],[20210506,1810.91],[20210507,1809.42],[20210510,1784.42],[20210511,1771.74],[20210512,1749.91],[20210514,1776.41],[20210517,1777.8],[20210518,1770.69],[20210519,1764.6],[20210520,1783.76],[20210521,1784.68],[20210525,1802.31],[20210526,1812.74],[20210527,1819.78],[20210528,1824.96],[20210531,1824.36],[20210601,1831.78],[20210602,1831],[20210603,1819.64],[20210604,1829.04],[20210607,1833.62],[20210608,1833.22],[20210609,1828.14],[20210610,1831.23],[20210611,1850.1],[20210614,1855.21],[20210615,1838.79],[20210616,1833.99],[20210617,1868.24],[20210618,1867.75],[20210621,1871.46],[20210622,1879.34],[20210623,1879.1],[20210624,1898.45],[20210625,1903.35],[20210628,1907.91],[20210629,1911.96],[20210630,1911.29],[20210701,1912.95],[20210702,1920.24],[20210705,1919.14],[20210706,1915.74],[20210707,1912.56],[20210708,1876.12],[20210709,1897.31],[20210712,1904.04],[20210713,1911.75],[20210715,1891.9],[20210716,1880.16],[20210719,1855.59],[20210720,1879.32],[20210721,1900.95],[20210722,1910.98],[20210723,1902.13],[20210726,1866.44],[20210727,1838.96],[20210728,1875.25],[20210729,1869.72],[20210730,1854.15],[20210802,1860.7],[20210803,1868.17],[20210804,1881.25],[20210805,1886.11],[20210806,1882.69],[20210809,1884.39],[20210810,1884.52],[20210811,1872.37],[20210812,1871],[20210813,1862.84],[20210816,1844.47],[20210817,1833.87],[20210818,1825.59],[20210819,1811.39],[20210820,1821.99],[20210823,1844.45],[20210824,1869.59],[20210825,1875.07],[20210826,1859.33],[20210827,1862.41],[20210830,1876.64],[20210831,1883.02],[20210901,1896.46],[20210902,1890.36],[20210903,1880.83],[20210906,1893.64],[20210907,1901.1],[20210908,1886.14],[20210909,1880.24],[20210910,1872.28],[20210913,1865.35],[20210914,1852.8],[20210915,1844.41],[20210916,1864.29],[20210917,1869.91],[20210920,1838.8],[20210921,1851.89],[20210922,1866.94],[20210923,1889.54],[20210924,1886.22],[20210927,1888.45],[20210928,1843.38],[20210929,1842.59],[20210930,1844.83],[20211001,1851.25],[20211004,1811.92],[20211005,1837.83],[20211006,1842.62],[20211007,1875.84],[20211008,1861.33],[20211011,1847.75],[20211012,1851.2],[20211013,1869.64],[20211014,1892.23],[20211015,1904.86],[20211018,1908.49],[20211019,1923.41],[20211020,1927.79],[20211021,1931.88],[20211022,1924.59],[20211025,1932.76],[20211026,1927.97],[20211027,1908.77],[20211028,1911.25],[20211029,1922.66],[20211102,1914.04],[20211103,1927.03],[20211104,1932.38],[20211105,1931.85],[20211108,1923.75],[20211109,1919.26],[20211110,1906.58],[20211112,1951.64],[20211115,1955.92],[20211116,1975.76],[20211117,1963.46],[20211118,1955.68],[20211119,1956.33],[20211122,1935.74],[20211123,1915.49],[20211124,1926.92],[20211125,1928.44],[20211126,1865.66],[20211129,1886.43],[20211130,1850.17],[20211201,1819.95],[20211202,1819.61],[20211203,1778.25],[20211206,1793.94],[20211207,1846.05],[20211208,1848.36],[20211209,1839.64],[20211210,1828.86],[20211213,1813.65],[20211214,1789.05],[20211215,1791.36],[20211216,1780.92],[20211217,1777.06],[20211220,1738.86],[20211221,1787.56],[20211222,1795.39],[20211223,1800.79],[20211224,1797.11],[20211227,1804.54],[20211228,1804.54],[20211229,1788.73],[20211230,1807.56],[20211231,1794.93],[20220103,1804.8],[20220104,1781.92],[20220105,1743.31],[20220106,1734.77],[20220107,1718.13],[20220110,1714.33],[20220111,1742.69],[20220112,1740.99],[20220113,1703.36],[20220114,1695.57],[20220117,1703.28],[20220118,1679.15],[20220119,1671.83],[20220120,1680.5],[20220121,1638.18],[20220124,1620.44],[20220125,1603.1],[20220126,1603.54],[20220127,1613.98],[20220128,1628.86],[20220131,1658.6],[20220201,1673.94],[20220202,1671.26],[20220203,1618.43],[20220204,1627.06],[20220207,1622.29],[20220208,1622.97],[20220209,1655.81],[20220210,1629.96],[20220211,1602.93],[20220214,1597.13],[20220215,1629.54],[20220216,1628.59],[20220217,1601.95],[20220218,1582.58],[20220221,1576.29],[20220222,1563.3],[20220223,1548.62],[20220224,1578.02],[20220225,1602.32],[20220228,1605.49],[20220301,1580.74],[20220302,1599.96],[20220303,1576.2],[20220304,1555.92],[20220307,1515.04],[20220308,1508.4],[20220309,1543.33],[20220310,1528.08],[20220311,1517.03],[20220314,1498.41],[20220315,1514.06],[20220316,1572.21],[20220317,1584.29],[20220318,1609.95],[20220321,1600.41],[20220322,1623.63],[20220323,1617.64],[20220324,1628.47],[20220325,1626.63],[20220328,1636.37],[20220329,1655.15],[20220330,1641.28],[20220331,1622.69],[20220401,1637.42],[20220404,1665.04],[20220405,1653.46],[20220406,1630.72],[20220407,1629.55],[20220408,1634.57],[20220411,1612.09],[20220412,1606.37],[20220413,1627.35],[20220414,1628.04],[20220419,1625.47],[20220420,1611.29],[20220421,1587.25],[20220422,1560.94],[20220425,1565.98],[20220426,1546.21],[20220427,1571.95],[20220428,1595.97],[20220429,1565.01],[20220502,1561.97],[20220503,1556.44],[20220504,1566.23],[20220505,1524.81],[20220506,1499.68],[20220509,1444.03],[20220510,1449.78],[20220511,1440.62],[20220512,1448.75],[20220513,1489.4],[20220516,1483.73],[20220517,1496.67],[20220518,1449.29],[20220519,1440.42],[20220520,1453],[20220523,1463.84],[20220524,1433.42],[20220525,1454.17],[20220527,1514.36],[20220530,1516.13],[20220531,1507.79],[20220601,1500.72],[20220602,1523.23],[20220603,1505.73],[20220607,1531.9],[20220608,1529.62],[20220609,1505.52],[20220610,1478.34],[20220613,1431.26],[20220614,1425.51],[20220615,1445.43],[20220616,1396.33],[20220617,1410.31],[20220620,1410.86],[20220621,1429.64],[20220622,1422.87],[20220623,1441.37],[20220624,1479.99],[20220627,1476.03],[20220628,1463.38],[20220629,1462.98],[20220630,1452.96],[20220701,1469.46],[20220704,1468.25],[20220705,1483.54],[20220706,1496.71],[20220707,1514.72],[20220708,1513.27],[20220711,1508.13],[20220712,1500.06],[20220713,1492.54],[20220715,1511.37],[20220718,1502.07],[20220719,1522.18],[20220720,1528.81],[20220721,1543.65],[20220722,1535.66],[20220725,1537.01],[20220726,1531.32],[20220727,1551.22],[20220728,1566.74],[20220729,1575.15],[20220801,1562.81],[20220802,1566.75],[20220803,1584.51],[20220804,1585.69],[20220805,1584.01],[20220808,1576.23],[20220809,1568.65],[20220810,1575.1],[20220811,1576.67],[20220812,1603.37],[20220816,1613.47],[20220817,1605.9],[20220818,1612.88],[20220819,1607.09],[20220822,1594.64],[20220823,1594.2],[20220824,1604.68],[20220825,1624.89],[20220826,1580.15],[20220829,1570.03],[20220830,1556.04],[20220831,1537.98],[20220901,1541.69],[20220902,1529.01],[20220905,1537.27],[20220906,1536.06],[20220907,1545.62],[20220908,1557.52],[20220909,1572.67],[20220912,1579.31],[20220913,1535.68],[20220914,1535.35],[20220915,1521.51],[20220916,1495.84],[20220919,1500.94],[20220920,1486.56],[20220921,1482.71],[20220922,1469.1],[20220923,1451.2],[20220926,1449.79],[20220927,1451.59],[20220928,1475.69],[20220929,1442.61],[20220930,1430.36],[20221003,1454.09],[20221004,1485.63],[20221005,1498.85],[20221006,1491.8],[20221007,1461.77],[20221010,1451.77],[20221011,1440.03],[20221012,1440.52],[20221013,1450.63],[20221014,1430.69],[20221017,1456.8],[20221018,1464.65],[20221019,1455.25],[20221020,1449.98],[20221021,1469.82],[20221024,1469.03],[20221025,1491.12],[20221026,1484.49],[20221027,1482.33],[20221028,1498.5],[20221031,1502.11],[20221102,1475.9],[20221103,1478.78],[20221104,1482.47],[20221107,1482.57],[20221108,1481.31],[20221109,1464.17],[20221110,1509.71],[20221114,1498.57],[20221115,1510.29],[20221116,1495.5],[20221117,1501.27],[20221118,1507.03],[20221121,1510.9],[20221122,1519.13],[20221123,1521.56],[20221124,1520.23],[20221125,1518.5],[20221128,1505.71],[20221129,1512.08],[20221130,1560.11],[20221201,1544.78],[20221202,1548.28],[20221205,1522.32],[20221206,1515.85],[20221207,1507.97],[20221208,1514.99],[20221209,1507.45],[20221212,1519.37],[20221213,1519.79],[20221214,1519.29],[20221215,1478.42],[20221216,1467.73],[20221219,1466.6],[20221220,1460.02],[20221221,1486.3],[20221222,1471.71],[20221223,1470.11],[20221227,1470.48],[20221228,1461.16],[20221229,1475.74],[20221230,1465.92],[20230102,1471.65],[20230103,1487.42],[20230104,1506.65],[20230105,1503.79],[20230106,1522.02],[20230109,1517.97],[20230110,1524.63],[20230111,1537.06],[20230112,1538.85],[20230113,1549.64],[20230116,1550.89],[20230117,1553.57],[20230118,1537.39],[20230119,1528.62],[20230120,1542.65],[20230123,1549.14],[20230124,1543.83],[20230125,1542.62],[20230126,1554.57],[20230127,1552.41],[20230130,1531.56],[20230131,1546.07],[20230201,1557.71],[20230202,1563.1],[20230203,1564.33],[20230206,1558.4],[20230207,1567.4],[20230208,1558.81],[20230209,1551.85],[20230210,1549.21],[20230213,1565.74],[20230214,1566.65],[20230215,1572.52],[20230216,1563.22],[20230217,1554.47],[20230220,1550.91],[20230221,1528.42],[20230222,1536.51],[20230223,1544.81],[20230224,1528.1],[20230227,1529.72],[20230228,1521.95],[20230301,1513.03],[20230302,1532.83],[20230303,1549.13],[20230306,1534.79],[20230307,1525.61],[20230308,1528.43],[20230309,1504.55],[20230310,1469.28],[20230313,1458.73],[20230314,1481.44],[20230315,1481.98],[20230316,1504.85],[20230317,1489.68],[20230320,1490.64],[20230321,1505.21],[20230322,1493.36],[20230323,1487.44],[20230324,1498.5],[20230327,1503.47],[20230328,1501.94],[20230329,1522.57],[20230330,1531.92],[20230331,1550.87],[20230403,1550.08],[20230404,1542.46],[20230405,1543.5],[20230406,1546.58],[20230411,1548.95],[20230412,1537.05],[20230413,1548.59],[20230414,1552.22],[20230417,1561.36],[20230418,1559.19],[20230419,1554.6],[20230420,1548.45],[20230421,1552.12],[20230424,1542.24],[20230425,1525.54],[20230426,1514.64],[20230427,1535.89],[20230428,1539.99],[20230502,1525.81],[20230503,1516.9],[20230504,1520.37],[20230505,1537.71],[20230509,1543.23],[20230510,1547.42],[20230511,1554.72],[20230512,1558.12],[20230515,1566.33],[20230516,1562.8],[20230517,1577.23],[20230519,1585.09],[20230522,1592.61],[20230523,1569.05],[20230524,1560.58],[20230525,1571.1],[20230526,1595.9],[20230530,1586.57],[20230531,1583.76],[20230601,1593.94],[20230602,1615.21],[20230605,1615.84],[20230606,1625.6],[20230607,1602.85],[20230608,1608.78],[20230609,1616.32],[20230612,1632.17],[20230613,1635.7],[20230614,1633.59],[20230615,1643.72],[20230616,1636.4],[20230619,1630.01],[20230620,1622.31],[20230621,1602.6],[20230622,1609.69],[20230623,1604.69],[20230626,1590.61],[20230627,1601.42],[20230628,1607.92],[20230629,1606.53],[20230630,1623.76],[20230703,1615.65],[20230704,1616.92],[20230705,1621.21],[20230706,1594.43],[20230707,1588.26],[20230710,1590.67],[20230711,1600.53],[20230712,1605.96],[20230713,1619.81],[20230717,1615.53],[20230718,1620.49],[20230719,1629.02],[20230720,1621.27],[20230721,1626.08],[20230724,1632.63],[20230725,1642.04],[20230726,1636.38],[20230728,1662.79],[20230731,1668.86],[20230801,1665.85],[20230802,1638],[20230803,1635.1],[20230804,1627.29],[20230807,1638.55],[20230808,1647.73],[20230809,1639.8],[20230810,1642.51],[20230811,1636.34],[20230814,1652.02],[20230816,1620.74],[20230817,1607.03],[20230818,1604.43],[20230821,1614.67],[20230822,1618.48],[20230823,1634.91],[20230824,1617.68],[20230825,1628.43],[20230828,1636.88],[20230829,1657.1],[20230830,1644.02],[20230831,1653.36],[20230901,1665.96],[20230904,1669.97],[20230905,1675.93],[20230906,1666.98],[20230907,1666.94],[20230908,1666.86],[20230911,1673.57],[20230912,1665.01],[20230913,1666.26],[20230914,1685.94],[20230915,1667.38],[20230918,1657.61],[20230919,1649.29],[20230920,1639.03],[20230921,1607.95],[20230922,1609.39],[20230925,1619.11],[20230926,1599.25],[20230927,1609.02],[20230928,1616.22],[20230929,1616.23],[20231002,1626.21],[20231003,1600.55],[20231004,1609.74],[20231005,1604.96],[20231006,1633.54],[20231009,1632.97],[20231010,1648.46],[20231011,1654.71],[20231012,1654.74],[20231013,1642.05],[20231016,1653.36],[20231017,1650.5],[20231018,1628.99],[20231019,1611.46],[20231020,1588.2],[20231023,1585.89],[20231024,1610.01],[20231025,1587.73],[20231026,1569.12],[20231027,1566.06],[20231030,1580.2],[20231031,1588.9],[20231102,1627.91],[20231103,1622.95],[20231106,1631.22],[20231107,1646.8],[20231108,1651.15],[20231109,1637.68],[20231110,1654.01],[20231113,1657.67],[20231114,1660.86],[20231115,1659.49],[20231116,1658.27],[20231117,1661.91],[20231120,1669.07],[20231121,1666.66],[20231122,1681.44],[20231123,1678.09],[20231124,1674.45],[20231127,1668.14],[20231128,1664.78],[20231129,1665.59],[20231130,1675.6],[20231201,1692.2],[20231204,1683.41],[20231205,1682.42],[20231206,1679.68],[20231207,1689.9],[20231208,1705.35],[20231211,1707.08],[20231212,1715.63],[20231213,1728.83],[20231214,1710.87],[20231215,1721.57],[20231218,1729.13],[20231219,1734.93],[20231220,1720.46],[20231221,1736.24],[20231222,1731.53],[20231227,1736.11],[20231228,1740.6],[20231229,1743.22],[20240102,1735.93],[20240103,1722.89],[20240104,1720.15],[20240105,1720.2],[20240108,1748.4],[20240109,1753.08],[20240110,1758.47],[20240111,1757.99],[20240112,1758.55],[20240115,1757.12],[20240116,1758.28],[20240117,1748.79],[20240118,1760.79],[20240119,1776.84],[20240122,1777.06],[20240123,1786.85],[20240124,1789.86],[20240125,1806.69],[20240126,1818.41],[20240129,1847.91],[20240130,1835.31],[20240131,1809.88],[20240201,1835.68],[20240202,1877.49],[20240205,1894.56],[20240206,1893.05],[20240207,1893.79],[20240208,1896.16],[20240209,1904.99],[20240212,1908.89],[20240213,1891.55],[20240214,1919.14],[20240215,1926.1],[20240216,1920.24],[20240219,1920.43],[20240220,1896.2],[20240221,1894.45],[20240222,1944.93],[20240223,1949.6],[20240226,1941.02],[20240227,1945.97],[20240228,1943.27],[20240229,1956.69],[20240301,1979.45],[20240304,1985.17],[20240305,1968.19],[20240306,1977.15],[20240307,2005.89],[20240308,1996.99],[20240311,1983.75],[20240312,2009.1],[20240313,2006.57],[20240314,2005.09],[20240315,1989.08],[20240318,2000.38],[20240319,2002.58],[20240320,2015.81],[20240321,2032.4],[20240322,2034.88],[20240325,2029.04],[20240326,2028.48],[20240327,2037.38],[20240328,2040.01],[20240402,2036.51],[20240403,2036.97],[20240404,2011.66],[20240405,2038.79],[20240408,2036.11],[20240409,2033.44],[20240410,2040.95],[20240411,2060.38],[20240412,2042.04],[20240415,2018.77],[20240416,2007.93],[20240417,1998.9],[20240418,1996.53],[20240419,1960.93],[20240422,1980.05],[20240423,2002.89],[20240424,2000.28],[20240425,1970.07],[20240426,2006.49],[20240429,1995.83],[20240430,1979.19],[20240502,1981.85],[20240503,1989.56],[20240506,2008.29],[20240507,2021.31],[20240510,2029.76],[20240513,2025.62],[20240514,2025.98],[20240515,2047.99],[20240516,2046.53],[20240517,2046.51],[20240521,2050.58],[20240522,2046.43],[20240523,2051.66],[20240524,2047.45],[20240527,2050.18],[20240528,2045.21],[20240529,2031.05],[20240530,2009.43],[20240531,2007.63],[20240603,2014.81],[20240604,2011.24],[20240605,2045.13],[20240606,2059.94],[20240607,2062.82],[20240610,2078.78],[20240611,2076.05],[20240612,2073.85],[20240613,2087.91],[20240614,2100.39],[20240617,2105.07],[20240618,2109.11],[20240619,2113.42],[20240620,2124.87],[20240621,2125.15],[20240624,2109.88],[20240625,2124.13],[20240626,2129.11],[20240627,2123.04],[20240628,2116.47],[20240701,2115.69],[20240702,2121.25],[20240703,2123.6],[20240704,2132.09],[20240705,2139.18],[20240708,2140.72],[20240709,2138.95],[20240710,2154.58],[20240711,2144.23],[20240712,2140.02],[20240715,2138.46],[20240716,2150.66],[20240717,2101.66],[20240718,2080.86],[20240719,2073.26],[20240722,2079.55],[20240723,2096.64],[20240724,2055.11],[20240725,2041.8],[20240726,2053.64],[20240729,2060.73],[20240730,2061.15],[20240731,2093.99],[20240801,2084.28],[20240802,2004.95],[20240805,1932.94],[20240806,1969.53],[20240807,1966.44],[20240808,1999.22],[20240809,2026.42],[20240812,2021.64],[20240813,2044.22],[20240814,2041.27],[20240816,2086.38],[20240819,2087.05],[20240820,2077.46],[20240821,2077.8],[20240822,2069.04],[20240823,2069.1],[20240826,2058.58],[20240827,2055.04],[20240828,2053.46],[20240829,2063.25],[20240830,2081.78],[20240902,2078.74],[20240903,2052.86],[20240904,2012.76],[20240905,2004.66],[20240906,1972.74],[20240909,1988.83],[20240910,1989.65],[20240911,2010.23],[20240912,2038.16],[20240913,2037.84],[20240916,2038.69],[20240917,2035.79],[20240918,2025.23],[20240919,2047.52],[20240920,2037.41],[20240923,2040.54],[20240924,2044.19],[20240925,2038.79],[20240926,2057.51],[20240927,2051.84],[20240930,2038.53],[20241001,2047.59],[20241002,2048.57],[20241003,2049.9],[20241004,2066.61],[20241007,2063.83],[20241008,2072.64],[20241009,2087.84],[20241010,2098.14],[20241011,2111.87],[20241014,2127.63],[20241015,2105.34],[20241016,2108.58],[20241017,2108.15],[20241018,2108.24],[20241021,2109.73],[20241022,2101.43],[20241023,2092.9],[20241024,2087.28],[20241025,2089.54],[20241028,2084.88],[20241029,2087.77],[20241030,2075.96],[20241031,2047.92],[20241104,2064.57],[20241105,2078.33],[20241106,2150.23],[20241107,2150.61],[20241108,2164.1],[20241112,2176.25],[20241113,2169.22],[20241114,2152.4],[20241115,2136.04],[20241118,2135.02],[20241119,2145.16],[20241120,2155.57],[20241121,2163.9],[20241122,2192.39],[20241125,2187.32],[20241126,2188.43],[20241127,2159.09],[20241128,2162.56],[20241129,2167.63],[20241202,2201.46],[20241203,2204.21],[20241204,2223.55],[20241205,2194.64],[20241206,2199.98],[20241209,2188.6],[20241210,2192.19],[20241211,2211.8],[20241212,2209.45],[20241213,2209.83],[20241216,2223.79],[20241217,2207.3],[20241218,2178.61],[20241219,2178.65],[20241220,2170.09],[20241223,2196.65],[20241224,2210.16],[20241227,2193.75],[20241230,2183.27],[20241231,2179.47],[20250102,2196.41],[20250103,2223.79],[20250106,2234.11],[20250107,2225.16],[20250108,2238.78],[20250109,2240.63],[20250110,2224.72],[20250113,2221.67],[20250114,2208.59],[20250115,2226.71],[20250116,2247.24],[20250117,2265.08],[20250120,2252.37],[20250121,2277.52],[20250122,2297.33],[20250123,2316.29],[20250124,2294.04],[20250127,2260.78],[20250128,2288.03],[20250129,2280.87],[20250130,2293.97],[20250131,2284.57],[20250203,2266.45],[20250204,2258.2],[20250205,2261.33],[20250206,2278.59],[20250207,2274.38],[20250210,2290],[20250211,2278.47],[20250212,2249.05],[20250213,2256.68],[20250214,2229.57],[20250217,2243.97],[20250218,2252.74],[20250219,2262.97],[20250220,2242.35],[20250221,2218.91],[20250224,2199.69],[20250225,2190.34],[20250226,2199.91],[20250227,2182.4],[20250228,2202.28],[20250303,2151.76],[20250304,2125.97],[20250305,2112.1],[20250306,2075.49],[20250307,2067.03],[20250310,2032.48],[20250311,2009.12],[20250312,2031.9],[20250313,2023.54],[20250314,2051.97],[20250317,2060.41],[20250318,2048.87],[20250319,2069.73],[20250320,2081.72],[20250321,2085.78],[20250324,2110.74],[20250325,2114.37],[20250326,2091.82],[20250327,2071.92],[20250328,2035.7],[20250331,2012],[20250401,2028.33],[20250402,2033.64],[20250403,1946.99],[20250404,1905.69],[20250407,1890.76],[20250408,1870.07],[20250409,1935.08],[20250410,1902.81],[20250411,1913.61],[20250414,1913.4],[20250415,1927.29],[20250416,1883.92],[20250417,1884.64],[20250422,1857.84],[20250423,1922.96],[20250424,1952.14],[20250425,1976.91],[20250428,1975.96],[20250429,1989.52],[20250430,2000.46],[20250502,2056.94],[20250505,2066.02],[20250506,2050.81],[20250507,2060.72],[20250509,2089.47],[20250512,2164.38],[20250513,2178.54],[20250514,2189.5],[20250515,2197.16],[20250516,2215.03],[20250519,2198.04],[20250520,2189.67],[20250521,2168.05],[20250522,2174.5],[20250523,2158.06],[20250526,2155.6],[20250527,2185.45],[20250528,2180.29],[20250530,2171.08],[20250602,2159.07],[20250603,2178.12],[20250604,2190.82],[20250605,2191.29],[20250606,2215.73],[20250610,2230.62],[20250611,2228.58],[20250612,2214.79],[20250613,2194.44],[20250616,2206.1],[20250617,2208.99],[20250618,2209.13],[20250619,2204.8],[20250620,2192.02],[20250623,2181.15],[20250624,2212.03],[20250625,2223.93],[20250626,2229.4],[20250627,2248.87],[20250630,2247.08],[20250701,2232.88],[20250702,2228.43],[20250703,2249.96],[20250704,2239.79],[20250707,2237],[20250708,2245.95],[20250709,2262.54],[20250710,2269.69]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20200712,2041.95],[20200713,2036.18],[20200714,2032.9],[20200715,2045.8],[20200716,2033.25],[20200717,2042],[20200718,2042],[20200719,2042],[20200720,2051.85],[20200721,2064.69],[20200722,2050.81],[20200723,2047.77],[20200724,2027.57],[20200725,2027.57],[20200726,2027.57],[20200727,2023.58],[20200728,2027.28],[20200729,2034.16],[20200730,2021.71],[20200731,2012.25],[20200801,2012.25],[20200802,2012.25],[20200803,2033.52],[20200804,2036.53],[20200805,2040.31],[20200806,2044.84],[20200807,2044.7],[20200808,2044.7],[20200809,2044.7],[20200810,2044.99],[20200811,2050.59],[20200812,2056.89],[20200813,2054.67],[20200814,2050.12],[20200815,2050.12],[20200816,2050.12],[20200817,2052.81],[20200818,2052.22],[20200819,2051.06],[20200820,2051.04],[20200821,2061.5],[20200822,2061.5],[20200823,2061.5],[20200824,2075.13],[20200825,2083.57],[20200826,2103.13],[20200827,2103.4],[20200828,2094.42],[20200829,2094.42],[20200830,2094.42],[20200831,2084.59],[20200901,2089.87],[20200902,2123.69],[20200903,2097.45],[20200904,2077.91],[20200905,2077.91],[20200906,2077.91],[20200907,2076.36],[20200908,2060.43],[20200909,2072.8],[20200910,2057.14],[20200911,2059.54],[20200912,2059.54],[20200913,2059.54],[20200914,2070.92],[20200915,2081.16],[20200916,2084.77],[20200917,2079.31],[20200918,2069.64],[20200919,2069.64],[20200920,2069.64],[20200921,2050.49],[20200922,2057.83],[20200923,2052.54],[20200924,2045.75],[20200925,2055.02],[20200926,2055.02],[20200927,2055.02],[20200928,2074.15],[20200929,2069.81],[20200930,2073.61],[20201001,2081.7],[20201002,2074.02],[20201003,2074.02],[20201004,2074.02],[20201005,2087.29],[20201006,2082.96],[20201007,2099.16],[20201008,2112.65],[20201009,2120.55],[20201010,2120.55],[20201011,2120.55],[20201012,2139.36],[20201013,2141.89],[20201014,2139.57],[20201015,2130.47],[20201016,2131.44],[20201017,2131.44],[20201018,2131.44],[20201019,2116.89],[20201020,2113.54],[20201021,2107.3],[20201022,2109],[20201023,2108.3],[20201024,2108.3],[20201025,2108.3],[20201026,2086.64],[20201027,2078.55],[20201028,2052.07],[20201029,2060.18],[20201030,2045.67],[20201031,2045.67],[20201101,2045.67],[20201102,2064.12],[20201103,2081.56],[20201104,2114.62],[20201105,2130.01],[20201106,2130.41],[20201107,2130.41],[20201108,2130.41],[20201109,2140.86],[20201110,2137.88],[20201111,2143.74],[20201112,2138.3],[20201113,2151.9],[20201114,2151.9],[20201115,2151.9],[20201116,2163.69],[20201117,2156.96],[20201118,2154.57],[20201119,2158.6],[20201120,2157.36],[20201121,2157.36],[20201122,2157.36],[20201123,2166.09],[20201124,2170.49],[20201125,2164.55],[20201126,2167.97],[20201127,2170.77],[20201128,2170.77],[20201129,2170.77],[20201130,2157.81],[20201201,2165.35],[20201202,2158.27],[20201203,2151.53],[20201204,2165.89],[20201205,2165.89],[20201206,2165.89],[20201207,2165.08],[20201208,2169.93],[20201209,2167.34],[20201210,2159.88],[20201211,2159.19],[20201212,2159.19],[20201213,2159.19],[20201214,2155.35],[20201215,2160.91],[20201216,2169.11],[20201217,2176],[20201218,2176.94],[20201219,2176.94],[20201220,2176.94],[20201221,2166.95],[20201222,2166.18],[20201223,2173.42],[20201224,2173.69],[20201225,2173.69],[20201226,2173.69],[20201227,2173.69],[20201228,2177.56],[20201229,2179.29],[20201230,2183.25],[20201231,2188.91],[20210101,2188.91],[20210102,2188.91],[20210103,2188.91],[20210104,2191.42],[20210105,2197.01],[20210106,2198.65],[20210107,2220.51],[20210108,2238.58],[20210109,2238.58],[20210110,2238.58],[20210111,2239.99],[20210112,2240.84],[20210113,2242.66],[20210114,2249.34],[20210115,2243.99],[20210116,2243.99],[20210117,2243.99],[20210118,2252.3],[20210119,2257.84],[20210120,2283.05],[20210121,2286.96],[20210122,2280.58],[20210123,2280.58],[20210124,2280.58],[20210125,2284.32],[20210126,2274.22],[20210127,2251.41],[20210128,2246.96],[20210129,2223.85],[20210130,2223.85],[20210131,2223.85],[20210201,2256.13],[20210202,2289.55],[20210203,2298.71],[20210204,2309.96],[20210205,2318.68],[20210206,2318.68],[20210207,2318.68],[20210208,2322.04],[20210209,2319.3],[20210210,2319.77],[20210211,2323.96],[20210212,2330.61],[20210213,2330.61],[20210214,2330.61],[20210215,2335.81],[20210216,2338.35],[20210217,2346.18],[20210218,2328.14],[20210219,2321.26],[20210220,2321.26],[20210221,2321.26],[20210222,2302.69],[20210223,2294.39],[20210224,2294.41],[20210225,2269.22],[20210226,2261.07],[20210227,2261.07],[20210228,2261.07],[20210301,2298.66],[20210302,2295.77],[20210303,2285.06],[20210304,2256.33],[20210305,2277.49],[20210306,2277.49],[20210307,2277.49],[20210308,2275.38],[20210309,2289.8],[20210310,2304.13],[20210311,2320.65],[20210312,2320.93],[20210313,2320.93],[20210314,2320.93],[20210315,2324.39],[20210316,2330.04],[20210317,2328.36],[20210318,2319.18],[20210319,2314.08],[20210320,2314.08],[20210321,2314.08],[20210322,2316.98],[20210323,2313.37],[20210324,2305.82],[20210325,2309.32],[20210326,2332.55],[20210327,2332.55],[20210328,2332.55],[20210329,2336.02],[20210330,2343.87],[20210331,2343.26],[20210401,2363.59],[20210402,2363.59],[20210403,2363.59],[20210404,2363.59],[20210405,2363.59],[20210406,2371.7],[20210407,2359.45],[20210408,2370.17],[20210409,2372.91],[20210410,2372.91],[20210411,2372.91],[20210412,2361.98],[20210413,2367.66],[20210414,2363.95],[20210415,2376.74],[20210416,2384.26],[20210417,2384.26],[20210418,2384.26],[20210419,2374.93],[20210420,2358.11],[20210421,2364.67],[20210422,2367.39],[20210423,2376.56],[20210424,2376.56],[20210425,2376.56],[20210426,2380.34],[20210427,2381.75],[20210428,2383.63],[20210429,2385.54],[20210430,2375.51],[20210501,2375.51],[20210502,2375.51],[20210503,2372.31],[20210504,2365.41],[20210505,2368.7],[20210506,2365.77],[20210507,2371.73],[20210508,2371.73],[20210509,2371.73],[20210510,2355.61],[20210511,2330.98],[20210512,2320.17],[20210513,2321.11],[20210514,2334.91],[20210515,2334.91],[20210516,2334.91],[20210517,2336.74],[20210518,2333.48],[20210519,2324.55],[20210520,2337.58],[20210521,2345.17],[20210522,2345.17],[20210523,2345.17],[20210524,2344.94],[20210525,2351.01],[20210526,2357.89],[20210527,2364.22],[20210528,2374.5],[20210529,2374.5],[20210530,2374.5],[20210531,2371.97],[20210601,2372.95],[20210602,2375.61],[20210603,2373.47],[20210604,2381.82],[20210605,2381.82],[20210606,2381.82],[20210607,2382.04],[20210608,2378.64],[20210609,2375.59],[20210610,2382.95],[20210611,2398.23],[20210612,2398.23],[20210613,2398.23],[20210614,2400.62],[20210615,2396.41],[20210616,2387.5],[20210617,2411.71],[20210618,2407.23],[20210619,2407.23],[20210620,2407.23],[20210621,2405.53],[20210622,2415.3],[20210623,2410.07],[20210624,2421.77],[20210625,2429.11],[20210626,2429.11],[20210627,2429.11],[20210628,2433.52],[20210629,2436.98],[20210630,2435.15],[20210701,2438.98],[20210702,2448.4],[20210703,2448.4],[20210704,2448.4],[20210705,2444.55],[20210706,2446.29],[20210707,2451.68],[20210708,2424.99],[20210709,2436.86],[20210710,2436.86],[20210711,2436.86],[20210712,2447.87],[20210713,2454.06],[20210714,2456.39],[20210715,2448.4],[20210716,2444.18],[20210717,2444.18],[20210718,2444.18],[20210719,2418.73],[20210720,2428.6],[20210721,2442.85],[20210722,2454.56],[20210723,2462.65],[20210724,2462.65],[20210725,2462.65],[20210726,2442.19],[20210727,2419.81],[20210728,2432.55],[20210729,2438.84],[20210730,2432.25],[20210731,2432.25],[20210801,2432.25],[20210802,2436.29],[20210803,2447],[20210804,2456.52],[20210805,2464.26],[20210806,2467.86],[20210807,2467.86],[20210808,2467.86],[20210809,2475.11],[20210810,2480.52],[20210811,2478.42],[20210812,2479.74],[20210813,2475.08],[20210814,2475.08],[20210815,2475.08],[20210816,2470.1],[20210817,2462.47],[20210818,2457.68],[20210819,2444.87],[20210820,2447.7],[20210821,2447.7],[20210822,2447.7],[20210823,2457.19],[20210824,2468.32],[20210825,2474.04],[20210826,2461.97],[20210827,2466.55],[20210828,2466.55],[20210829,2466.55],[20210830,2473.08],[20210831,2473.42],[20210901,2480.03],[20210902,2481.44],[20210903,2477.79],[20210904,2477.79],[20210905,2477.79],[20210906,2488.95],[20210907,2485.08],[20210908,2475.78],[20210909,2465.47],[20210910,2463.66],[20210911,2463.66],[20210912,2463.66],[20210913,2462.54],[20210914,2456.57],[20210915,2449.01],[20210916,2457.29],[20210917,2450.69],[20210918,2450.69],[20210919,2450.69],[20210920,2426.44],[20210921,2431.14],[20210922,2440.17],[20210923,2460.43],[20210924,2457.25],[20210925,2457.25],[20210926,2457.25],[20210927,2454.07],[20210928,2426.03],[20210929,2425.23],[20210930,2425.7],[20211001,2426.71],[20211002,2426.71],[20211003,2426.71],[20211004,2403.49],[20211005,2418.95],[20211006,2419.1],[20211007,2438.85],[20211008,2435.68],[20211009,2435.68],[20211010,2435.68],[20211011,2428.23],[20211012,2428.62],[20211013,2439.95],[20211014,2458.26],[20211015,2472.35],[20211016,2472.35],[20211017,2472.35],[20211018,2473.23],[20211019,2478.18],[20211020,2487.99],[20211021,2489.32],[20211022,2492.51],[20211023,2492.51],[20211024,2492.51],[20211025,2498.04],[20211026,2501.06],[20211027,2487.59],[20211028,2491.61],[20211029,2496.3],[20211030,2496.3],[20211031,2496.3],[20211101,2500.56],[20211102,2501.48],[20211103,2511.55],[20211104,2526.24],[20211105,2528.97],[20211106,2528.97],[20211107,2528.97],[20211108,2523.76],[20211109,2523.21],[20211110,2516.48],[20211111,2530.29],[20211112,2549.11],[20211113,2549.11],[20211114,2549.11],[20211115,2549.23],[20211116,2565.96],[20211117,2565.4],[20211118,2556.49],[20211119,2555.73],[20211120,2555.73],[20211121,2555.73],[20211122,2544.48],[20211123,2528.44],[20211124,2535.43],[20211125,2537.11],[20211126,2485.93],[20211127,2485.93],[20211128,2485.93],[20211129,2494.92],[20211130,2465.68],[20211201,2459.96],[20211202,2463.75],[20211203,2454.6],[20211204,2454.6],[20211205,2454.6],[20211206,2459.96],[20211207,2503.41],[20211208,2502.6],[20211209,2499.14],[20211210,2498.7],[20211211,2498.7],[20211212,2498.7],[20211213,2496.46],[20211214,2475.38],[20211215,2487.13],[20211216,2477.79],[20211217,2467.45],[20211218,2467.45],[20211219,2467.45],[20211220,2445.71],[20211221,2468.58],[20211222,2478.29],[20211223,2490.29],[20211224,2489.72],[20211225,2489.72],[20211226,2489.72],[20211227,2502.06],[20211228,2506.25],[20211229,2501.16],[20211230,2503.24],[20211231,2504.2],[20220101,2504.2],[20220102,2504.2],[20220103,2505.28],[20220104,2503.84],[20220105,2475.57],[20220106,2466.12],[20220107,2452.1],[20220108,2452.1],[20220109,2452.1],[20220110,2447.63],[20220111,2460.29],[20220112,2465.94],[20220113,2439.93],[20220114,2434],[20220115,2434],[20220116,2434],[20220117,2438.39],[20220118,2421.1],[20220119,2420.64],[20220120,2424.33],[20220121,2397.45],[20220122,2397.45],[20220123,2397.45],[20220124,2381.45],[20220125,2364.69],[20220126,2366.84],[20220127,2373.71],[20220128,2383.49],[20220129,2383.49],[20220130,2383.49],[20220131,2406.08],[20220201,2418.71],[20220202,2417.04],[20220203,2380.67],[20220204,2369.62],[20220205,2369.62],[20220206,2369.62],[20220207,2365.77],[20220208,2372.02],[20220209,2401.61],[20220210,2386.05],[20220211,2365.87],[20220212,2365.87],[20220213,2365.87],[20220214,2359.58],[20220215,2376.99],[20220216,2382.63],[20220217,2366.02],[20220218,2353.61],[20220219,2353.61],[20220220,2353.61],[20220221,2342.93],[20220222,2328.28],[20220223,2316.01],[20220224,2324.19],[20220225,2342.4],[20220226,2342.4],[20220227,2342.4],[20220228,2347.14],[20220301,2335.75],[20220302,2349.4],[20220303,2345.22],[20220304,2333.17],[20220305,2333.17],[20220306,2333.17],[20220307,2299],[20220308,2283.62],[20220309,2299.72],[20220310,2296.04],[20220311,2289.86],[20220312,2289.86],[20220313,2289.86],[20220314,2280.33],[20220315,2277.53],[20220316,2325.41],[20220317,2347.24],[20220318,2368.53],[20220319,2368.53],[20220320,2368.53],[20220321,2362.17],[20220322,2382.72],[20220323,2374],[20220324,2380.01],[20220325,2376.64],[20220326,2376.64],[20220327,2376.64],[20220328,2387.4],[20220329,2394.27],[20220330,2385.76],[20220331,2369.23],[20220401,2383.03],[20220402,2383.03],[20220403,2383.03],[20220404,2403.28],[20220405,2402.78],[20220406,2382.97],[20220407,2382.81],[20220408,2391.48],[20220409,2391.48],[20220410,2391.48],[20220411,2363.32],[20220412,2361.17],[20220413,2378.83],[20220414,2376.27],[20220415,2376.27],[20220416,2376.27],[20220417,2376.27],[20220418,2376.27],[20220419,2376.98],[20220420,2370.9],[20220421,2354.62],[20220422,2334.52],[20220423,2334.52],[20220424,2334.52],[20220425,2327.95],[20220426,2314.51],[20220427,2328.15],[20220428,2353.81],[20220429,2337.23],[20220430,2337.23],[20220501,2337.23],[20220502,2330.53],[20220503,2329.58],[20220504,2342.21],[20220505,2315.32],[20220506,2283.98],[20220507,2283.98],[20220508,2283.98],[20220509,2256.67],[20220510,2249.41],[20220511,2247.51],[20220512,2259.53],[20220513,2291.85],[20220514,2291.85],[20220515,2291.85],[20220516,2290.81],[20220517,2299.18],[20220518,2272.16],[20220519,2255.47],[20220520,2264.96],[20220521,2264.96],[20220522,2264.96],[20220523,2266.3],[20220524,2243.2],[20220525,2257.16],[20220526,2256.15],[20220527,2305.18],[20220528,2305.18],[20220529,2305.18],[20220530,2311.98],[20220531,2313.19],[20220601,2302.49],[20220602,2318.04],[20220603,2307.47],[20220604,2307.47],[20220605,2307.47],[20220606,2307.17],[20220607,2322.17],[20220608,2316.02],[20220609,2297.77],[20220610,2279.46],[20220611,2279.46],[20220612,2279.46],[20220613,2245.08],[20220614,2232.13],[20220615,2247.48],[20220616,2234.36],[20220617,2211.19],[20220618,2211.19],[20220619,2211.19],[20220620,2207.2],[20220621,2219.39],[20220622,2213.63],[20220623,2221.31],[20220624,2252.44],[20220625,2252.44],[20220626,2252.44],[20220627,2254.28],[20220628,2244.65],[20220629,2240.76],[20220630,2235.61],[20220701,2238.75],[20220702,2238.75],[20220703,2238.75],[20220704,2238.11],[20220705,2251.76],[20220706,2263.15],[20220707,2282.25],[20220708,2289.76],[20220709,2289.76],[20220710,2289.76],[20220711,2283.2],[20220712,2276.87],[20220713,2267.66],[20220714,2270.22],[20220715,2274.23],[20220716,2274.23],[20220717,2274.23],[20220718,2268.12],[20220719,2277.74],[20220720,2291.36],[20220721,2300.35],[20220722,2293.35],[20220723,2293.35],[20220724,2293.35],[20220725,2291.43],[20220726,2294.61],[20220727,2309.9],[20220728,2323.22],[20220729,2329.75],[20220730,2329.75],[20220731,2329.75],[20220801,2319.03],[20220802,2315.35],[20220803,2328.14],[20220804,2328.54],[20220805,2327.33],[20220806,2327.33],[20220807,2327.33],[20220808,2323.99],[20220809,2314.9],[20220810,2319.92],[20220811,2324.11],[20220812,2348.01],[20220813,2348.01],[20220814,2348.01],[20220815,2355.46],[20220816,2362.19],[20220817,2354.49],[20220818,2362.03],[20220819,2364.16],[20220820,2364.16],[20220821,2364.16],[20220822,2350.2],[20220823,2351.81],[20220824,2354.91],[20220825,2371.93],[20220826,2337.87],[20220827,2337.87],[20220828,2337.87],[20220829,2329.15],[20220830,2316.84],[20220831,2304.29],[20220901,2299.51],[20220902,2290.51],[20220903,2290.51],[20220904,2290.51],[20220905,2296.51],[20220906,2294.87],[20220907,2300.48],[20220908,2303.48],[20220909,2315.5],[20220910,2315.5],[20220911,2315.5],[20220912,2319.04],[20220913,2294.37],[20220914,2296.43],[20220915,2282.9],[20220916,2264.43],[20220917,2264.43],[20220918,2264.43],[20220919,2261.82],[20220920,2252.9],[20220921,2251.06],[20220922,2237.55],[20220923,2225.77],[20220924,2225.77],[20220925,2225.77],[20220926,2220.31],[20220927,2220.65],[20220928,2230.35],[20220929,2198.97],[20220930,2188.11],[20221001,2188.11],[20221002,2188.11],[20221003,2193.74],[20221004,2217.2],[20221005,2229.1],[20221006,2224.02],[20221007,2207.34],[20221008,2207.34],[20221009,2207.34],[20221010,2208.63],[20221011,2195.4],[20221012,2190.73],[20221013,2200.21],[20221014,2191.3],[20221015,2191.3],[20221016,2191.3],[20221017,2204.97],[20221018,2209.96],[20221019,2206.28],[20221020,2195.36],[20221021,2213.7],[20221022,2213.7],[20221023,2213.7],[20221024,2208.04],[20221025,2217.63],[20221026,2204.51],[20221027,2207.05],[20221028,2226.28],[20221029,2226.28],[20221030,2226.28],[20221031,2229.6],[20221101,2230.5],[20221102,2219.88],[20221103,2223.05],[20221104,2225.78],[20221105,2225.78],[20221106,2225.78],[20221107,2224.64],[20221108,2226.84],[20221109,2215.77],[20221110,2249.07],[20221111,2247.7],[20221112,2247.7],[20221113,2247.7],[20221114,2242.16],[20221115,2249.11],[20221116,2238.91],[20221117,2242.96],[20221118,2246.67],[20221119,2246.67],[20221120,2246.67],[20221121,2253.95],[20221122,2258.36],[20221123,2258.41],[20221124,2258.36],[20221125,2258.39],[20221126,2258.39],[20221127,2258.39],[20221128,2238.72],[20221129,2249.5],[20221130,2284.53],[20221201,2279.32],[20221202,2272.29],[20221203,2272.29],[20221204,2272.29],[20221205,2253.64],[20221206,2244.7],[20221207,2236.21],[20221208,2242.56],[20221209,2242.66],[20221210,2242.66],[20221211,2242.66],[20221212,2245.57],[20221213,2252.82],[20221214,2245.89],[20221215,2212.74],[20221216,2198.84],[20221217,2198.84],[20221218,2198.84],[20221219,2194.17],[20221220,2188.86],[20221221,2205.02],[20221222,2198.48],[20221223,2198.16],[20221224,2198.16],[20221225,2198.16],[20221226,2198.16],[20221227,2195.96],[20221228,2188.67],[20221229,2198.77],[20221230,2193.8],[20221231,2193.8],[20230101,2193.8],[20230102,2195.31],[20230103,2214.51],[20230104,2225.28],[20230105,2225.58],[20230106,2242.16],[20230107,2242.16],[20230108,2242.16],[20230109,2243.12],[20230110,2244.15],[20230111,2252.05],[20230112,2254.53],[20230113,2261.31],[20230114,2261.31],[20230115,2261.31],[20230116,2265.16],[20230117,2264.02],[20230118,2255.35],[20230119,2244.83],[20230120,2257.01],[20230121,2257.01],[20230122,2257.01],[20230123,2265.9],[20230124,2266.75],[20230125,2262.42],[20230126,2272.5],[20230127,2278.86],[20230128,2278.86],[20230129,2278.86],[20230130,2261.75],[20230131,2268.54],[20230201,2278.75],[20230202,2289.67],[20230203,2288.14],[20230204,2288.14],[20230205,2288.14],[20230206,2285.09],[20230207,2296.92],[20230208,2290.26],[20230209,2283.93],[20230210,2282.67],[20230211,2282.67],[20230212,2282.67],[20230213,2294.05],[20230214,2290.94],[20230215,2297.76],[20230216,2292.17],[20230217,2286.77],[20230218,2286.77],[20230219,2286.77],[20230220,2284.53],[20230221,2266.05],[20230222,2260.98],[20230223,2268.01],[20230224,2255],[20230225,2255],[20230226,2255],[20230227,2256.96],[20230228,2249.75],[20230301,2245.01],[20230302,2260.45],[20230303,2275.32],[20230304,2275.32],[20230305,2275.32],[20230306,2270.45],[20230307,2258.79],[20230308,2261.94],[20230309,2247.04],[20230310,2217.36],[20230311,2217.36],[20230312,2217.36],[20230313,2197.18],[20230314,2207.34],[20230315,2213.55],[20230316,2220.67],[20230317,2213.42],[20230318,2213.42],[20230319,2213.42],[20230320,2206.54],[20230321,2217.28],[20230322,2211.79],[20230323,2209.6],[20230324,2223.65],[20230325,2223.65],[20230326,2223.65],[20230327,2222.35],[20230328,2217.84],[20230329,2232.71],[20230330,2239.07],[20230331,2254.84],[20230401,2254.84],[20230402,2254.84],[20230403,2255.94],[20230404,2246.65],[20230405,2242.47],[20230406,2245.07],[20230407,2245.07],[20230408,2245.07],[20230409,2245.07],[20230410,2245.07],[20230411,2250.35],[20230412,2243.35],[20230413,2246.74],[20230414,2247.53],[20230415,2247.53],[20230416,2247.53],[20230417,2257.45],[20230418,2257.37],[20230419,2256.47],[20230420,2250.72],[20230421,2249.5],[20230422,2249.5],[20230423,2249.5],[20230424,2243.52],[20230425,2226.99],[20230426,2217.66],[20230427,2230.49],[20230428,2242.31],[20230429,2242.31],[20230430,2242.31],[20230501,2242.14],[20230502,2237.39],[20230503,2223.89],[20230504,2220.77],[20230505,2237.28],[20230506,2237.28],[20230507,2237.28],[20230508,2239.58],[20230509,2241.08],[20230510,2242.81],[20230511,2245.65],[20230512,2247.26],[20230513,2247.26],[20230514,2247.26],[20230515,2254.03],[20230516,2249.78],[20230517,2258.75],[20230518,2258.82],[20230519,2272.94],[20230520,2272.94],[20230521,2272.94],[20230522,2275.81],[20230523,2263.68],[20230524,2251],[20230525,2260.14],[20230526,2275.68],[20230527,2275.68],[20230528,2275.68],[20230529,2275.68],[20230530,2273.63],[20230531,2267.93],[20230601,2272.3],[20230602,2292.07],[20230603,2292.07],[20230604,2292.07],[20230605,2296.6],[20230606,2300.11],[20230607,2288.41],[20230608,2287.43],[20230609,2290.93],[20230610,2290.93],[20230611,2290.93],[20230612,2306.43],[20230613,2314.01],[20230614,2316.23],[20230615,2324.88],[20230616,2315.6],[20230617,2315.6],[20230618,2315.6],[20230619,2309.73],[20230620,2302.5],[20230621,2285.98],[20230622,2284.25],[20230623,2283.71],[20230624,2283.71],[20230625,2283.71],[20230626,2272.19],[20230627,2277.81],[20230628,2285.72],[20230629,2288.77],[20230630,2306.97],[20230701,2306.97],[20230702,2306.97],[20230703,2307.24],[20230704,2309.67],[20230705,2305.93],[20230706,2284.65],[20230707,2276.09],[20230708,2276.09],[20230709,2276.09],[20230710,2276.99],[20230711,2284.24],[20230712,2290.65],[20230713,2294.81],[20230714,2293.56],[20230715,2293.56],[20230716,2293.56],[20230717,2290.34],[20230718,2297.43],[20230719,2302.62],[20230720,2298.07],[20230721,2304.8],[20230722,2304.8],[20230723,2304.8],[20230724,2309.18],[20230725,2325.43],[20230726,2319.51],[20230727,2321.09],[20230728,2337.15],[20230729,2337.15],[20230730,2337.15],[20230731,2340.63],[20230801,2337.51],[20230802,2315.67],[20230803,2311.48],[20230804,2305.62],[20230805,2305.62],[20230806,2305.62],[20230807,2310.55],[20230808,2304.72],[20230809,2296.25],[20230810,2297.52],[20230811,2291.65],[20230812,2291.65],[20230813,2291.65],[20230814,2302.36],[20230815,2293.18],[20230816,2278.3],[20230817,2269.52],[20230818,2265.9],[20230819,2265.9],[20230820,2265.9],[20230821,2266.29],[20230822,2272.48],[20230823,2287.99],[20230824,2276.95],[20230825,2280.33],[20230826,2280.33],[20230827,2280.33],[20230828,2289.42],[20230829,2310.02],[20230830,2305.9],[20230831,2308.38],[20230901,2315.79],[20230902,2315.79],[20230903,2315.79],[20230904,2321.1],[20230905,2320.89],[20230906,2312.16],[20230907,2308.8],[20230908,2307.33],[20230909,2307.33],[20230910,2307.33],[20230911,2313.23],[20230912,2306.25],[20230913,2303.57],[20230914,2319.16],[20230915,2317.38],[20230916,2317.38],[20230917,2317.38],[20230918,2307.17],[20230919,2298.63],[20230920,2291.8],[20230921,2273.2],[20230922,2270.34],[20230923,2270.34],[20230924,2270.34],[20230925,2274.08],[20230926,2258.99],[20230927,2263.83],[20230928,2265.62],[20230929,2264.06],[20230930,2264.06],[20231001,2264.06],[20231002,2269.39],[20231003,2264.62],[20231004,2251.23],[20231005,2247.97],[20231006,2257.21],[20231007,2257.21],[20231008,2257.21],[20231009,2260.27],[20231010,2271.91],[20231011,2274.82],[20231012,2272.49],[20231013,2265.23],[20231014,2265.23],[20231015,2265.23],[20231016,2269.65],[20231017,2269.39],[20231018,2257.21],[20231019,2244.15],[20231020,2226.2],[20231021,2226.2],[20231022,2226.2],[20231023,2219.68],[20231024,2226.38],[20231025,2219.91],[20231026,2208.14],[20231027,2203.55],[20231028,2203.55],[20231029,2203.55],[20231030,2207.88],[20231031,2215.27],[20231101,2225.07],[20231102,2246.43],[20231103,2254.35],[20231104,2254.35],[20231105,2254.35],[20231106,2257.33],[20231107,2264.2],[20231108,2267.07],[20231109,2263.37],[20231110,2267.73],[20231111,2267.73],[20231112,2267.73],[20231113,2273.57],[20231114,2288.45],[20231115,2290.75],[20231116,2289.9],[20231117,2290.71],[20231118,2290.71],[20231119,2290.71],[20231120,2296.62],[20231121,2294.63],[20231122,2304.6],[20231123,2304.85],[20231124,2302.13],[20231125,2302.13],[20231126,2302.13],[20231127,2297.76],[20231128,2294.79],[20231129,2296.59],[20231130,2309.53],[20231201,2322.4],[20231202,2322.4],[20231203,2322.4],[20231204,2319.28],[20231205,2320.75],[20231206,2326.29],[20231207,2330.25],[20231208,2339.22],[20231209,2339.22],[20231210,2339.22],[20231211,2344.38],[20231212,2346.2],[20231213,2354.56],[20231214,2349.87],[20231215,2354.12],[20231216,2354.12],[20231217,2354.12],[20231218,2356.99],[20231219,2358.61],[20231220,2353.58],[20231221,2358.04],[20231222,2356.01],[20231223,2356.01],[20231224,2356.01],[20231225,2356.01],[20231226,2356.01],[20231227,2357.9],[20231228,2358.81],[20231229,2365],[20231230,2365],[20231231,2365.67],[20240101,2365.67],[20240102,2364.7],[20240103,2351.72],[20240104,2345.1],[20240105,2345.76],[20240106,2345.76],[20240107,2345.76],[20240108,2358.77],[20240109,2363.1],[20240110,2363.02],[20240111,2362.92],[20240112,2367.69],[20240113,2367.69],[20240114,2367.69],[20240115,2367.68],[20240116,2364.84],[20240117,2351.31],[20240118,2359.81],[20240119,2372.61],[20240120,2372.61],[20240121,2372.61],[20240122,2377.95],[20240123,2383.14],[20240124,2386.63],[20240125,2400.18],[20240126,2407.87],[20240127,2407.87],[20240128,2407.87],[20240129,2425.92],[20240130,2427.6],[20240131,2410.48],[20240201,2424.85],[20240202,2437.98],[20240203,2437.98],[20240204,2437.98],[20240205,2449.57],[20240206,2456.62],[20240207,2463.74],[20240208,2467.76],[20240209,2472.17],[20240210,2472.17],[20240211,2472.17],[20240212,2474.11],[20240213,2459.35],[20240214,2475.54],[20240215,2480.09],[20240216,2478.24],[20240217,2478.24],[20240218,2478.24],[20240219,2475.2],[20240220,2465.82],[20240221,2464.85],[20240222,2490.6],[20240223,2495.43],[20240224,2495.43],[20240225,2495.43],[20240226,2487.29],[20240227,2489.61],[20240228,2489.22],[20240229,2494.71],[20240301,2509.16],[20240302,2509.16],[20240303,2509.16],[20240304,2511.31],[20240305,2495.49],[20240306,2502.56],[20240307,2519.45],[20240308,2513.63],[20240309,2513.63],[20240310,2513.63],[20240311,2508.16],[20240312,2535.07],[20240313,2533.24],[20240314,2532.44],[20240315,2518.16],[20240316,2518.16],[20240317,2518.16],[20240318,2524.98],[20240319,2532.9],[20240320,2545.58],[20240321,2555.87],[20240322,2560.59],[20240323,2560.59],[20240324,2560.59],[20240325,2555.52],[20240326,2557.52],[20240327,2567.36],[20240328,2576.07],[20240329,2576.07],[20240330,2576.07],[20240331,2576.07],[20240401,2576.07],[20240402,2572.96],[20240403,2567.75],[20240404,2552.18],[20240405,2558.95],[20240406,2558.95],[20240407,2558.95],[20240408,2562.2],[20240409,2556.01],[20240410,2555.54],[20240411,2569.06],[20240412,2561.84],[20240413,2561.84],[20240414,2561.84],[20240415,2547.59],[20240416,2532.29],[20240417,2526.07],[20240418,2518.99],[20240419,2501.96],[20240420,2501.96],[20240421,2501.96],[20240422,2516.55],[20240423,2535.71],[20240424,2542.52],[20240425,2524.89],[20240426,2548.23],[20240427,2548.23],[20240428,2548.23],[20240429,2549.91],[20240430,2535.14],[20240501,2534.88],[20240502,2534.39],[20240503,2542.68],[20240504,2542.68],[20240505,2542.68],[20240506,2556.09],[20240507,2568.33],[20240508,2570.77],[20240509,2571.59],[20240510,2578.34],[20240511,2578.34],[20240512,2578.34],[20240513,2575.69],[20240514,2579.76],[20240515,2590.11],[20240516,2590.19],[20240517,2589.57],[20240518,2589.57],[20240519,2589.57],[20240520,2589.93],[20240521,2593.97],[20240522,2592.94],[20240523,2588.45],[20240524,2588.37],[20240525,2588.37],[20240526,2588.37],[20240527,2592.7],[20240528,2587.95],[20240529,2577.11],[20240530,2571.08],[20240531,2556.21],[20240601,2556.21],[20240602,2556.21],[20240603,2566.68],[20240604,2561.19],[20240605,2578.09],[20240606,2589.26],[20240607,2586.82],[20240608,2586.82],[20240609,2586.82],[20240610,2599.56],[20240611,2599.08],[20240612,2602.85],[20240613,2603.46],[20240614,2609.4],[20240615,2609.4],[20240616,2609.4],[20240617,2610.73],[20240618,2610.89],[20240619,2611.31],[20240620,2616.73],[20240621,2617.46],[20240622,2617.46],[20240623,2617.46],[20240624,2604.17],[20240625,2612.37],[20240626,2615.34],[20240627,2611.99],[20240628,2604.61],[20240629,2604.61],[20240630,2604.61],[20240701,2608.35],[20240702,2612.11],[20240703,2617.25],[20240704,2621.94],[20240705,2625.99],[20240706,2625.99],[20240707,2625.99],[20240708,2624.71],[20240709,2618.56],[20240710,2628.62],[20240711,2627.76],[20240712,2632.61],[20240713,2632.61],[20240714,2632.61],[20240715,2626.31],[20240716,2636.65],[20240717,2608.77],[20240718,2594.69],[20240719,2585.27],[20240720,2585.27],[20240721,2585.27],[20240722,2590.17],[20240723,2600.54],[20240724,2574.44],[20240725,2555.63],[20240726,2559.86],[20240727,2559.86],[20240728,2559.86],[20240729,2568.7],[20240730,2557.06],[20240731,2580.22],[20240801,2569.83],[20240802,2514.98],[20240803,2514.98],[20240804,2514.98],[20240805,2454.31],[20240806,2455.57],[20240807,2464.45],[20240808,2477.01],[20240809,2492.47],[20240810,2492.47],[20240811,2492.47],[20240812,2492.29],[20240813,2509.63],[20240814,2508.35],[20240815,2528.45],[20240816,2545.01],[20240817,2545.01],[20240818,2545.01],[20240819,2552.63],[20240820,2550.6],[20240821,2551.89],[20240822,2544.69],[20240823,2550.73],[20240824,2550.73],[20240825,2550.73],[20240826,2545.1],[20240827,2544.76],[20240828,2545.23],[20240829,2552.14],[20240830,2561.7],[20240831,2561.7],[20240901,2561.7],[20240902,2562.76],[20240903,2538.95],[20240904,2516.12],[20240905,2507.55],[20240906,2483.91],[20240907,2483.91],[20240908,2483.91],[20240909,2496.54],[20240910,2500.12],[20240911,2510.03],[20240912,2527.42],[20240913,2530.68],[20240914,2530.68],[20240915,2530.68],[20240916,2528.16],[20240917,2532.46],[20240918,2525.16],[20240919,2547.6],[20240920,2541.64],[20240921,2541.64],[20240922,2541.64],[20240923,2550.78],[20240924,2564.18],[20240925,2558.98],[20240926,2582.47],[20240927,2586.98],[20240928,2586.98],[20240929,2586.98],[20240930,2581.18],[20241001,2578.82],[20241002,2589.01],[20241003,2587.48],[20241004,2596.16],[20241005,2596.16],[20241006,2596.16],[20241007,2596.63],[20241008,2592.66],[20241009,2604.78],[20241010,2611.56],[20241011,2619.04],[20241012,2619.04],[20241013,2619.04],[20241014,2631.47],[20241015,2628.88],[20241016,2628.36],[20241017,2636.44],[20241018,2646.95],[20241019,2646.95],[20241020,2646.95],[20241021,2640.97],[20241022,2646.39],[20241023,2642.55],[20241024,2636.97],[20241025,2634.8],[20241026,2634.8],[20241027,2634.8],[20241028,2637.96],[20241029,2646.14],[20241030,2629.08],[20241031,2585.64],[20241101,2590.29],[20241102,2590.29],[20241103,2590.29],[20241104,2590.09],[20241105,2605.37],[20241106,2649.2],[20241107,2656.47],[20241108,2657.84],[20241109,2657.84],[20241110,2657.84],[20241111,2676.42],[20241112,2696.26],[20241113,2686.84],[20241114,2690.71],[20241115,2672.22],[20241116,2672.22],[20241117,2672.22],[20241118,2671.64],[20241119,2676.1],[20241120,2681.6],[20241121,2694.36],[20241122,2721.34],[20241123,2721.34],[20241124,2721.34],[20241125,2722.37],[20241126,2716.16],[20241127,2703.69],[20241128,2704.62],[20241129,2709.98],[20241130,2709.98],[20241201,2709.98],[20241202,2733.95],[20241203,2742.75],[20241204,2757.78],[20241205,2750.13],[20241206,2755.42],[20241207,2755.42],[20241208,2755.42],[20241209,2751.32],[20241210,2752.83],[20241211,2765.09],[20241212,2761.88],[20241213,2757.95],[20241214,2757.95],[20241215,2757.95],[20241216,2759.71],[20241217,2750.82],[20241218,2725.39],[20241219,2724.16],[20241220,2725.17],[20241221,2725.17],[20241222,2725.17],[20241223,2734.94],[20241224,2736.23],[20241225,2736.23],[20241226,2736.23],[20241227,2722.63],[20241228,2722.63],[20241229,2722.63],[20241230,2707.64],[20241231,2708.23],[20250101,2708.23],[20250102,2718.17],[20250103,2738.36],[20250104,2738.36],[20250105,2738.36],[20250106,2734.08],[20250107,2727.66],[20250108,2738.66],[20250109,2739.96],[20250110,2722.57],[20250111,2722.57],[20250112,2722.57],[20250113,2724.42],[20250114,2716.38],[20250115,2732.56],[20250116,2746.88],[20250117,2757.79],[20250118,2757.79],[20250119,2757.79],[20250120,2756.01],[20250121,2777.99],[20250122,2786.86],[20250123,2798.6],[20250124,2786.42],[20250125,2786.42],[20250126,2786.42],[20250127,2761.6],[20250128,2786.97],[20250129,2788.23],[20250130,2798.18],[20250131,2804.98],[20250201,2804.98],[20250202,2804.98],[20250203,2803.18],[20250204,2803.97],[20250205,2803.47],[20250206,2820.98],[20250207,2813.88],[20250208,2813.88],[20250209,2813.88],[20250210,2829.17],[20250211,2825.16],[20250212,2813.05],[20250213,2821.24],[20250214,2811.94],[20250215,2811.94],[20250216,2811.94],[20250217,2817.83],[20250218,2825.07],[20250219,2827.76],[20250220,2812.65],[20250221,2797.18],[20250222,2797.18],[20250223,2797.18],[20250224,2787.21],[20250225,2753.71],[20250226,2763.59],[20250227,2750.1],[20250228,2757.99],[20250301,2757.99],[20250302,2757.99],[20250303,2737.85],[20250304,2707.18],[20250305,2700.44],[20250306,2685.56],[20250307,2671.89],[20250308,2671.89],[20250309,2671.89],[20250310,2641.37],[20250311,2599.2],[20250312,2605.29],[20250313,2599.46],[20250314,2617.78],[20250315,2617.78],[20250316,2617.78],[20250317,2629.63],[20250318,2629.36],[20250319,2641.36],[20250320,2641.59],[20250321,2637.71],[20250322,2637.71],[20250323,2637.71],[20250324,2652.72],[20250325,2669.94],[20250326,2659.18],[20250327,2651.81],[20250328,2625.9],[20250329,2625.9],[20250330,2625.9],[20250331,2592.23],[20250401,2608.36],[20250402,2611.72],[20250403,2527.93],[20250404,2471.05],[20250405,2471.05],[20250406,2471.05],[20250407,2423.99],[20250408,2395.54],[20250409,2418.64],[20250410,2418.93],[20250411,2404.95],[20250412,2404.95],[20250413,2404.95],[20250414,2420.73],[20250415,2442.12],[20250416,2422.66],[20250417,2424.75],[20250418,2424.75],[20250419,2424.75],[20250420,2424.75],[20250421,2424.75],[20250422,2413.54],[20250423,2451.88],[20250424,2468.91],[20250425,2481.25],[20250426,2481.25],[20250427,2481.25],[20250428,2482.23],[20250429,2502.23],[20250430,2513.85],[20250501,2514.75],[20250502,2551.29],[20250503,2551.29],[20250504,2551.29],[20250505,2557.82],[20250506,2551.9],[20250507,2552.33],[20250508,2564.43],[20250509,2568.97],[20250510,2568.97],[20250511,2568.97],[20250512,2621.05],[20250513,2654.15],[20250514,2648.11],[20250515,2657.34],[20250516,2670.54],[20250517,2670.54],[20250518,2670.54],[20250519,2663.74],[20250520,2665.99],[20250521,2649.29],[20250522,2648.75],[20250523,2633.43],[20250524,2633.43],[20250525,2633.43],[20250526,2632.35],[20250527,2653.96],[20250528,2652.58],[20250529,2653.34],[20250530,2643.3],[20250531,2643.3],[20250601,2643.3],[20250602,2635.8],[20250603,2651.43],[20250604,2656.4],[20250605,2656.59],[20250606,2666.39],[20250607,2666.39],[20250608,2666.39],[20250609,2665.73],[20250610,2671.28],[20250611,2667.45],[20250612,2652.19],[20250613,2640.23],[20250614,2640.23],[20250615,2640.23],[20250616,2642.48],[20250617,2636.64],[20250618,2634.56],[20250619,2632.32],[20250620,2620.95],[20250621,2620.95],[20250622,2620.95],[20250623,2624.37],[20250624,2650.14],[20250625,2651.8],[20250626,2648.93],[20250627,2661.02],[20250628,2661.02],[20250629,2661.02],[20250630,2661.94],[20250701,2651.53],[20250702,2653.2],[20250703,2662.5],[20250704,2659.77],[20250705,2659.77],[20250706,2659.77],[20250707,2661.28],[20250708,2673.81],[20250709,2682.64],[20250710,2686.69],[20250711,2675.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.307,27€ |
| 2022 | 1.054,44€ |
| 2023 | 1.108,37€ |
| 2024 | 1.501,30€ |
| 2025 | 1.581,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,75% |
| 3 M | 19,28% |
| 6 M | 2,02% |
| lfd. Jahr | 4,14% |
| 1 Jahr | 5,34% |
| 3 Jahre | 49,99% |
| 5 Jahre | 56,56% |
| 10 Jahre | 83,02% |
| Entwicklung p.a. | 9,75% |
| Wertentwicklung seit Auflage | 2.877,62% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,58% |
| NVIDIA CORP | 5,71% |
| AMAZON.COM INC | 4,68% |
| ALPHABET INC | 4,51% |
| MCKESSON CORP | 3,12% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 30.7273 | 19.592600 |
| 07.2021 - 07.2022 | -19.3404 | -5.576500 |
| 07.2022 - 07.2023 | 5.1148 | -0.557500 |
| 07.2023 - 07.2024 | 35.4511 | 15.442700 |
| 07.2024 - 07.2025 | 5.3426 | 2.209100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,92% | 14,69% | 14,70% | 14,20% |
| Sharpe Ratio | 0,21 | 0,88 | 0,58 | 0,39 |
| Tracking Error | 7,04% | 6,47% | 7,71% | 6,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,48 | 1,50 | 1,32 |
| Treynor Ratio | 2,51 | 8,71 | 5,71 | 4,17 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,58% |
| NVIDIA CORP | 5,71% |
| AMAZON.COM INC | 4,68% |
| ALPHABET INC | 4,51% |
| MCKESSON CORP | 3,12% |
| CENCORA INC | 2,99% |
| MERCADOLIBRE INC | 2,46% |
| SK HYNIX INC | 2,45% |
| CENTENE CORP | 2,25% |
| S&P GLOBAL INC | 2,22% |
Länderverteilung (13. 07. 2025)
| USA | 56,84% |
| Taiwan | 14,73% |
| Kasse | 4,71% |
| Frankreich | 3,67% |
| Brasilien | 2,71% |
| Südkorea | 2,45% |
| Kanada | 2,11% |
| Schweiz | 2,04% |
| Italien | 1,76% |
| Dänemark | 1,65% |
Branchenverteilung (13. 07. 2025)
| Informationstechnologie | 35,56% |
| Gesundheit / Healthcare | 15,36% |
| Finanzen | 12,44% |
| Industrie / Investitionsgüter | 12,29% |
| Konsumgüter zyklisch | 10,41% |
| Telekommunikationsdienstleister | 6,71% |
| Kasse | 4,71% |
| Divers | 1,15% |
| Grundstoffe | 0,83% |
| Konsumgüter nicht-zyklisch | 0,54% |
Assetverteilung (13. 07. 2025)
| Aktien | 94,14% |
| Geldmarkt/Kasse | 4,71% |
| gemischt | 1,15% |
Währungsverteilung (13. 07. 2025)
| US-Dollar | 60,07% |
| Neuer Taiwan-Dollar | 13,29% |
| Euro | 11,26% |
| Kasse | 4,71% |
| Südkoreanischer Won | 2,45% |
| Schweizer Franken | 2,04% |
| Dänische Krone | 1,65% |
| Japanischer Yen | 1,25% |
| Kanadische Dollar | 1,12% |
| Indische Rupie | 1,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 731KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 487KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1652KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.815,26 Mio. EUR |