Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP5W
ISIN: FR0010148981
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (22. 03. 2023)
1.505,21 €
0,98 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Investissement A EUR acc"},"ts":[[20180227,1245.32],[20180228,1238.44],[20180301,1230.03],[20180302,1229.86],[20180305,1236.83],[20180306,1238.69],[20180307,1240.81],[20180308,1245.34],[20180309,1260.65],[20180312,1264.86],[20180313,1255.36],[20180314,1253.81],[20180315,1252.58],[20180316,1249.41],[20180319,1234.23],[20180320,1240.43],[20180321,1247.03],[20180322,1228.6],[20180323,1214.65],[20180326,1232.32],[20180327,1215.6],[20180328,1197.88],[20180329,1215.33],[20180403,1203.83],[20180404,1205.03],[20180405,1218.55],[20180406,1203.56],[20180409,1205.56],[20180410,1226.36],[20180411,1224.73],[20180412,1229.75],[20180413,1228.25],[20180416,1228.67],[20180417,1241.96],[20180418,1247.47],[20180419,1245.83],[20180420,1237.41],[20180423,1236.87],[20180424,1225.64],[20180425,1220.95],[20180426,1234.65],[20180427,1238.46],[20180430,1237.96],[20180502,1237.88],[20180503,1229.57],[20180504,1235.47],[20180507,1241.21],[20180509,1254.04],[20180511,1258.68],[20180514,1257.61],[20180515,1250.16],[20180516,1256.3],[20180517,1260.27],[20180518,1255.85],[20180522,1254.48],[20180523,1256.49],[20180524,1252.35],[20180525,1253.7],[20180528,1255.69],[20180529,1246.1],[20180530,1253.61],[20180531,1249.17],[20180601,1256.06],[20180604,1256.88],[20180605,1263.89],[20180606,1262.96],[20180607,1246.65],[20180608,1250.65],[20180611,1251.07],[20180612,1258.19],[20180613,1258.77],[20180614,1274.54],[20180615,1267.71],[20180618,1266.53],[20180619,1265.95],[20180620,1270.86],[20180621,1259.56],[20180622,1264.83],[20180625,1235.89],[20180626,1248.66],[20180627,1242.02],[20180628,1246.16],[20180629,1244.87],[20180702,1245.76],[20180703,1244.93],[20180704,1244.64],[20180705,1244.88],[20180706,1248.74],[20180709,1257.5],[20180710,1263.04],[20180711,1251.92],[20180712,1269.02],[20180713,1272.76],[20180716,1262.64],[20180717,1274.15],[20180718,1278.56],[20180719,1276.15],[20180720,1269.68],[20180723,1263.66],[20180724,1266.98],[20180725,1286.2],[20180726,1275.52],[20180727,1264.88],[20180730,1243.42],[20180731,1242.9],[20180801,1239.29],[20180802,1246.6],[20180803,1241.97],[20180806,1248.72],[20180807,1244.05],[20180808,1239.06],[20180809,1250.69],[20180810,1254.47],[20180813,1242.65],[20180814,1249.58],[20180816,1220.3],[20180817,1217.89],[20180820,1218.83],[20180821,1212.97],[20180822,1213.46],[20180823,1211.08],[20180824,1214.56],[20180827,1222.87],[20180828,1217.98],[20180829,1223.98],[20180830,1214.22],[20180831,1213.75],[20180903,1213.17],[20180904,1207.19],[20180905,1185.77],[20180906,1181.53],[20180907,1184.99],[20180910,1179.38],[20180911,1185.14],[20180912,1185.75],[20180913,1188.5],[20180914,1193.12],[20180917,1183.45],[20180918,1189.17],[20180919,1195.14],[20180920,1195.38],[20180921,1194.44],[20180924,1190.81],[20180925,1193.13],[20180926,1198.84],[20180927,1207.45],[20180928,1212.36],[20181001,1213.17],[20181002,1211.88],[20181003,1213.5],[20181004,1198.28],[20181005,1191.15],[20181008,1181.87],[20181009,1179.53],[20181010,1139.41],[20181011,1122.2],[20181012,1139.32],[20181015,1132.04],[20181016,1155.22],[20181017,1159.17],[20181018,1142.39],[20181019,1131.79],[20181022,1132.35],[20181023,1118.42],[20181024,1095.55],[20181025,1108.38],[20181026,1093.6],[20181029,1079.91],[20181030,1089.93],[20181031,1118.6],[20181102,1142],[20181105,1136.29],[20181106,1135.13],[20181107,1149.43],[20181108,1138.54],[20181109,1125.75],[20181112,1110.58],[20181113,1113.74],[20181114,1113.69],[20181115,1122.95],[20181116,1118.23],[20181119,1092.59],[20181120,1076.75],[20181121,1090.92],[20181122,1091.95],[20181123,1085.59],[20181126,1100.26],[20181127,1100.11],[20181128,1123.08],[20181129,1116.79],[20181130,1124.31],[20181203,1140.92],[20181204,1117.07],[20181205,1113.48],[20181206,1104.49],[20181207,1092.13],[20181210,1085.64],[20181211,1092.05],[20181212,1101.28],[20181213,1097.26],[20181214,1085.51],[20181217,1058.66],[20181218,1053.93],[20181219,1038.25],[20181220,1026.52],[20181221,1008.96],[20181224,992.93],[20181227,1029.35],[20181228,1031.19],[20181231,1035.41],[20190102,1040.93],[20190103,1023.14],[20190104,1053.3],[20190107,1060.34],[20190108,1064.43],[20190109,1068.58],[20190110,1072.08],[20190111,1073.74],[20190114,1068.78],[20190115,1079.76],[20190116,1082.61],[20190117,1087.78],[20190118,1100.15],[20190121,1101.68],[20190122,1091.15],[20190123,1087.3],[20190124,1093.16],[20190125,1103.64],[20190128,1096.91],[20190129,1095.71],[20190130,1110.42],[20190131,1123.69],[20190201,1126.77],[20190204,1131.66],[20190205,1138.76],[20190206,1134.71],[20190207,1126.78],[20190208,1133.38],[20190211,1136.62],[20190212,1144.68],[20190213,1148.33],[20190214,1148.57],[20190215,1151.74],[20190218,1151.33],[20190219,1148.62],[20190220,1147.64],[20190221,1142.61],[20190222,1153.07],[20190225,1156.75],[20190226,1155.44],[20190227,1155.57],[20190228,1153.04],[20190301,1161.32],[20190304,1164.7],[20190305,1168.54],[20190306,1160.58],[20190307,1156.39],[20190308,1151.39],[20190311,1166.38],[20190312,1168.86],[20190313,1176.02],[20190314,1171.82],[20190315,1175.89],[20190318,1177.31],[20190319,1178.18],[20190320,1178.53],[20190321,1185.97],[20190322,1173.45],[20190325,1168.27],[20190326,1175.8],[20190327,1174.77],[20190328,1179.47],[20190329,1190],[20190401,1201.68],[20190402,1205.09],[20190403,1207.9],[20190404,1207.91],[20190405,1212.54],[20190408,1209.84],[20190409,1205.24],[20190410,1209.01],[20190411,1208.14],[20190412,1210.88],[20190415,1210.96],[20190416,1210.04],[20190417,1203.61],[20190418,1208.79],[20190423,1223.4],[20190424,1224.67],[20190425,1229.2],[20190426,1233.03],[20190429,1237.65],[20190430,1232.37],[20190502,1222.85],[20190503,1232.87],[20190506,1224.96],[20190507,1209.79],[20190509,1201.35],[20190510,1207.17],[20190513,1183.08],[20190514,1194.91],[20190515,1205.24],[20190516,1219.21],[20190517,1212.43],[20190520,1201.95],[20190521,1212.33],[20190522,1212],[20190523,1194.62],[20190524,1192.79],[20190527,1195.45],[20190528,1195.74],[20190529,1188.49],[20190531,1179.82],[20190603,1166.96],[20190604,1180.09],[20190605,1182.36],[20190606,1177.94],[20190607,1187.87],[20190611,1198.04],[20190612,1193.6],[20190613,1198.59],[20190614,1196.23],[20190617,1200.45],[20190618,1213.94],[20190619,1215.82],[20190620,1223.66],[20190621,1221.14],[20190624,1213.99],[20190625,1206.55],[20190626,1205.53],[20190627,1211.35],[20190628,1221.14],[20190701,1231.3],[20190702,1237.03],[20190703,1245.56],[20190704,1245.68],[20190705,1247.02],[20190708,1238.54],[20190709,1239.38],[20190710,1240.95],[20190711,1245.74],[20190712,1246.78],[20190715,1245.38],[20190716,1247.06],[20190717,1244.49],[20190718,1242.37],[20190719,1238.03],[20190722,1240.76],[20190723,1250.8],[20190724,1254.61],[20190725,1240.96],[20190726,1253.48],[20190729,1251.29],[20190730,1241.52],[20190731,1237.85],[20190801,1238.42],[20190802,1220.98],[20190805,1181.47],[20190806,1188.37],[20190807,1192.34],[20190808,1214.69],[20190809,1204.35],[20190812,1192.79],[20190813,1205.37],[20190814,1182.67],[20190816,1198.78],[20190819,1210.83],[20190820,1203.66],[20190821,1209.63],[20190822,1201.73],[20190823,1182.25],[20190826,1188.86],[20190827,1192.45],[20190828,1195.49],[20190829,1208.72],[20190830,1213.33],[20190902,1218.76],[20190903,1205.79],[20190904,1213.62],[20190905,1225.38],[20190906,1226.79],[20190909,1222.84],[20190910,1222.84],[20190911,1230.94],[20190912,1230.23],[20190913,1230.06],[20190916,1233.96],[20190917,1230.32],[20190918,1226.43],[20190919,1227.65],[20190920,1232.28],[20190923,1228.84],[20190924,1217.41],[20190925,1219.92],[20190926,1219.46],[20190927,1209.07],[20190930,1216.26],[20191001,1205.1],[20191002,1185.96],[20191003,1191.64],[20191004,1202],[20191007,1197.04],[20191008,1183.38],[20191009,1193.21],[20191010,1193.93],[20191011,1207.2],[20191014,1204.99],[20191015,1217.83],[20191016,1217.41],[20191017,1215.63],[20191018,1204.27],[20191021,1207.99],[20191022,1204.6],[20191023,1209.63],[20191024,1216.61],[20191025,1221.3],[20191028,1231.84],[20191029,1218.87],[20191030,1223.19],[20191031,1217.82],[20191104,1230.42],[20191105,1232.52],[20191106,1231.49],[20191107,1237.92],[20191108,1240.53],[20191112,1242.01],[20191113,1240.95],[20191114,1243.42],[20191115,1250.42],[20191118,1245.09],[20191119,1252.39],[20191120,1254.01],[20191121,1253.75],[20191122,1255.83],[20191125,1268.41],[20191126,1269.95],[20191127,1275.41],[20191128,1274.46],[20191129,1268.84],[20191202,1253.61],[20191203,1249.83],[20191204,1254.03],[20191205,1252],[20191206,1264.21],[20191209,1256.49],[20191210,1255.97],[20191211,1259.26],[20191212,1264.85],[20191213,1272.13],[20191216,1284.31],[20191217,1285.32],[20191218,1289.7],[20191219,1297.7],[20191220,1306.38],[20191223,1306.9],[20191224,1305.68],[20191227,1306.59],[20191230,1293.17],[20191231,1291.67],[20200102,1307.68],[20200103,1307.7],[20200106,1310.82],[20200107,1317.04],[20200108,1328.04],[20200109,1341.98],[20200110,1339.1],[20200113,1343.12],[20200114,1344.55],[20200115,1346.55],[20200116,1355.31],[20200117,1364.18],[20200120,1363.51],[20200121,1356.55],[20200122,1364.51],[20200123,1365.15],[20200124,1361.07],[20200127,1340.24],[20200128,1351.91],[20200129,1352.45],[20200130,1337.69],[20200131,1317.95],[20200203,1331.46],[20200204,1351.55],[20200205,1359.35],[20200206,1369.38],[20200207,1365.08],[20200210,1377.06],[20200211,1383.11],[20200212,1396.66],[20200213,1400.02],[20200214,1408.58],[20200217,1412.16],[20200218,1412.98],[20200219,1426.13],[20200220,1418.93],[20200221,1400.22],[20200224,1355],[20200225,1326.26],[20200226,1319.12],[20200227,1272.23],[20200228,1260.37],[20200302,1276.11],[20200303,1254.01],[20200304,1292.75],[20200305,1267.4],[20200306,1226.53],[20200309,1150.77],[20200310,1184.21],[20200311,1154.01],[20200312,1075.17],[20200313,1123.81],[20200316,1019],[20200317,1063.44],[20200318,1031.09],[20200319,1055.43],[20200320,1058.51],[20200323,1022.36],[20200324,1099.22],[20200325,1119.56],[20200326,1142.88],[20200327,1112.39],[20200330,1130.48],[20200331,1132.09],[20200401,1096.56],[20200402,1114.3],[20200403,1105.33],[20200406,1164.9],[20200407,1163.97],[20200408,1191.88],[20200409,1201.12],[20200414,1226.96],[20200415,1217.94],[20200416,1240.22],[20200417,1260.5],[20200420,1253.98],[20200421,1220.16],[20200422,1249.35],[20200423,1255.68],[20200424,1260.75],[20200427,1277.95],[20200428,1268.47],[20200429,1293.01],[20200430,1273.95],[20200504,1249.3],[20200505,1271.21],[20200506,1280.81],[20200507,1301.49],[20200511,1315.09],[20200512,1300.04],[20200513,1294.98],[20200514,1293.6],[20200515,1302.52],[20200518,1331.52],[20200519,1318.91],[20200520,1328.1],[20200522,1327.07],[20200525,1333.26],[20200526,1341.01],[20200527,1341.68],[20200528,1338.68],[20200529,1344.59],[20200602,1365.58],[20200603,1379.73],[20200604,1358.26],[20200605,1385.73],[20200608,1390.28],[20200609,1379.12],[20200610,1381.32],[20200611,1325.33],[20200612,1347.96],[20200615,1354.64],[20200616,1383.4],[20200617,1396.88],[20200618,1399.45],[20200619,1404.32],[20200622,1405.43],[20200623,1412.26],[20200624,1381.77],[20200625,1398],[20200626,1375.39],[20200629,1380.86],[20200630,1394.46],[20200701,1410.21],[20200702,1424.2],[20200703,1423.75],[20200706,1440.59],[20200707,1433.57],[20200708,1444.27],[20200709,1451.35],[20200710,1449.68],[20200713,1431.13],[20200715,1441.25],[20200716,1423.99],[20200717,1433.61],[20200720,1446.22],[20200721,1451.07],[20200722,1436.82],[20200723,1430.22],[20200724,1410.64],[20200727,1409.08],[20200728,1409.56],[20200729,1426.34],[20200730,1417.1],[20200731,1415.91],[20200803,1435.19],[20200804,1432.46],[20200805,1435.22],[20200806,1441.43],[20200807,1437.38],[20200810,1431.05],[20200811,1428.57],[20200812,1438.55],[20200813,1440.46],[20200814,1433.38],[20200817,1446.59],[20200818,1453.12],[20200819,1455.83],[20200820,1462.05],[20200821,1469.19],[20200824,1479.96],[20200825,1492.04],[20200826,1529.42],[20200827,1527.15],[20200828,1520.25],[20200831,1506.89],[20200901,1522.88],[20200902,1550.29],[20200903,1510.36],[20200904,1494.54],[20200907,1493.82],[20200908,1463.41],[20200909,1478.18],[20200910,1459.22],[20200911,1458.34],[20200914,1472.43],[20200915,1487.15],[20200916,1491.7],[20200917,1479.95],[20200918,1469.68],[20200921,1460.46],[20200922,1471.77],[20200923,1461.38],[20200924,1454.73],[20200925,1472.3],[20200928,1490.55],[20200929,1484.8],[20200930,1495.11],[20201001,1507.46],[20201002,1495.03],[20201005,1505.54],[20201006,1501.46],[20201007,1523.72],[20201008,1533.69],[20201009,1544.39],[20201012,1565.61],[20201013,1567.6],[20201014,1559.21],[20201015,1553.23],[20201016,1557.97],[20201019,1538.74],[20201020,1540.78],[20201021,1537.77],[20201022,1537.88],[20201023,1545.15],[20201026,1523.2],[20201027,1528.19],[20201028,1492.5],[20201029,1517.08],[20201030,1496.3],[20201102,1513.64],[20201103,1534.71],[20201104,1590.66],[20201105,1619.65],[20201106,1616.24],[20201109,1628.71],[20201110,1606.91],[20201112,1625.41],[20201113,1640.03],[20201116,1644.66],[20201117,1636.12],[20201118,1626.95],[20201119,1639.71],[20201120,1644.05],[20201123,1659.39],[20201124,1668.41],[20201125,1661.65],[20201126,1663.92],[20201127,1674.77],[20201130,1661.55],[20201201,1664.17],[20201202,1656.95],[20201203,1658.33],[20201204,1675.7],[20201207,1677.07],[20201208,1685.22],[20201209,1674.31],[20201210,1674.14],[20201211,1678.35],[20201214,1672.01],[20201215,1681.69],[20201216,1694.38],[20201217,1706.77],[20201218,1705.45],[20201221,1695.95],[20201222,1701.38],[20201223,1706.83],[20201224,1708.78],[20201228,1708.46],[20201229,1711.34],[20201230,1714.63],[20201231,1726.35],[20210104,1709.32],[20210105,1721.75],[20210106,1714.74],[20210107,1735.26],[20210108,1764.73],[20210111,1760.1],[20210112,1755.21],[20210113,1754.63],[20210114,1756.77],[20210115,1746.45],[20210118,1746.83],[20210119,1756.72],[20210120,1790.08],[20210121,1786.91],[20210122,1787.42],[20210125,1786.24],[20210126,1766.31],[20210127,1710.57],[20210128,1726.14],[20210129,1691.5],[20210201,1745.94],[20210202,1800.74],[20210203,1808.43],[20210204,1829.92],[20210205,1844.53],[20210208,1851.44],[20210209,1854.04],[20210210,1856.7],[20210211,1863.43],[20210212,1870],[20210215,1874.97],[20210216,1877.99],[20210217,1879.73],[20210218,1854.47],[20210219,1854.49],[20210222,1815.95],[20210223,1818.93],[20210224,1821.25],[20210225,1770.37],[20210226,1774.7],[20210301,1828.51],[20210302,1812.49],[20210303,1785.66],[20210304,1741.02],[20210305,1773.17],[20210308,1747.5],[20210309,1773.57],[20210310,1777.18],[20210311,1810.11],[20210312,1806.3],[20210315,1814.63],[20210316,1819.96],[20210317,1819.97],[20210318,1795.62],[20210319,1792.27],[20210322,1793.78],[20210323,1780.44],[20210324,1754.54],[20210325,1759.53],[20210326,1786.25],[20210329,1774.84],[20210330,1788.04],[20210331,1792.23],[20210401,1825.85],[20210406,1839.14],[20210407,1829.83],[20210408,1844.8],[20210409,1850.09],[20210412,1834.42],[20210413,1845.23],[20210414,1839.7],[20210415,1854.66],[20210416,1858.29],[20210419,1841.15],[20210420,1811.85],[20210421,1829.03],[20210422,1837.36],[20210423,1853.12],[20210426,1860.01],[20210427,1864.32],[20210428,1875.78],[20210429,1870.47],[20210430,1863.93],[20210503,1849.18],[20210504,1826.35],[20210505,1825.58],[20210506,1810.91],[20210507,1809.42],[20210510,1784.42],[20210511,1771.74],[20210512,1749.91],[20210514,1776.41],[20210517,1777.8],[20210518,1770.69],[20210519,1764.6],[20210520,1783.76],[20210521,1784.68],[20210525,1802.31],[20210526,1812.74],[20210527,1819.78],[20210528,1824.96],[20210531,1824.36],[20210601,1831.78],[20210602,1831],[20210603,1819.64],[20210604,1829.04],[20210607,1833.62],[20210608,1833.22],[20210609,1828.14],[20210610,1831.23],[20210611,1850.1],[20210614,1855.21],[20210615,1838.79],[20210616,1833.99],[20210617,1868.24],[20210618,1867.75],[20210621,1871.46],[20210622,1879.34],[20210623,1879.1],[20210624,1898.45],[20210625,1903.35],[20210628,1907.91],[20210629,1911.96],[20210630,1911.29],[20210701,1912.95],[20210702,1920.24],[20210705,1919.14],[20210706,1915.74],[20210707,1912.56],[20210708,1876.12],[20210709,1897.31],[20210712,1904.04],[20210713,1911.75],[20210715,1891.9],[20210716,1880.16],[20210719,1855.59],[20210720,1879.32],[20210721,1900.95],[20210722,1910.98],[20210723,1902.13],[20210726,1866.44],[20210727,1838.96],[20210728,1875.25],[20210729,1869.72],[20210730,1854.15],[20210802,1860.7],[20210803,1868.17],[20210804,1881.25],[20210805,1886.11],[20210806,1882.69],[20210809,1884.39],[20210810,1884.52],[20210811,1872.37],[20210812,1871],[20210813,1862.84],[20210816,1844.47],[20210817,1833.87],[20210818,1825.59],[20210819,1811.39],[20210820,1821.99],[20210823,1844.45],[20210824,1869.59],[20210825,1875.07],[20210826,1859.33],[20210827,1862.41],[20210830,1876.64],[20210831,1883.02],[20210901,1896.46],[20210902,1890.36],[20210903,1880.83],[20210906,1893.64],[20210907,1901.1],[20210908,1886.14],[20210909,1880.24],[20210910,1872.28],[20210913,1865.35],[20210914,1852.8],[20210915,1844.41],[20210916,1864.29],[20210917,1869.91],[20210920,1838.8],[20210921,1851.89],[20210922,1866.94],[20210923,1889.54],[20210924,1886.22],[20210927,1888.45],[20210928,1843.38],[20210929,1842.59],[20210930,1844.83],[20211001,1851.25],[20211004,1811.92],[20211005,1837.83],[20211006,1842.62],[20211007,1875.84],[20211008,1861.33],[20211011,1847.75],[20211012,1851.2],[20211013,1869.64],[20211014,1892.23],[20211015,1904.86],[20211018,1908.49],[20211019,1923.41],[20211020,1927.79],[20211021,1931.88],[20211022,1924.59],[20211025,1932.76],[20211026,1927.97],[20211027,1908.77],[20211028,1911.25],[20211029,1922.66],[20211102,1914.04],[20211103,1927.03],[20211104,1932.38],[20211105,1931.85],[20211108,1923.75],[20211109,1919.26],[20211110,1906.58],[20211112,1951.64],[20211115,1955.92],[20211116,1975.76],[20211117,1963.46],[20211118,1955.68],[20211119,1956.33],[20211122,1935.74],[20211123,1915.49],[20211124,1926.92],[20211125,1928.44],[20211126,1865.66],[20211129,1886.43],[20211130,1850.17],[20211201,1819.95],[20211202,1819.61],[20211203,1778.25],[20211206,1793.94],[20211207,1846.05],[20211208,1848.36],[20211209,1839.64],[20211210,1828.86],[20211213,1813.65],[20211214,1789.05],[20211215,1791.36],[20211216,1780.92],[20211217,1777.06],[20211220,1738.86],[20211221,1787.56],[20211222,1795.39],[20211223,1800.79],[20211224,1797.11],[20211227,1804.54],[20211228,1804.54],[20211229,1788.73],[20211230,1807.56],[20211231,1794.93],[20220103,1804.8],[20220104,1781.92],[20220105,1743.31],[20220106,1734.77],[20220107,1718.13],[20220110,1714.33],[20220111,1742.69],[20220112,1740.99],[20220113,1703.36],[20220114,1695.57],[20220117,1703.28],[20220118,1679.15],[20220119,1671.83],[20220120,1680.5],[20220121,1638.18],[20220124,1620.44],[20220125,1603.1],[20220126,1603.54],[20220127,1613.98],[20220128,1628.86],[20220131,1658.6],[20220201,1673.94],[20220202,1671.26],[20220203,1618.43],[20220204,1627.06],[20220207,1622.29],[20220208,1622.97],[20220209,1655.81],[20220210,1629.96],[20220211,1602.93],[20220214,1597.13],[20220215,1629.54],[20220216,1628.59],[20220217,1601.95],[20220218,1582.58],[20220221,1576.29],[20220222,1563.3],[20220223,1548.62],[20220224,1578.02],[20220225,1602.32],[20220228,1605.49],[20220301,1580.74],[20220302,1599.96],[20220303,1576.2],[20220304,1555.92],[20220307,1515.04],[20220308,1508.4],[20220309,1543.33],[20220310,1528.08],[20220311,1517.03],[20220314,1498.41],[20220315,1514.06],[20220316,1572.21],[20220317,1584.29],[20220318,1609.95],[20220321,1600.41],[20220322,1623.63],[20220323,1617.64],[20220324,1628.47],[20220325,1626.63],[20220328,1636.37],[20220329,1655.15],[20220330,1641.28],[20220331,1622.69],[20220401,1637.42],[20220404,1665.04],[20220405,1653.46],[20220406,1630.72],[20220407,1629.55],[20220408,1634.57],[20220411,1612.09],[20220412,1606.37],[20220413,1627.35],[20220414,1628.04],[20220419,1625.47],[20220420,1611.29],[20220421,1587.25],[20220422,1560.94],[20220425,1565.98],[20220426,1546.21],[20220427,1571.95],[20220428,1595.97],[20220429,1565.01],[20220502,1561.97],[20220503,1556.44],[20220504,1566.23],[20220505,1524.81],[20220506,1499.68],[20220509,1444.03],[20220510,1449.78],[20220511,1440.62],[20220512,1448.75],[20220513,1489.4],[20220516,1483.73],[20220517,1496.67],[20220518,1449.29],[20220519,1440.42],[20220520,1453],[20220523,1463.84],[20220524,1433.42],[20220525,1454.17],[20220527,1514.36],[20220530,1516.13],[20220531,1507.79],[20220601,1500.72],[20220602,1523.23],[20220603,1505.73],[20220607,1531.9],[20220608,1529.62],[20220609,1505.52],[20220610,1478.34],[20220613,1431.26],[20220614,1425.51],[20220615,1445.43],[20220616,1396.33],[20220617,1410.31],[20220620,1410.86],[20220621,1429.64],[20220622,1422.87],[20220623,1441.37],[20220624,1479.99],[20220627,1476.03],[20220628,1463.38],[20220629,1462.98],[20220630,1452.96],[20220701,1469.46],[20220704,1468.25],[20220705,1483.54],[20220706,1496.71],[20220707,1514.72],[20220708,1513.27],[20220711,1508.13],[20220712,1500.06],[20220713,1492.54],[20220715,1511.37],[20220718,1502.07],[20220719,1522.18],[20220720,1528.81],[20220721,1543.65],[20220722,1535.66],[20220725,1537.01],[20220726,1531.32],[20220727,1551.22],[20220728,1566.74],[20220729,1575.15],[20220801,1562.81],[20220802,1566.75],[20220803,1584.51],[20220804,1585.69],[20220805,1584.01],[20220808,1576.23],[20220809,1568.65],[20220810,1575.1],[20220811,1576.67],[20220812,1603.37],[20220816,1613.47],[20220817,1605.9],[20220818,1612.88],[20220819,1607.09],[20220822,1594.64],[20220823,1594.2],[20220824,1604.68],[20220825,1624.89],[20220826,1580.15],[20220829,1570.03],[20220830,1556.04],[20220831,1537.98],[20220901,1541.69],[20220902,1529.01],[20220905,1537.27],[20220906,1536.06],[20220907,1545.62],[20220908,1557.52],[20220909,1572.67],[20220912,1579.31],[20220913,1535.68],[20220914,1535.35],[20220915,1521.51],[20220916,1495.84],[20220919,1500.94],[20220920,1486.56],[20220921,1482.71],[20220922,1469.1],[20220923,1451.2],[20220926,1449.79],[20220927,1451.59],[20220928,1475.69],[20220929,1442.61],[20220930,1430.36],[20221003,1454.09],[20221004,1485.63],[20221005,1498.85],[20221006,1491.8],[20221007,1461.77],[20221010,1451.77],[20221011,1440.03],[20221012,1440.52],[20221013,1450.63],[20221014,1430.69],[20221017,1456.8],[20221018,1464.65],[20221019,1455.25],[20221020,1449.98],[20221021,1469.82],[20221024,1469.03],[20221025,1491.12],[20221026,1484.49],[20221027,1482.33],[20221028,1498.5],[20221031,1502.11],[20221102,1475.9],[20221103,1478.78],[20221104,1482.47],[20221107,1482.57],[20221108,1481.31],[20221109,1464.17],[20221110,1509.71],[20221114,1498.57],[20221115,1510.29],[20221116,1495.5],[20221117,1501.27],[20221118,1507.03],[20221121,1510.9],[20221122,1519.13],[20221123,1521.56],[20221124,1520.23],[20221125,1518.5],[20221128,1505.71],[20221129,1512.08],[20221130,1560.11],[20221201,1544.78],[20221202,1548.28],[20221205,1522.32],[20221206,1515.85],[20221207,1507.97],[20221208,1514.99],[20221209,1507.45],[20221212,1519.37],[20221213,1519.79],[20221214,1519.29],[20221215,1478.42],[20221216,1467.73],[20221219,1466.6],[20221220,1460.02],[20221221,1486.3],[20221222,1471.71],[20221223,1470.11],[20221227,1470.48],[20221228,1461.16],[20221229,1475.74],[20221230,1465.92],[20230102,1471.65],[20230103,1487.42],[20230104,1506.65],[20230105,1503.79],[20230106,1522.02],[20230109,1517.97],[20230110,1524.63],[20230111,1537.06],[20230112,1538.85],[20230113,1549.64],[20230116,1550.89],[20230117,1553.57],[20230118,1537.39],[20230119,1528.62],[20230120,1542.65],[20230123,1549.14],[20230124,1543.83],[20230125,1542.62],[20230126,1554.57],[20230127,1552.41],[20230130,1531.56],[20230131,1546.07],[20230201,1557.71],[20230202,1563.1],[20230203,1564.33],[20230206,1558.4],[20230207,1567.4],[20230208,1558.81],[20230209,1551.85],[20230210,1549.21],[20230213,1565.74],[20230214,1566.65],[20230215,1572.52],[20230216,1563.22],[20230217,1554.47],[20230220,1550.91],[20230221,1528.42],[20230222,1536.51],[20230223,1544.81],[20230224,1528.1],[20230227,1529.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20180228,1649.28],[20180301,1641.22],[20180302,1622.02],[20180303,1622.02],[20180304,1622.02],[20180305,1621.3],[20180306,1626.23],[20180307,1623.72],[20180308,1633.62],[20180309,1648.89],[20180310,1648.89],[20180311,1648.89],[20180312,1657.34],[20180313,1649.64],[20180314,1646.22],[20180315,1649.9],[20180316,1653.32],[20180317,1653.32],[20180318,1653.32],[20180319,1645.49],[20180320,1647.83],[20180321,1649.43],[20180322,1630.05],[20180323,1605.5],[20180324,1605.5],[20180325,1605.5],[20180326,1609.05],[20180327,1614.06],[20180328,1602.95],[20180329,1617.16],[20180330,1617.16],[20180331,1617.16],[20180401,1617.16],[20180402,1617.16],[20180403,1612.8],[20180404,1611.01],[20180405,1625.19],[20180406,1617.46],[20180407,1617.46],[20180408,1617.46],[20180409,1616.14],[20180410,1626.38],[20180411,1624.74],[20180412,1630.74],[20180413,1631.67],[20180414,1631.67],[20180415,1631.67],[20180416,1629.78],[20180417,1636.08],[20180418,1640.64],[20180419,1640.97],[20180420,1635.86],[20180421,1635.86],[20180422,1635.86],[20180423,1638.1],[20180424,1634.74],[20180425,1629.18],[20180426,1634.56],[20180427,1645.01],[20180428,1645.01],[20180429,1645.01],[20180430,1645.99],[20180501,1645.99],[20180502,1651.97],[20180503,1647.27],[20180504,1651.83],[20180505,1651.83],[20180506,1651.83],[20180507,1658.45],[20180508,1664.75],[20180509,1669.9],[20180510,1669.9],[20180511,1675.85],[20180512,1675.85],[20180513,1675.85],[20180514,1673.88],[20180515,1677.35],[20180516,1685.41],[20180517,1686.17],[20180518,1686.35],[20180519,1686.35],[20180520,1686.35],[20180521,1686.35],[20180522,1689.27],[20180523,1688.79],[20180524,1688.05],[20180525,1691.23],[20180526,1691.23],[20180527,1691.23],[20180528,1694.1],[20180529,1691.68],[20180530,1686.42],[20180531,1685.41],[20180601,1688.71],[20180602,1688.71],[20180603,1688.71],[20180604,1694.89],[20180605,1702],[20180606,1698.57],[20180607,1694.24],[20180608,1694.48],[20180609,1694.48],[20180610,1694.48],[20180611,1694.32],[20180612,1696.17],[20180613,1697.31],[20180614,1699.08],[20180615,1709.11],[20180616,1709.11],[20180617,1709.11],[20180618,1703.16],[20180619,1694],[20180620,1695.57],[20180621,1687.45],[20180622,1680.12],[20180623,1680.12],[20180624,1680.12],[20180625,1661.9],[20180626,1660.89],[20180627,1659.08],[20180628,1657.48],[20180629,1660.58],[20180630,1660.58],[20180701,1660.58],[20180702,1656.97],[20180703,1655.16],[20180704,1653.65],[20180705,1651.19],[20180706,1653.14],[20180707,1653.14],[20180708,1653.14],[20180709,1661.33],[20180710,1669.75],[20180711,1660.73],[20180712,1669.28],[20180713,1677.62],[20180714,1677.62],[20180715,1677.62],[20180716,1671.27],[20180717,1673.1],[20180718,1684.04],[20180719,1682.12],[20180720,1674.17],[20180721,1674.17],[20180722,1674.17],[20180723,1669.36],[20180724,1675.45],[20180725,1683.03],[20180726,1687.39],[20180727,1689.74],[20180728,1689.74],[20180729,1689.74],[20180730,1675.81],[20180731,1672.14],[20180801,1674.32],[20180802,1673.17],[20180803,1678.02],[20180804,1678.02],[20180805,1678.02],[20180806,1684.25],[20180807,1685.52],[20180808,1685.12],[20180809,1688.44],[20180810,1692.14],[20180811,1692.14],[20180812,1692.14],[20180813,1687.35],[20180814,1691.46],[20180815,1687.88],[20180816,1676.54],[20180817,1677.64],[20180818,1677.64],[20180819,1677.64],[20180820,1681.27],[20180821,1678.9],[20180822,1672.65],[20180823,1674.38],[20180824,1672.16],[20180825,1672.16],[20180826,1672.16],[20180827,1680.44],[20180828,1677.77],[20180829,1682.3],[20180830,1678.65],[20180831,1675.78],[20180901,1675.78],[20180902,1675.78],[20180903,1674.76],[20180904,1676.44],[20180905,1659.55],[20180906,1651.75],[20180907,1650.52],[20180908,1650.52],[20180909,1650.52],[20180910,1653.6],[20180911,1650.98],[20180912,1651.72],[20180913,1654.78],[20180914,1659.21],[20180915,1659.21],[20180916,1659.21],[20180917,1654.93],[20180918,1655.94],[20180919,1659.08],[20180920,1658.65],[20180921,1664],[20180922,1664],[20180923,1664],[20180924,1658.76],[20180925,1659.13],[20180926,1664.34],[20180927,1669.01],[20180928,1676.94],[20180929,1676.94],[20180930,1676.94],[20181001,1679.65],[20181002,1678.41],[20181003,1677.69],[20181004,1667.97],[20181005,1659.1],[20181006,1659.1],[20181007,1659.1],[20181008,1649.87],[20181009,1647.21],[20181010,1620.71],[20181011,1586.56],[20181012,1595.15],[20181013,1595.15],[20181014,1595.15],[20181015,1593.01],[20181016,1607.78],[20181017,1614.82],[20181018,1607.61],[20181019,1603.81],[20181020,1603.81],[20181021,1603.81],[20181022,1606.07],[20181023,1594.21],[20181024,1582.9],[20181025,1582.08],[20181026,1577.29],[20181027,1577.29],[20181028,1577.29],[20181029,1571.88],[20181030,1573.2],[20181031,1593.93],[20181101,1596.53],[20181102,1612.03],[20181103,1612.03],[20181104,1612.03],[20181105,1608.76],[20181106,1607.45],[20181107,1613],[20181108,1617.04],[20181109,1614.13],[20181110,1614.13],[20181111,1614.13],[20181112,1606.99],[20181113,1605.61],[20181114,1601.08],[20181115,1603.92],[20181116,1601.54],[20181117,1601.54],[20181118,1601.54],[20181119,1586.11],[20181120,1569.42],[20181121,1575.28],[20181122,1575.77],[20181123,1575.24],[20181124,1575.24],[20181125,1575.24],[20181126,1584.85],[20181127,1588.09],[20181128,1599.01],[20181129,1595.04],[20181130,1599.48],[20181201,1599.48],[20181202,1599.48],[20181203,1615.22],[20181204,1598.49],[20181205,1592.98],[20181206,1579.26],[20181207,1569.15],[20181208,1569.15],[20181209,1569.15],[20181210,1557.49],[20181211,1562.47],[20181212,1572.57],[20181213,1572.6],[20181214,1568.01],[20181215,1568.01],[20181216,1568.01],[20181217,1551.07],[20181218,1541.67],[20181219,1535.02],[20181220,1521.88],[20181221,1514.22],[20181222,1514.22],[20181223,1514.22],[20181224,1512.01],[20181225,1512.01],[20181226,1512.01],[20181227,1521.73],[20181228,1522.18],[20181229,1522.18],[20181230,1522.18],[20181231,1524.99],[20190101,1524.99],[20190102,1527.69],[20190103,1517.76],[20190104,1530.99],[20190105,1530.99],[20190106,1530.99],[20190107,1537.44],[20190108,1543.4],[20190109,1550.99],[20190110,1550.22],[20190111,1553.04],[20190112,1553.04],[20190113,1553.04],[20190114,1549.7],[20190115,1561.12],[20190116,1567.12],[20190117,1570.36],[20190118,1581.53],[20190119,1581.53],[20190120,1581.53],[20190121,1584.4],[20190122,1577.61],[20190123,1575.07],[20190124,1581.38],[20190125,1590.91],[20190126,1590.91],[20190127,1590.91],[20190128,1585.11],[20190129,1582.97],[20190130,1587.81],[20190131,1591.23],[20190201,1596.29],[20190202,1596.29],[20190203,1596.29],[20190204,1602],[20190205,1609.51],[20190206,1612.49],[20190207,1608.87],[20190208,1605.08],[20190209,1605.08],[20190210,1605.08],[20190211,1611.94],[20190212,1618.73],[20190213,1623.51],[20190214,1627.47],[20190215,1628.78],[20190216,1628.78],[20190217,1628.78],[20190218,1629.71],[20190219,1628.69],[20190220,1630.08],[20190221,1630.02],[20190222,1635.69],[20190223,1635.69],[20190224,1635.69],[20190225,1639.09],[20190226,1637.49],[20190227,1634.22],[20190228,1629.17],[20190301,1636.72],[20190302,1636.72],[20190303,1636.72],[20190304,1642.43],[20190305,1643.34],[20190306,1641.37],[20190307,1637.65],[20190308,1632.41],[20190309,1632.41],[20190310,1632.41],[20190311,1638.2],[20190312,1641.58],[20190313,1642.8],[20190314,1644.26],[20190315,1648.72],[20190316,1648.72],[20190317,1648.72],[20190318,1650.17],[20190319,1653.28],[20190320,1648.65],[20190321,1648.73],[20190322,1647.08],[20190323,1647.08],[20190324,1647.08],[20190325,1635.26],[20190326,1644.11],[20190327,1647.7],[20190328,1650.74],[20190329,1659.9],[20190330,1659.9],[20190331,1659.9],[20190401,1671.47],[20190402,1677.19],[20190403,1680.89],[20190404,1682.72],[20190405,1684.4],[20190406,1684.4],[20190407,1684.4],[20190408,1684.72],[20190409,1678.74],[20190410,1681.44],[20190411,1680.4],[20190412,1678.08],[20190413,1678.08],[20190414,1678.08],[20190415,1679.55],[20190416,1681.74],[20190417,1679.71],[20190418,1687.7],[20190419,1687.7],[20190420,1687.7],[20190421,1687.7],[20190422,1687.7],[20190423,1694.15],[20190424,1698.34],[20190425,1700.71],[20190426,1702],[20190427,1702],[20190428,1702],[20190429,1703.95],[20190430,1700.47],[20190501,1700.5],[20190502,1696.1],[20190503,1704],[20190504,1704],[20190505,1704],[20190506,1691.42],[20190507,1682.08],[20190508,1676.88],[20190509,1669.03],[20190510,1668.27],[20190511,1668.27],[20190512,1668.27],[20190513,1651.26],[20190514,1653.95],[20190515,1663.03],[20190516,1670.26],[20190517,1668.18],[20190518,1668.18],[20190519,1668.18],[20190520,1659.26],[20190521,1663.32],[20190522,1665.2],[20190523,1653.48],[20190524,1650.44],[20190525,1650.44],[20190526,1650.44],[20190527,1651.62],[20190528,1650.78],[20190529,1644.29],[20190530,1644.29],[20190531,1638.73],[20190601,1638.73],[20190602,1638.73],[20190603,1635.38],[20190604,1639.45],[20190605,1645.57],[20190606,1646.6],[20190607,1651.24],[20190608,1651.24],[20190609,1651.24],[20190610,1651.03],[20190611,1661.87],[20190612,1659.28],[20190613,1663.41],[20190614,1661.45],[20190615,1661.45],[20190616,1661.45],[20190617,1661.34],[20190618,1675.74],[20190619,1680.94],[20190620,1680.87],[20190621,1680.25],[20190622,1680.25],[20190623,1680.25],[20190624,1676.16],[20190625,1673.61],[20190626,1670.72],[20190627,1675.72],[20190628,1681.9],[20190629,1681.9],[20190630,1681.88],[20190701,1692.66],[20190702,1698.26],[20190703,1702.79],[20190704,1702.62],[20190705,1702.88],[20190706,1702.88],[20190707,1702.88],[20190708,1695.74],[20190709,1692.47],[20190710,1692.37],[20190711,1694.43],[20190712,1696.61],[20190713,1696.61],[20190714,1696.61],[20190715,1697.48],[20190716,1701.38],[20190717,1698.13],[20190718,1696.54],[20190719,1697.37],[20190720,1697.37],[20190721,1697.37],[20190722,1698.53],[20190723,1713.43],[20190724,1720.42],[20190725,1716.38],[20190726,1718.66],[20190727,1718.66],[20190728,1718.66],[20190729,1716.78],[20190730,1708.68],[20190731,1703.02],[20190801,1701.19],[20190802,1682.34],[20190803,1682.34],[20190804,1682.34],[20190805,1651.14],[20190806,1650.02],[20190807,1652.15],[20190808,1667.28],[20190809,1663.54],[20190810,1663.54],[20190811,1663.54],[20190812,1656.83],[20190813,1659.57],[20190814,1650.99],[20190815,1649.27],[20190816,1663.95],[20190817,1663.95],[20190818,1663.95],[20190819,1673.49],[20190820,1673.94],[20190821,1680.36],[20190822,1677.57],[20190823,1667.5],[20190824,1667.5],[20190825,1667.5],[20190826,1661.22],[20190827,1664.25],[20190828,1666.82],[20190829,1676],[20190830,1684.31],[20190831,1684.31],[20190901,1684.31],[20190902,1689.45],[20190903,1685.45],[20190904,1687.85],[20190905,1693.76],[20190906,1698.72],[20190907,1698.72],[20190908,1698.72],[20190909,1697.35],[20190910,1694.01],[20190911,1700.47],[20190912,1705.27],[20190913,1699.9],[20190914,1699.9],[20190915,1699.9],[20190916,1700.86],[20190917,1701.79],[20190918,1701.49],[20190919,1700.7],[20190920,1702.09],[20190921,1702.09],[20190922,1702.09],[20190923,1701.34],[20190924,1698.49],[20190925,1694.77],[20190926,1702.17],[20190927,1700.6],[20190928,1700.6],[20190929,1700.6],[20190930,1703.31],[20191001,1698.92],[20191002,1680.76],[20191003,1680.12],[20191004,1682.82],[20191005,1682.82],[20191006,1682.82],[20191007,1683.2],[20191008,1677.19],[20191009,1678.55],[20191010,1679.36],[20191011,1691.26],[20191012,1691.26],[20191013,1691.26],[20191014,1692.92],[20191015,1701.3],[20191016,1703.26],[20191017,1697.85],[20191018,1692.16],[20191019,1692.16],[20191020,1692.16],[20191021,1689.69],[20191022,1692.28],[20191023,1692.61],[20191024,1697.58],[20191025,1702.79],[20191026,1702.79],[20191027,1702.79],[20191028,1710.35],[20191029,1710.55],[20191030,1710.15],[20191031,1706.32],[20191101,1710.79],[20191102,1710.79],[20191103,1710.79],[20191104,1719.97],[20191105,1730.89],[20191106,1732.76],[20191107,1738.75],[20191108,1741.59],[20191109,1741.59],[20191110,1741.59],[20191111,1736.33],[20191112,1741.84],[20191113,1739.31],[20191114,1740.34],[20191115,1743.1],[20191116,1743.1],[20191117,1743.1],[20191118,1743.13],[20191119,1745.33],[20191120,1741.12],[20191121,1734.13],[20191122,1739.07],[20191123,1739.07],[20191124,1739.07],[20191125,1751.41],[20191126,1755.08],[20191127,1761.06],[20191128,1760.37],[20191129,1755.12],[20191130,1755.12],[20191201,1755.12],[20191202,1743.96],[20191203,1733.43],[20191204,1735.22],[20191205,1737.06],[20191206,1746.25],[20191207,1746.25],[20191208,1746.25],[20191209,1747.21],[20191210,1743.03],[20191211,1746.75],[20191212,1750.76],[20191213,1757.78],[20191214,1757.78],[20191215,1757.78],[20191216,1765.3],[20191217,1766.96],[20191218,1769.81],[20191219,1770.53],[20191220,1777.67],[20191221,1777.67],[20191222,1777.67],[20191223,1780.18],[20191224,1780.03],[20191225,1780.03],[20191226,1780.03],[20191227,1779.16],[20191228,1779.16],[20191229,1779.16],[20191230,1769.17],[20191231,1766.81],[20200101,1766.81],[20200102,1776.17],[20200103,1777.45],[20200104,1777.45],[20200105,1777.45],[20200106,1769.81],[20200107,1776.3],[20200108,1781.9],[20200109,1794.78],[20200110,1797.56],[20200111,1797.56],[20200112,1797.56],[20200113,1799.05],[20200114,1801.31],[20200115,1798.88],[20200116,1801.61],[20200117,1813.09],[20200118,1813.09],[20200119,1813.09],[20200120,1814.88],[20200121,1805.79],[20200122,1810.22],[20200123,1804.72],[20200124,1808.22],[20200125,1808.22],[20200126,1808.22],[20200127,1790.59],[20200128,1792.35],[20200129,1794],[20200130,1778.44],[20200131,1765.76],[20200201,1765.76],[20200202,1765.76],[20200203,1764.19],[20200204,1784.78],[20200205,1803.6],[20200206,1815.23],[20200207,1812.32],[20200208,1812.32],[20200209,1812.32],[20200210,1814.18],[20200211,1825.63],[20200212,1835.81],[20200213,1841.2],[20200214,1845.3],[20200215,1845.3],[20200216,1845.3],[20200217,1847.02],[20200218,1842.45],[20200219,1851.64],[20200220,1847.9],[20200221,1835.83],[20200222,1835.83],[20200223,1835.83],[20200224,1797.43],[20200225,1775.46],[20200226,1758.94],[20200227,1726.57],[20200228,1698.23],[20200229,1698.23],[20200301,1698.23],[20200302,1698.85],[20200303,1704.03],[20200304,1715.48],[20200305,1708.52],[20200306,1670.49],[20200307,1670.49],[20200308,1670.49],[20200309,1607.01],[20200310,1616.93],[20200311,1602.38],[20200312,1544.59],[20200313,1562.72],[20200314,1562.72],[20200315,1562.72],[20200316,1499.79],[20200317,1508.04],[20200318,1493.4],[20200319,1497.73],[20200320,1504.81],[20200321,1504.81],[20200322,1504.81],[20200323,1474.92],[20200324,1517.48],[20200325,1545.44],[20200326,1556.84],[20200327,1547],[20200328,1547],[20200329,1547],[20200330,1548.15],[20200331,1557.88],[20200401,1537.29],[20200402,1542.08],[20200403,1545.46],[20200404,1545.46],[20200405,1545.46],[20200406,1577.61],[20200407,1586.14],[20200408,1598.3],[20200409,1604.74],[20200410,1604.74],[20200411,1604.74],[20200412,1604.74],[20200413,1604.74],[20200414,1613.51],[20200415,1609.88],[20200416,1616.2],[20200417,1637.41],[20200418,1637.41],[20200419,1637.41],[20200420,1633.44],[20200421,1614.59],[20200422,1624.3],[20200423,1634.48],[20200424,1636.17],[20200425,1636.17],[20200426,1636.17],[20200427,1645.17],[20200428,1648.27],[20200429,1658.54],[20200430,1652.5],[20200501,1652.69],[20200502,1652.69],[20200503,1652.69],[20200504,1626.92],[20200505,1642.78],[20200506,1649.33],[20200507,1662.46],[20200508,1667.07],[20200509,1667.07],[20200510,1667.07],[20200511,1672.1],[20200512,1663.13],[20200513,1652.23],[20200514,1652.61],[20200515,1658.12],[20200516,1658.12],[20200517,1658.12],[20200518,1676.24],[20200519,1669.14],[20200520,1676.31],[20200521,1675.68],[20200522,1674.57],[20200523,1674.57],[20200524,1674.57],[20200525,1679.56],[20200526,1684.35],[20200527,1689.77],[20200528,1687.33],[20200529,1681.76],[20200530,1681.76],[20200531,1681.76],[20200601,1682.37],[20200602,1694.71],[20200603,1708.38],[20200604,1702.09],[20200605,1708.6],[20200606,1708.6],[20200607,1708.6],[20200608,1718.58],[20200609,1710.76],[20200610,1706.42],[20200611,1695.91],[20200612,1677.37],[20200613,1677.37],[20200614,1677.37],[20200615,1675.07],[20200616,1697.31],[20200617,1709.71],[20200618,1709.25],[20200619,1715.05],[20200620,1715.05],[20200621,1715.05],[20200622,1713.27],[20200623,1715.72],[20200624,1702.36],[20200625,1708.63],[20200626,1702.94],[20200627,1702.94],[20200628,1702.94],[20200629,1696.98],[20200630,1710.79],[20200701,1714.49],[20200702,1723.63],[20200703,1730.34],[20200704,1730.34],[20200705,1730.34],[20200706,1739.2],[20200707,1738.75],[20200708,1740.25],[20200709,1746.41],[20200710,1748.99],[20200711,1748.99],[20200712,1748.99],[20200713,1747.32],[20200714,1741.86],[20200715,1751.12],[20200716,1742.01],[20200717,1746.36],[20200718,1746.36],[20200719,1746.36],[20200720,1751.33],[20200721,1764.64],[20200722,1750.43],[20200723,1748.25],[20200724,1731.09],[20200725,1731.09],[20200726,1731.09],[20200727,1725.85],[20200728,1729.14],[20200729,1731.88],[20200730,1723.95],[20200731,1712.44],[20200801,1712.44],[20200802,1712.44],[20200803,1730.65],[20200804,1733.37],[20200805,1735.59],[20200806,1739.06],[20200807,1740.37],[20200808,1740.37],[20200809,1740.37],[20200810,1739.96],[20200811,1744.83],[20200812,1748.8],[20200813,1747.55],[20200814,1744.43],[20200815,1744.43],[20200816,1744.43],[20200817,1746.59],[20200818,1744.02],[20200819,1743.3],[20200820,1742.38],[20200821,1754.05],[20200822,1754.05],[20200823,1754.05],[20200824,1766.21],[20200825,1772.89],[20200826,1787.2],[20200827,1788.98],[20200828,1779.58],[20200829,1779.58],[20200830,1779.58],[20200831,1772.28],[20200901,1773.17],[20200902,1803.73],[20200903,1788.24],[20200904,1766.45],[20200905,1766.45],[20200906,1766.45],[20200907,1764.66],[20200908,1755.1],[20200909,1760.7],[20200910,1750.12],[20200911,1750.19],[20200912,1750.19],[20200913,1750.19],[20200914,1760.17],[20200915,1768.8],[20200916,1774.63],[20200917,1768.25],[20200918,1761.66],[20200919,1761.66],[20200920,1761.66],[20200921,1746.63],[20200922,1753.25],[20200923,1754.95],[20200924,1748.18],[20200925,1753.5],[20200926,1753.5],[20200927,1753.5],[20200928,1771.09],[20200929,1768.16],[20200930,1767.62],[20201001,1775.92],[20201002,1769.68],[20201003,1769.68],[20201004,1769.68],[20201005,1777.12],[20201006,1775],[20201007,1787.37],[20201008,1798.92],[20201009,1804.12],[20201010,1804.12],[20201011,1804.12],[20201012,1818.36],[20201013,1824.45],[20201014,1823.22],[20201015,1815.52],[20201016,1815.27],[20201017,1815.27],[20201018,1815.27],[20201019,1806.22],[20201020,1801.67],[20201021,1796.27],[20201022,1797.47],[20201023,1796.84],[20201024,1796.84],[20201025,1796.84],[20201026,1783.42],[20201027,1776.77],[20201028,1761.87],[20201029,1764.49],[20201030,1754.71],[20201031,1754.71],[20201101,1754.71],[20201102,1769.29],[20201103,1782.42],[20201104,1804.81],[20201105,1818.56],[20201106,1817.34],[20201107,1817.34],[20201108,1817.34],[20201109,1829.76],[20201110,1824.73],[20201111,1827.66],[20201112,1825.48],[20201113,1833.59],[20201114,1833.59],[20201115,1833.59],[20201116,1844.51],[20201117,1837.42],[20201118,1836.39],[20201119,1837.77],[20201120,1837.05],[20201121,1837.05],[20201122,1837.05],[20201123,1844.04],[20201124,1847.69],[20201125,1843.62],[20201126,1847.16],[20201127,1848.53],[20201128,1848.53],[20201129,1848.53],[20201130,1836.03],[20201201,1841.49],[20201202,1834.02],[20201203,1829.17],[20201204,1838.13],[20201205,1838.13],[20201206,1838.13],[20201207,1840.24],[20201208,1842.39],[20201209,1844.79],[20201210,1838.1],[20201211,1836.07],[20201212,1836.07],[20201213,1836.07],[20201214,1833.89],[20201215,1835.61],[20201216,1841.34],[20201217,1846.5],[20201218,1845.25],[20201219,1845.25],[20201220,1845.25],[20201221,1839.43],[20201222,1836.77],[20201223,1844.22],[20201224,1844.41],[20201225,1844.41],[20201226,1844.41],[20201227,1844.41],[20201228,1846.9],[20201229,1848.92],[20201230,1852.47],[20201231,1856.4],[20210101,1856.4],[20210102,1856.4],[20210103,1856.4],[20210104,1860.49],[20210105,1862.74],[20210106,1864.04],[20210107,1881.34],[20210108,1900.32],[20210109,1900.32],[20210110,1900.32],[20210111,1904.32],[20210112,1903.57],[20210113,1904.67],[20210114,1910.5],[20210115,1907.52],[20210116,1907.52],[20210117,1907.52],[20210118,1911.52],[20210119,1916.97],[20210120,1936.68],[20210121,1941.45],[20210122,1930.97],[20210123,1930.97],[20210124,1930.97],[20210125,1940.15],[20210126,1930],[20210127,1909.91],[20210128,1900.4],[20210129,1883.42],[20210130,1883.42],[20210131,1883.42],[20210201,1907.9],[20210202,1937.43],[20210203,1945.97],[20210204,1955.68],[20210205,1965.19],[20210206,1965.19],[20210207,1965.19],[20210208,1968.02],[20210209,1964.41],[20210210,1966.58],[20210211,1969.38],[20210212,1976.37],[20210213,1976.37],[20210214,1976.37],[20210215,1982.55],[20210216,1983.25],[20210217,1990.81],[20210218,1976.02],[20210219,1969.46],[20210220,1969.46],[20210221,1969.46],[20210222,1953.6],[20210223,1945.31],[20210224,1941.6],[20210225,1925.85],[20210226,1911.44],[20210227,1911.44],[20210228,1911.44],[20210301,1940.46],[20210302,1943.69],[20210303,1936.23],[20210304,1913.16],[20210305,1927.07],[20210306,1927.07],[20210307,1927.07],[20210308,1926.84],[20210309,1932.99],[20210310,1943.16],[20210311,1954.48],[20210312,1957.84],[20210313,1957.84],[20210314,1957.84],[20210315,1959.78],[20210316,1965.1],[20210317,1964.77],[20210318,1960.65],[20210319,1955.84],[20210320,1955.84],[20210321,1955.84],[20210322,1954.33],[20210323,1951.89],[20210324,1946.4],[20210325,1949.07],[20210326,1968.29],[20210327,1968.29],[20210328,1968.29],[20210329,1972.36],[20210330,1980],[20210331,1976.82],[20210401,1992.71],[20210402,1992.71],[20210403,1992.71],[20210404,1992.71],[20210405,1992.71],[20210406,2001.23],[20210407,1990.64],[20210408,1998.98],[20210409,2001.02],[20210410,2001.02],[20210411,2001.02],[20210412,1993.54],[20210413,1996.06],[20210414,1992.92],[20210415,2000.52],[20210416,2007.18],[20210417,2007.18],[20210418,2007.18],[20210419,1999.8],[20210420,1984.29],[20210421,1986.78],[20210422,1988.12],[20210423,1993.37],[20210424,1993.37],[20210425,1993.37],[20210426,1995.47],[20210427,1998.2],[20210428,1998.68],[20210429,2000.11],[20210430,1990.79],[20210501,1990.79],[20210502,1990.79],[20210503,1988.55],[20210504,1985.53],[20210505,1984.19],[20210506,1988.06],[20210507,1992.76],[20210508,1992.76],[20210509,1992.76],[20210510,1980.99],[20210511,1957.73],[20210512,1950.62],[20210513,1951.27],[20210514,1957.48],[20210515,1957.48],[20210516,1957.48],[20210517,1958.67],[20210518,1956.58],[20210519,1947.48],[20210520,1957.46],[20210521,1965.76],[20210522,1965.76],[20210523,1965.76],[20210524,1965.6],[20210525,1970.25],[20210526,1975.42],[20210527,1981.68],[20210528,1990.5],[20210529,1990.5],[20210530,1990.5],[20210531,1988.29],[20210601,1988.41],[20210602,1991.02],[20210603,1989.16],[20210604,1995.75],[20210605,1995.75],[20210606,1995.75],[20210607,1995.1],[20210608,1991.97],[20210609,1987.77],[20210610,1993.9],[20210611,2006.45],[20210612,2006.45],[20210613,2006.45],[20210614,2009.41],[20210615,2008.06],[20210616,2000.49],[20210617,2020.79],[20210618,2019.81],[20210619,2019.81],[20210620,2019.81],[20210621,2016.41],[20210622,2024.46],[20210623,2021.32],[20210624,2029.87],[20210625,2036.61],[20210626,2036.61],[20210627,2036.61],[20210628,2039.49],[20210629,2043.02],[20210630,2042.13],[20210701,2044.71],[20210702,2050.87],[20210703,2050.87],[20210704,2050.87],[20210705,2048.56],[20210706,2049.68],[20210707,2054.22],[20210708,2033.12],[20210709,2040.02],[20210710,2040.02],[20210711,2040.02],[20210712,2049.58],[20210713,2055.89],[20210714,2059.77],[20210715,2054.3],[20210716,2049.86],[20210717,2049.86],[20210718,2049.86],[20210719,2031.13],[20210720,2034.17],[20210721,2044.33],[20210722,2055.24],[20210723,2060.92],[20210724,2060.92],[20210725,2060.92],[20210726,2048.15],[20210727,2032.14],[20210728,2034.64],[20210729,2040.87],[20210730,2034.9],[20210731,2034.9],[20210801,2034.9],[20210802,2039.38],[20210803,2047.1],[20210804,2055.04],[20210805,2060.17],[20210806,2064.04],[20210807,2064.04],[20210808,2064.04],[20210809,2067.47],[20210810,2073.37],[20210811,2072.08],[20210812,2070.86],[20210813,2068.44],[20210814,2068.44],[20210815,2068.44],[20210816,2063.32],[20210817,2057.13],[20210818,2056.47],[20210819,2044.79],[20210820,2047.13],[20210821,2047.13],[20210822,2047.13],[20210823,2055.17],[20210824,2064.84],[20210825,2069.44],[20210826,2059.79],[20210827,2062.96],[20210828,2062.96],[20210829,2062.96],[20210830,2068.04],[20210831,2069.57],[20210901,2075.5],[20210902,2074.65],[20210903,2072.82],[20210904,2072.82],[20210905,2072.82],[20210906,2082.03],[20210907,2080.15],[20210908,2076.22],[20210909,2066.86],[20210910,2066.25],[20210911,2066.25],[20210912,2066.25],[20210913,2065.25],[20210914,2059.83],[20210915,2053.13],[20210916,2061.48],[20210917,2055.28],[20210918,2055.28],[20210919,2055.28],[20210920,2037.73],[20210921,2041.94],[20210922,2046.28],[20210923,2060.98],[20210924,2060.8],[20210925,2060.8],[20210926,2060.8],[20210927,2060.2],[20210928,2039.22],[20210929,2036.19],[20210930,2037.72],[20211001,2035.48],[20211002,2035.48],[20211003,2035.48],[20211004,2019.24],[20211005,2027.29],[20211006,2030.18],[20211007,2046.18],[20211008,2044.5],[20211009,2044.5],[20211010,2044.5],[20211011,2039.63],[20211012,2036.62],[20211013,2042.35],[20211014,2054.9],[20211015,2067.48],[20211016,2067.48],[20211017,2067.48],[20211018,2068.88],[20211019,2072.2],[20211020,2079.92],[20211021,2079.26],[20211022,2083.76],[20211023,2083.76],[20211024,2083.76],[20211025,2086.1],[20211026,2090.5],[20211027,2081.97],[20211028,2083.56],[20211029,2083.99],[20211030,2083.99],[20211031,2083.99],[20211101,2091.87],[20211102,2093.36],[20211103,2097.53],[20211104,2110.4],[20211105,2113.17],[20211106,2113.17],[20211107,2113.17],[20211108,2108.2],[20211109,2108.16],[20211110,2102.57],[20211111,2112.08],[20211112,2127.17],[20211113,2127.17],[20211114,2127.17],[20211115,2131.04],[20211116,2146.71],[20211117,2148.26],[20211118,2143.86],[20211119,2146.55],[20211120,2146.55],[20211121,2146.55],[20211122,2140.3],[20211123,2127.17],[20211124,2131.95],[20211125,2132.61],[20211126,2095.41],[20211127,2095.41],[20211128,2095.41],[20211129,2097.88],[20211130,2073.94],[20211201,2074.19],[20211202,2073.86],[20211203,2071.62],[20211204,2071.62],[20211205,2071.62],[20211206,2072.44],[20211207,2106.24],[20211208,2108.09],[20211209,2104.98],[20211210,2104.61],[20211211,2104.61],[20211212,2104.61],[20211213,2103.59],[20211214,2087.31],[20211215,2095.76],[20211216,2091.98],[20211217,2078.7],[20211218,2078.7],[20211219,2078.7],[20211220,2064.54],[20211221,2081.49],[20211222,2090.01],[20211223,2099.45],[20211224,2099.05],[20211225,2099.05],[20211226,2099.05],[20211227,2107.09],[20211228,2111.49],[20211229,2109.2],[20211230,2108.93],[20211231,2109.59],[20220101,2109.59],[20220102,2109.59],[20220103,2109.52],[20220104,2115.11],[20220105,2094.84],[20220106,2083.96],[20220107,2075.85],[20220108,2075.85],[20220109,2075.85],[20220110,2072.44],[20220111,2080.35],[20220112,2086.09],[20220113,2066.98],[20220114,2059.95],[20220115,2059.95],[20220116,2059.95],[20220117,2064.93],[20220118,2054.03],[20220119,2051.87],[20220120,2054.42],[20220121,2034.65],[20220122,2034.65],[20220123,2034.65],[20220124,2023.97],[20220125,2012.65],[20220126,2015.74],[20220127,2020.17],[20220128,2028.97],[20220129,2028.97],[20220130,2028.97],[20220131,2043.93],[20220201,2049.76],[20220202,2050.11],[20220203,2027.4],[20220204,2011.35],[20220205,2011.35],[20220206,2011.35],[20220207,2010.95],[20220208,2013.89],[20220209,2033.85],[20220210,2025.53],[20220211,2011.82],[20220212,2011.82],[20220213,2011.82],[20220214,2006.51],[20220215,2016.83],[20220216,2020.55],[20220217,2009.38],[20220218,2001.02],[20220219,2001.02],[20220220,2001.02],[20220221,1992.89],[20220222,1980.17],[20220223,1971.75],[20220224,1976.7],[20220225,1991.19],[20220226,1991.19],[20220227,1991.19],[20220228,1991.86],[20220301,1984.08],[20220302,1996.25],[20220303,1995.21],[20220304,1987.46],[20220305,1987.46],[20220306,1987.46],[20220307,1965.11],[20220308,1950.81],[20220309,1961.23],[20220310,1959.59],[20220311,1958.64],[20220312,1958.64],[20220313,1958.64],[20220314,1948.73],[20220315,1945.55],[20220316,1979.37],[20220317,1995.46],[20220318,2009.14],[20220319,2009.14],[20220320,2009.14],[20220321,2006.88],[20220322,2022.06],[20220323,2019.4],[20220324,2024.33],[20220325,2022],[20220326,2022],[20220327,2022],[20220328,2028.28],[20220329,2032.71],[20220330,2024.2],[20220331,2014.59],[20220401,2023.7],[20220402,2023.7],[20220403,2023.7],[20220404,2038.63],[20220405,2039.7],[20220406,2025.4],[20220407,2024.3],[20220408,2031.62],[20220409,2031.62],[20220410,2031.62],[20220411,2011.05],[20220412,2009.36],[20220413,2021],[20220414,2018.82],[20220415,2018.82],[20220416,2018.82],[20220417,2018.82],[20220418,2018.82],[20220419,2019.48],[20220420,2018.01],[20220421,2006.88],[20220422,1992.28],[20220423,1992.28],[20220424,1992.28],[20220425,1985.28],[20220426,1980.67],[20220427,1989.53],[20220428,2009.18],[20220429,1999.34],[20220430,1999.34],[20220501,1999.34],[20220502,1991.84],[20220503,1992.52],[20220504,2000.73],[20220505,1983.75],[20220506,1960.67],[20220507,1960.67],[20220508,1960.67],[20220509,1941.48],[20220510,1934.55],[20220511,1936.32],[20220512,1943.47],[20220513,1965.87],[20220514,1965.87],[20220515,1965.87],[20220516,1965.29],[20220517,1969.38],[20220518,1952.75],[20220519,1938.23],[20220520,1944.18],[20220521,1944.18],[20220522,1944.18],[20220523,1943.02],[20220524,1925.95],[20220525,1935.57],[20220526,1934.86],[20220527,1965.83],[20220528,1965.83],[20220529,1965.83],[20220530,1974.92],[20220531,1976.58],[20220601,1967.5],[20220602,1977.01],[20220603,1970.19],[20220604,1970.19],[20220605,1970.19],[20220606,1969.98],[20220607,1980.84],[20220608,1976.85],[20220609,1966.27],[20220610,1956.52],[20220611,1956.52],[20220612,1956.52],[20220613,1935.69],[20220614,1925.53],[20220615,1934.42],[20220616,1925.56],[20220617,1907.18],[20220618,1907.18],[20220619,1907.18],[20220620,1905.01],[20220621,1912.67],[20220622,1909.42],[20220623,1916.86],[20220624,1936.26],[20220625,1936.26],[20220626,1936.26],[20220627,1937.99],[20220628,1933.18],[20220629,1931.02],[20220630,1929.48],[20220701,1928.43],[20220702,1928.43],[20220703,1928.43],[20220704,1929.77],[20220705,1944.15],[20220706,1954.82],[20220707,1968.72],[20220708,1977.02],[20220709,1977.02],[20220710,1977.02],[20220711,1973],[20220712,1968.32],[20220713,1961.54],[20220714,1963.53],[20220715,1966.55],[20220716,1966.55],[20220717,1966.55],[20220718,1963.46],[20220719,1963.15],[20220720,1975.91],[20220721,1984.22],[20220722,1983.1],[20220723,1983.1],[20220724,1983.1],[20220725,1978.24],[20220726,1983.07],[20220727,1991.19],[20220728,2001.18],[20220729,2004.12],[20220730,2004.12],[20220731,2004.12],[20220801,1995.84],[20220802,1992.91],[20220803,2001.67],[20220804,2002.55],[20220805,2002.19],[20220806,2002.19],[20220807,2002.19],[20220808,2000.46],[20220809,1991.15],[20220810,1992.51],[20220811,1995.98],[20220812,2011.48],[20220813,2011.48],[20220814,2011.48],[20220815,2019.48],[20220816,2028.7],[20220817,2023.01],[20220818,2025.93],[20220819,2029.54],[20220820,2029.54],[20220821,2029.54],[20220822,2020.39],[20220823,2023.25],[20220824,2024.52],[20220825,2035.56],[20220826,2014.79],[20220827,2014.79],[20220828,2014.79],[20220829,2003.07],[20220830,1993.13],[20220831,1984.81],[20220901,1977.83],[20220902,1972.21],[20220903,1972.21],[20220904,1972.21],[20220905,1975.75],[20220906,1973.8],[20220907,1976.81],[20220908,1978.05],[20220909,1985.89],[20220910,1985.89],[20220911,1985.89],[20220912,1985.21],[20220913,1970.86],[20220914,1969.64],[20220915,1964.12],[20220916,1951],[20220917,1951],[20220918,1951],[20220919,1947.24],[20220920,1942.25],[20220921,1942.46],[20220922,1931.25],[20220923,1924.01],[20220924,1924.01],[20220925,1924.01],[20220926,1921.18],[20220927,1923.64],[20220928,1929.51],[20220929,1905.46],[20220930,1890.48],[20221001,1890.48],[20221002,1890.48],[20221003,1894.87],[20221004,1914.13],[20221005,1923.52],[20221006,1924.39],[20221007,1913.77],[20221008,1913.77],[20221009,1913.77],[20221010,1911.52],[20221011,1900.78],[20221012,1897.33],[20221013,1901.28],[20221014,1899.61],[20221015,1899.61],[20221016,1899.61],[20221017,1904.41],[20221018,1908.1],[20221019,1904.9],[20221020,1895.64],[20221021,1906.24],[20221022,1906.24],[20221023,1906.24],[20221024,1903.84],[20221025,1906.26],[20221026,1894.72],[20221027,1896.16],[20221028,1908.85],[20221029,1908.85],[20221030,1908.85],[20221031,1916.65],[20221101,1917.8],[20221102,1915.32],[20221103,1917.33],[20221104,1916.93],[20221105,1916.93],[20221106,1916.93],[20221107,1912.03],[20221108,1915.65],[20221109,1908.71],[20221110,1926.67],[20221111,1930.26],[20221112,1930.26],[20221113,1930.26],[20221114,1920.36],[20221115,1923.1],[20221116,1918.64],[20221117,1922.67],[20221118,1926.02],[20221119,1926.02],[20221120,1926.02],[20221121,1933.56],[20221122,1932.96],[20221123,1931.74],[20221124,1933.22],[20221125,1932.11],[20221126,1932.11],[20221127,1932.11],[20221128,1914.17],[20221129,1925.15],[20221130,1946.12],[20221201,1944.64],[20221202,1936.61],[20221203,1936.61],[20221204,1936.61],[20221205,1924.28],[20221206,1920.61],[20221207,1911.34],[20221208,1914.71],[20221209,1917.07],[20221210,1917.07],[20221211,1917.07],[20221212,1916.08],[20221213,1922.91],[20221214,1917.49],[20221215,1895.94],[20221216,1883.11],[20221217,1883.11],[20221218,1883.11],[20221219,1881.56],[20221220,1876.16],[20221221,1886.97],[20221222,1885.55],[20221223,1882.97],[20221224,1882.97],[20221225,1882.97],[20221226,1882.97],[20221227,1880.15],[20221228,1876.01],[20221229,1879.25],[20221230,1877.23],[20221231,1877.23],[20230101,1877.23],[20230102,1877.77],[20230103,1895.15],[20230104,1904.53],[20230105,1908.13],[20230106,1919.2],[20230107,1919.2],[20230108,1919.2],[20230109,1921.09],[20230110,1917.87],[20230111,1924.18],[20230112,1925.71],[20230113,1929.52],[20230114,1929.52],[20230115,1929.52],[20230116,1933.5],[20230117,1932.24],[20230118,1926.54],[20230119,1919.97],[20230120,1926.95],[20230121,1926.95],[20230122,1926.95],[20230123,1931.17],[20230124,1933.83],[20230125,1929.75],[20230126,1937.04],[20230127,1942.1],[20230128,1942.1],[20230129,1942.1],[20230130,1929.41],[20230131,1932.09],[20230201,1938.56],[20230202,1943.85],[20230203,1947.78],[20230204,1947.78],[20230205,1947.78],[20230206,1945.29],[20230207,1955.8],[20230208,1953.16],[20230209,1948.58],[20230210,1946.69],[20230211,1946.69],[20230212,1946.69],[20230213,1952.75],[20230214,1950.47],[20230215,1954.05],[20230216,1953.03],[20230217,1947.66],[20230218,1947.66],[20230219,1947.66],[20230220,1945.79],[20230221,1932.78],[20230222,1927.64],[20230223,1933.63],[20230224,1924.73],[20230225,1924.73],[20230226,1924.73],[20230227,1923.49],[20230228,1918.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 951,04€ |
| 2020 | 854,18€ |
| 2021 | 1.450,52€ |
| 2022 | 1.295,25€ |
| 2023 | 1.218,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,52% |
| 3 M | 1,27% |
| 6 M | 1,52% |
| lfd. Jahr | 2,68% |
| 1 Jahr | -5,95% |
| 3 Jahre | 42,20% |
| 5 Jahre | 20,70% |
| 10 Jahre | 62,82% |
| Entwicklung p.a. | 9,12% |
| Wertentwicklung seit Auflage | 1.874,69% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| HERMES INTERNATIONAL | 4,69% |
| ORACLE | 3,70% |
| AIRBUS GROUP | 3,45% |
| ALIBABA GROUP HOLDING | 3,33% |
| MICROSOFT CORP | 3,32% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4.8964 | -0.042100 |
| 03.2019 - 03.2020 | -10.1839 | -8.725100 |
| 03.2020 - 03.2021 | 69.8142 | 30.586700 |
| 03.2021 - 03.2022 | -10.7049 | 2.609700 |
| 03.2022 - 03.2023 | -5.9485 | -5.609900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,26% | 17,98% | 16,04% | 13,35% |
| Sharpe Ratio | -0,34 | 0,37 | 0,28 | 0,41 |
| Tracking Error | 9,06% | 10,31% | 8,69% | 7,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,87 | 1,68 | 1,58 | 1,38 |
| Treynor Ratio | -3,14 | 3,95 | 2,81 | 3,96 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| HERMES INTERNATIONAL | 4,69% |
| ORACLE | 3,70% |
| AIRBUS GROUP | 3,45% |
| ALIBABA GROUP HOLDING | 3,33% |
| MICROSOFT CORP | 3,32% |
| STRYKER CORP | 3,19% |
| S&P GLOBAL | 2,97% |
| ASTRAZENECA PLC | 2,65% |
| NOVO NORDISK AS | 2,42% |
| ADVANCED MICRO DEVICES | 2,38% |
Länderverteilung (22. 03. 2023)
| USA | 51,74% |
| Frankreich | 15,34% |
| China | 8,43% |
| Großbritannien | 6,60% |
| Dänemark | 3,48% |
| Deutschland | 3,22% |
| Kasse | 2,15% |
| Kanada | 1,73% |
| Niederlande | 1,58% |
| Schweiz | 1,55% |
Branchenverteilung (22. 03. 2023)
| Gesundheit / Healthcare | 20,80% |
| Informationstechnologie | 18,98% |
| Konsumgüter zyklisch | 18,40% |
| Industrie / Investitionsgüter | 9,46% |
| Konsumgüter nicht-zyklisch | 8,23% |
| Finanzen | 8,21% |
| Telekommunikationsdienstleister | 4,72% |
| Energie | 3,74% |
| Grundstoffe | 3,15% |
| Kasse | 2,15% |
Assetverteilung (22. 03. 2023)
| Aktien | 97,86% |
| Geldmarkt/Kasse | 2,15% |
| gemischt | -0,01% |
Währungsverteilung (22. 03. 2023)
| US-Dollar | 58,85% |
| Euro | 23,33% |
| Britisches Pfund Sterling | 6,42% |
| Dänische Krone | 3,48% |
| Kasse | 2,15% |
| Kanadische Dollar | 1,70% |
| Schweizer Franken | 1,55% |
| Japanischer Yen | 1,07% |
| Hongkong-Dollar | 0,88% |
| Neuer Taiwan-Dollar | 0,57% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 851KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 409KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1047KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 82KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.051,82 Mio. EUR |