Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP5W
ISIN: FR0010148981
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 07. 2022)
1.452,96 €
-0,68 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Investissement A EUR acc"},"ts":[[20170630,1204.2],[20170703,1212.99],[20170704,1211.85],[20170705,1216.22],[20170706,1209.34],[20170707,1215.12],[20170710,1222.07],[20170711,1222.86],[20170712,1234.56],[20170713,1236.99],[20170717,1237.87],[20170718,1227.94],[20170719,1237.69],[20170720,1234.69],[20170721,1230.4],[20170724,1230.98],[20170725,1235.5],[20170726,1241.27],[20170727,1238.61],[20170728,1233.47],[20170731,1231.4],[20170801,1235.42],[20170802,1226.99],[20170803,1222.96],[20170804,1227.61],[20170807,1227.42],[20170808,1225.8],[20170809,1219.04],[20170810,1202.26],[20170811,1196.43],[20170814,1206.04],[20170816,1210.97],[20170817,1196.61],[20170818,1192.99],[20170821,1192.21],[20170822,1202.77],[20170823,1200.21],[20170824,1201.68],[20170825,1199.14],[20170828,1197.5],[20170829,1192.53],[20170830,1201.83],[20170831,1210.76],[20170901,1214.47],[20170904,1210.75],[20170905,1205.08],[20170906,1207.73],[20170907,1212.2],[20170908,1205],[20170911,1216.66],[20170912,1221.04],[20170913,1219.73],[20170914,1215.37],[20170915,1212.52],[20170918,1217.13],[20170919,1219.78],[20170920,1218.82],[20170921,1215.9],[20170922,1216.74],[20170925,1203.77],[20170926,1201.61],[20170927,1207.18],[20170928,1208.29],[20170929,1213.61],[20171002,1219.73],[20171003,1225.94],[20171004,1225.17],[20171005,1228.19],[20171006,1226.41],[20171009,1224.13],[20171010,1223.89],[20171011,1225.87],[20171012,1220.25],[20171013,1219.17],[20171016,1216.6],[20171017,1221.14],[20171018,1221.5],[20171019,1213.86],[20171020,1213.92],[20171023,1210.3],[20171024,1210.32],[20171025,1204.29],[20171026,1201.53],[20171027,1215.22],[20171030,1214.1],[20171031,1217.87],[20171102,1217.37],[20171103,1219.58],[20171106,1227.65],[20171107,1218.83],[20171108,1220.47],[20171109,1214.31],[20171110,1205.7],[20171113,1201.85],[20171114,1187.12],[20171115,1179.03],[20171116,1189.81],[20171117,1193.93],[20171120,1195.37],[20171121,1203.11],[20171122,1204.4],[20171123,1201.44],[20171124,1203.41],[20171127,1198.87],[20171128,1200.95],[20171129,1183.01],[20171130,1184.32],[20171201,1176.94],[20171204,1165.55],[20171205,1167.32],[20171206,1167.9],[20171207,1175.21],[20171208,1185.33],[20171211,1192.43],[20171212,1192.3],[20171213,1197.55],[20171214,1191.69],[20171215,1193.32],[20171218,1202.11],[20171219,1200.47],[20171220,1199.46],[20171221,1205.13],[20171222,1206.5],[20171227,1208.29],[20171228,1208.2],[20171229,1206.39],[20180102,1215.52],[20180103,1225.33],[20180104,1229.33],[20180105,1239.61],[20180108,1243.23],[20180109,1242.34],[20180110,1241.03],[20180111,1246.01],[20180112,1249.54],[20180115,1247.39],[20180116,1244.75],[20180117,1249.41],[20180118,1250.76],[20180119,1255.11],[20180122,1264.54],[20180123,1270.36],[20180124,1267.59],[20180125,1265.28],[20180126,1279.71],[20180129,1271.85],[20180130,1261.71],[20180131,1265.66],[20180201,1264.15],[20180202,1244.96],[20180205,1212.37],[20180206,1209.83],[20180207,1206.55],[20180208,1183.24],[20180209,1177.29],[20180212,1197.65],[20180213,1196.73],[20180214,1223.31],[20180215,1238.36],[20180216,1236.32],[20180219,1232.6],[20180220,1234.78],[20180221,1234.05],[20180222,1230.51],[20180223,1245.22],[20180226,1254.96],[20180227,1245.32],[20180228,1238.44],[20180301,1230.03],[20180302,1229.86],[20180305,1236.83],[20180306,1238.69],[20180307,1240.81],[20180308,1245.34],[20180309,1260.65],[20180312,1264.86],[20180313,1255.36],[20180314,1253.81],[20180315,1252.58],[20180316,1249.41],[20180319,1234.23],[20180320,1240.43],[20180321,1247.03],[20180322,1228.6],[20180323,1214.65],[20180326,1232.32],[20180327,1215.6],[20180328,1197.88],[20180329,1215.33],[20180403,1203.83],[20180404,1205.03],[20180405,1218.55],[20180406,1203.56],[20180409,1205.56],[20180410,1226.36],[20180411,1224.73],[20180412,1229.75],[20180413,1228.25],[20180416,1228.67],[20180417,1241.96],[20180418,1247.47],[20180419,1245.83],[20180420,1237.41],[20180423,1236.87],[20180424,1225.64],[20180425,1220.95],[20180426,1234.65],[20180427,1238.46],[20180430,1237.96],[20180502,1237.88],[20180503,1229.57],[20180504,1235.47],[20180507,1241.21],[20180509,1254.04],[20180511,1258.68],[20180514,1257.61],[20180515,1250.16],[20180516,1256.3],[20180517,1260.27],[20180518,1255.85],[20180522,1254.48],[20180523,1256.49],[20180524,1252.35],[20180525,1253.7],[20180528,1255.69],[20180529,1246.1],[20180530,1253.61],[20180531,1249.17],[20180601,1256.06],[20180604,1256.88],[20180605,1263.89],[20180606,1262.96],[20180607,1246.65],[20180608,1250.65],[20180611,1251.07],[20180612,1258.19],[20180613,1258.77],[20180614,1274.54],[20180615,1267.71],[20180618,1266.53],[20180619,1265.95],[20180620,1270.86],[20180621,1259.56],[20180622,1264.83],[20180625,1235.89],[20180626,1248.66],[20180627,1242.02],[20180628,1246.16],[20180629,1244.87],[20180702,1245.76],[20180703,1244.93],[20180704,1244.64],[20180705,1244.88],[20180706,1248.74],[20180709,1257.5],[20180710,1263.04],[20180711,1251.92],[20180712,1269.02],[20180713,1272.76],[20180716,1262.64],[20180717,1274.15],[20180718,1278.56],[20180719,1276.15],[20180720,1269.68],[20180723,1263.66],[20180724,1266.98],[20180725,1286.2],[20180726,1275.52],[20180727,1264.88],[20180730,1243.42],[20180731,1242.9],[20180801,1239.29],[20180802,1246.6],[20180803,1241.97],[20180806,1248.72],[20180807,1244.05],[20180808,1239.06],[20180809,1250.69],[20180810,1254.47],[20180813,1242.65],[20180814,1249.58],[20180816,1220.3],[20180817,1217.89],[20180820,1218.83],[20180821,1212.97],[20180822,1213.46],[20180823,1211.08],[20180824,1214.56],[20180827,1222.87],[20180828,1217.98],[20180829,1223.98],[20180830,1214.22],[20180831,1213.75],[20180903,1213.17],[20180904,1207.19],[20180905,1185.77],[20180906,1181.53],[20180907,1184.99],[20180910,1179.38],[20180911,1185.14],[20180912,1185.75],[20180913,1188.5],[20180914,1193.12],[20180917,1183.45],[20180918,1189.17],[20180919,1195.14],[20180920,1195.38],[20180921,1194.44],[20180924,1190.81],[20180925,1193.13],[20180926,1198.84],[20180927,1207.45],[20180928,1212.36],[20181001,1213.17],[20181002,1211.88],[20181003,1213.5],[20181004,1198.28],[20181005,1191.15],[20181008,1181.87],[20181009,1179.53],[20181010,1139.41],[20181011,1122.2],[20181012,1139.32],[20181015,1132.04],[20181016,1155.22],[20181017,1159.17],[20181018,1142.39],[20181019,1131.79],[20181022,1132.35],[20181023,1118.42],[20181024,1095.55],[20181025,1108.38],[20181026,1093.6],[20181029,1079.91],[20181030,1089.93],[20181031,1118.6],[20181102,1142],[20181105,1136.29],[20181106,1135.13],[20181107,1149.43],[20181108,1138.54],[20181109,1125.75],[20181112,1110.58],[20181113,1113.74],[20181114,1113.69],[20181115,1122.95],[20181116,1118.23],[20181119,1092.59],[20181120,1076.75],[20181121,1090.92],[20181122,1091.95],[20181123,1085.59],[20181126,1100.26],[20181127,1100.11],[20181128,1123.08],[20181129,1116.79],[20181130,1124.31],[20181203,1140.92],[20181204,1117.07],[20181205,1113.48],[20181206,1104.49],[20181207,1092.13],[20181210,1085.64],[20181211,1092.05],[20181212,1101.28],[20181213,1097.26],[20181214,1085.51],[20181217,1058.66],[20181218,1053.93],[20181219,1038.25],[20181220,1026.52],[20181221,1008.96],[20181224,992.93],[20181227,1029.35],[20181228,1031.19],[20181231,1035.41],[20190102,1040.93],[20190103,1023.14],[20190104,1053.3],[20190107,1060.34],[20190108,1064.43],[20190109,1068.58],[20190110,1072.08],[20190111,1073.74],[20190114,1068.78],[20190115,1079.76],[20190116,1082.61],[20190117,1087.78],[20190118,1100.15],[20190121,1101.68],[20190122,1091.15],[20190123,1087.3],[20190124,1093.16],[20190125,1103.64],[20190128,1096.91],[20190129,1095.71],[20190130,1110.42],[20190131,1123.69],[20190201,1126.77],[20190204,1131.66],[20190205,1138.76],[20190206,1134.71],[20190207,1126.78],[20190208,1133.38],[20190211,1136.62],[20190212,1144.68],[20190213,1148.33],[20190214,1148.57],[20190215,1151.74],[20190218,1151.33],[20190219,1148.62],[20190220,1147.64],[20190221,1142.61],[20190222,1153.07],[20190225,1156.75],[20190226,1155.44],[20190227,1155.57],[20190228,1153.04],[20190301,1161.32],[20190304,1164.7],[20190305,1168.54],[20190306,1160.58],[20190307,1156.39],[20190308,1151.39],[20190311,1166.38],[20190312,1168.86],[20190313,1176.02],[20190314,1171.82],[20190315,1175.89],[20190318,1177.31],[20190319,1178.18],[20190320,1178.53],[20190321,1185.97],[20190322,1173.45],[20190325,1168.27],[20190326,1175.8],[20190327,1174.77],[20190328,1179.47],[20190329,1190],[20190401,1201.68],[20190402,1205.09],[20190403,1207.9],[20190404,1207.91],[20190405,1212.54],[20190408,1209.84],[20190409,1205.24],[20190410,1209.01],[20190411,1208.14],[20190412,1210.88],[20190415,1210.96],[20190416,1210.04],[20190417,1203.61],[20190418,1208.79],[20190423,1223.4],[20190424,1224.67],[20190425,1229.2],[20190426,1233.03],[20190429,1237.65],[20190430,1232.37],[20190502,1222.85],[20190503,1232.87],[20190506,1224.96],[20190507,1209.79],[20190509,1201.35],[20190510,1207.17],[20190513,1183.08],[20190514,1194.91],[20190515,1205.24],[20190516,1219.21],[20190517,1212.43],[20190520,1201.95],[20190521,1212.33],[20190522,1212],[20190523,1194.62],[20190524,1192.79],[20190527,1195.45],[20190528,1195.74],[20190529,1188.49],[20190531,1179.82],[20190603,1166.96],[20190604,1180.09],[20190605,1182.36],[20190606,1177.94],[20190607,1187.87],[20190611,1198.04],[20190612,1193.6],[20190613,1198.59],[20190614,1196.23],[20190617,1200.45],[20190618,1213.94],[20190619,1215.82],[20190620,1223.66],[20190621,1221.14],[20190624,1213.99],[20190625,1206.55],[20190626,1205.53],[20190627,1211.35],[20190628,1221.14],[20190701,1231.3],[20190702,1237.03],[20190703,1245.56],[20190704,1245.68],[20190705,1247.02],[20190708,1238.54],[20190709,1239.38],[20190710,1240.95],[20190711,1245.74],[20190712,1246.78],[20190715,1245.38],[20190716,1247.06],[20190717,1244.49],[20190718,1242.37],[20190719,1238.03],[20190722,1240.76],[20190723,1250.8],[20190724,1254.61],[20190725,1240.96],[20190726,1253.48],[20190729,1251.29],[20190730,1241.52],[20190731,1237.85],[20190801,1238.42],[20190802,1220.98],[20190805,1181.47],[20190806,1188.37],[20190807,1192.34],[20190808,1214.69],[20190809,1204.35],[20190812,1192.79],[20190813,1205.37],[20190814,1182.67],[20190816,1198.78],[20190819,1210.83],[20190820,1203.66],[20190821,1209.63],[20190822,1201.73],[20190823,1182.25],[20190826,1188.86],[20190827,1192.45],[20190828,1195.49],[20190829,1208.72],[20190830,1213.33],[20190902,1218.76],[20190903,1205.79],[20190904,1213.62],[20190905,1225.38],[20190906,1226.79],[20190909,1222.84],[20190910,1222.84],[20190911,1230.94],[20190912,1230.23],[20190913,1230.06],[20190916,1233.96],[20190917,1230.32],[20190918,1226.43],[20190919,1227.65],[20190920,1232.28],[20190923,1228.84],[20190924,1217.41],[20190925,1219.92],[20190926,1219.46],[20190927,1209.07],[20190930,1216.26],[20191001,1205.1],[20191002,1185.96],[20191003,1191.64],[20191004,1202],[20191007,1197.04],[20191008,1183.38],[20191009,1193.21],[20191010,1193.93],[20191011,1207.2],[20191014,1204.99],[20191015,1217.83],[20191016,1217.41],[20191017,1215.63],[20191018,1204.27],[20191021,1207.99],[20191022,1204.6],[20191023,1209.63],[20191024,1216.61],[20191025,1221.3],[20191028,1231.84],[20191029,1218.87],[20191030,1223.19],[20191031,1217.82],[20191104,1230.42],[20191105,1232.52],[20191106,1231.49],[20191107,1237.92],[20191108,1240.53],[20191112,1242.01],[20191113,1240.95],[20191114,1243.42],[20191115,1250.42],[20191118,1245.09],[20191119,1252.39],[20191120,1254.01],[20191121,1253.75],[20191122,1255.83],[20191125,1268.41],[20191126,1269.95],[20191127,1275.41],[20191128,1274.46],[20191129,1268.84],[20191202,1253.61],[20191203,1249.83],[20191204,1254.03],[20191205,1252],[20191206,1264.21],[20191209,1256.49],[20191210,1255.97],[20191211,1259.26],[20191212,1264.85],[20191213,1272.13],[20191216,1284.31],[20191217,1285.32],[20191218,1289.7],[20191219,1297.7],[20191220,1306.38],[20191223,1306.9],[20191224,1305.68],[20191227,1306.59],[20191230,1293.17],[20191231,1291.67],[20200102,1307.68],[20200103,1307.7],[20200106,1310.82],[20200107,1317.04],[20200108,1328.04],[20200109,1341.98],[20200110,1339.1],[20200113,1343.12],[20200114,1344.55],[20200115,1346.55],[20200116,1355.31],[20200117,1364.18],[20200120,1363.51],[20200121,1356.55],[20200122,1364.51],[20200123,1365.15],[20200124,1361.07],[20200127,1340.24],[20200128,1351.91],[20200129,1352.45],[20200130,1337.69],[20200131,1317.95],[20200203,1331.46],[20200204,1351.55],[20200205,1359.35],[20200206,1369.38],[20200207,1365.08],[20200210,1377.06],[20200211,1383.11],[20200212,1396.66],[20200213,1400.02],[20200214,1408.58],[20200217,1412.16],[20200218,1412.98],[20200219,1426.13],[20200220,1418.93],[20200221,1400.22],[20200224,1355],[20200225,1326.26],[20200226,1319.12],[20200227,1272.23],[20200228,1260.37],[20200302,1276.11],[20200303,1254.01],[20200304,1292.75],[20200305,1267.4],[20200306,1226.53],[20200309,1150.77],[20200310,1184.21],[20200311,1154.01],[20200312,1075.17],[20200313,1123.81],[20200316,1019],[20200317,1063.44],[20200318,1031.09],[20200319,1055.43],[20200320,1058.51],[20200323,1022.36],[20200324,1099.22],[20200325,1119.56],[20200326,1142.88],[20200327,1112.39],[20200330,1130.48],[20200331,1132.09],[20200401,1096.56],[20200402,1114.3],[20200403,1105.33],[20200406,1164.9],[20200407,1163.97],[20200408,1191.88],[20200409,1201.12],[20200414,1226.96],[20200415,1217.94],[20200416,1240.22],[20200417,1260.5],[20200420,1253.98],[20200421,1220.16],[20200422,1249.35],[20200423,1255.68],[20200424,1260.75],[20200427,1277.95],[20200428,1268.47],[20200429,1293.01],[20200430,1273.95],[20200504,1249.3],[20200505,1271.21],[20200506,1280.81],[20200507,1301.49],[20200511,1315.09],[20200512,1300.04],[20200513,1294.98],[20200514,1293.6],[20200515,1302.52],[20200518,1331.52],[20200519,1318.91],[20200520,1328.1],[20200522,1327.07],[20200525,1333.26],[20200526,1341.01],[20200527,1341.68],[20200528,1338.68],[20200529,1344.59],[20200602,1365.58],[20200603,1379.73],[20200604,1358.26],[20200605,1385.73],[20200608,1390.28],[20200609,1379.12],[20200610,1381.32],[20200611,1325.33],[20200612,1347.96],[20200615,1354.64],[20200616,1383.4],[20200617,1396.88],[20200618,1399.45],[20200619,1404.32],[20200622,1405.43],[20200623,1412.26],[20200624,1381.77],[20200625,1398],[20200626,1375.39],[20200629,1380.86],[20200630,1394.46],[20200701,1410.21],[20200702,1424.2],[20200703,1423.75],[20200706,1440.59],[20200707,1433.57],[20200708,1444.27],[20200709,1451.35],[20200710,1449.68],[20200713,1431.13],[20200715,1441.25],[20200716,1423.99],[20200717,1433.61],[20200720,1446.22],[20200721,1451.07],[20200722,1436.82],[20200723,1430.22],[20200724,1410.64],[20200727,1409.08],[20200728,1409.56],[20200729,1426.34],[20200730,1417.1],[20200731,1415.91],[20200803,1435.19],[20200804,1432.46],[20200805,1435.22],[20200806,1441.43],[20200807,1437.38],[20200810,1431.05],[20200811,1428.57],[20200812,1438.55],[20200813,1440.46],[20200814,1433.38],[20200817,1446.59],[20200818,1453.12],[20200819,1455.83],[20200820,1462.05],[20200821,1469.19],[20200824,1479.96],[20200825,1492.04],[20200826,1529.42],[20200827,1527.15],[20200828,1520.25],[20200831,1506.89],[20200901,1522.88],[20200902,1550.29],[20200903,1510.36],[20200904,1494.54],[20200907,1493.82],[20200908,1463.41],[20200909,1478.18],[20200910,1459.22],[20200911,1458.34],[20200914,1472.43],[20200915,1487.15],[20200916,1491.7],[20200917,1479.95],[20200918,1469.68],[20200921,1460.46],[20200922,1471.77],[20200923,1461.38],[20200924,1454.73],[20200925,1472.3],[20200928,1490.55],[20200929,1484.8],[20200930,1495.11],[20201001,1507.46],[20201002,1495.03],[20201005,1505.54],[20201006,1501.46],[20201007,1523.72],[20201008,1533.69],[20201009,1544.39],[20201012,1565.61],[20201013,1567.6],[20201014,1559.21],[20201015,1553.23],[20201016,1557.97],[20201019,1538.74],[20201020,1540.78],[20201021,1537.77],[20201022,1537.88],[20201023,1545.15],[20201026,1523.2],[20201027,1528.19],[20201028,1492.5],[20201029,1517.08],[20201030,1496.3],[20201102,1513.64],[20201103,1534.71],[20201104,1590.66],[20201105,1619.65],[20201106,1616.24],[20201109,1628.71],[20201110,1606.91],[20201112,1625.41],[20201113,1640.03],[20201116,1644.66],[20201117,1636.12],[20201118,1626.95],[20201119,1639.71],[20201120,1644.05],[20201123,1659.39],[20201124,1668.41],[20201125,1661.65],[20201126,1663.92],[20201127,1674.77],[20201130,1661.55],[20201201,1664.17],[20201202,1656.95],[20201203,1658.33],[20201204,1675.7],[20201207,1677.07],[20201208,1685.22],[20201209,1674.31],[20201210,1674.14],[20201211,1678.35],[20201214,1672.01],[20201215,1681.69],[20201216,1694.38],[20201217,1706.77],[20201218,1705.45],[20201221,1695.95],[20201222,1701.38],[20201223,1706.83],[20201224,1708.78],[20201228,1708.46],[20201229,1711.34],[20201230,1714.63],[20201231,1726.35],[20210104,1709.32],[20210105,1721.75],[20210106,1714.74],[20210107,1735.26],[20210108,1764.73],[20210111,1760.1],[20210112,1755.21],[20210113,1754.63],[20210114,1756.77],[20210115,1746.45],[20210118,1746.83],[20210119,1756.72],[20210120,1790.08],[20210121,1786.91],[20210122,1787.42],[20210125,1786.24],[20210126,1766.31],[20210127,1710.57],[20210128,1726.14],[20210129,1691.5],[20210201,1745.94],[20210202,1800.74],[20210203,1808.43],[20210204,1829.92],[20210205,1844.53],[20210208,1851.44],[20210209,1854.04],[20210210,1856.7],[20210211,1863.43],[20210212,1870],[20210215,1874.97],[20210216,1877.99],[20210217,1879.73],[20210218,1854.47],[20210219,1854.49],[20210222,1815.95],[20210223,1818.93],[20210224,1821.25],[20210225,1770.37],[20210226,1774.7],[20210301,1828.51],[20210302,1812.49],[20210303,1785.66],[20210304,1741.02],[20210305,1773.17],[20210308,1747.5],[20210309,1773.57],[20210310,1777.18],[20210311,1810.11],[20210312,1806.3],[20210315,1814.63],[20210316,1819.96],[20210317,1819.97],[20210318,1795.62],[20210319,1792.27],[20210322,1793.78],[20210323,1780.44],[20210324,1754.54],[20210325,1759.53],[20210326,1786.25],[20210329,1774.84],[20210330,1788.04],[20210331,1792.23],[20210401,1825.85],[20210406,1839.14],[20210407,1829.83],[20210408,1844.8],[20210409,1850.09],[20210412,1834.42],[20210413,1845.23],[20210414,1839.7],[20210415,1854.66],[20210416,1858.29],[20210419,1841.15],[20210420,1811.85],[20210421,1829.03],[20210422,1837.36],[20210423,1853.12],[20210426,1860.01],[20210427,1864.32],[20210428,1875.78],[20210429,1870.47],[20210430,1863.93],[20210503,1849.18],[20210504,1826.35],[20210505,1825.58],[20210506,1810.91],[20210507,1809.42],[20210510,1784.42],[20210511,1771.74],[20210512,1749.91],[20210514,1776.41],[20210517,1777.8],[20210518,1770.69],[20210519,1764.6],[20210520,1783.76],[20210521,1784.68],[20210525,1802.31],[20210526,1812.74],[20210527,1819.78],[20210528,1824.96],[20210531,1824.36],[20210601,1831.78],[20210602,1831],[20210603,1819.64],[20210604,1829.04],[20210607,1833.62],[20210608,1833.22],[20210609,1828.14],[20210610,1831.23],[20210611,1850.1],[20210614,1855.21],[20210615,1838.79],[20210616,1833.99],[20210617,1868.24],[20210618,1867.75],[20210621,1871.46],[20210622,1879.34],[20210623,1879.1],[20210624,1898.45],[20210625,1903.35],[20210628,1907.91],[20210629,1911.96],[20210630,1911.29],[20210701,1912.95],[20210702,1920.24],[20210705,1919.14],[20210706,1915.74],[20210707,1912.56],[20210708,1876.12],[20210709,1897.31],[20210712,1904.04],[20210713,1911.75],[20210715,1891.9],[20210716,1880.16],[20210719,1855.59],[20210720,1879.32],[20210721,1900.95],[20210722,1910.98],[20210723,1902.13],[20210726,1866.44],[20210727,1838.96],[20210728,1875.25],[20210729,1869.72],[20210730,1854.15],[20210802,1860.7],[20210803,1868.17],[20210804,1881.25],[20210805,1886.11],[20210806,1882.69],[20210809,1884.39],[20210810,1884.52],[20210811,1872.37],[20210812,1871],[20210813,1862.84],[20210816,1844.47],[20210817,1833.87],[20210818,1825.59],[20210819,1811.39],[20210820,1821.99],[20210823,1844.45],[20210824,1869.59],[20210825,1875.07],[20210826,1859.33],[20210827,1862.41],[20210830,1876.64],[20210831,1883.02],[20210901,1896.46],[20210902,1890.36],[20210903,1880.83],[20210906,1893.64],[20210907,1901.1],[20210908,1886.14],[20210909,1880.24],[20210910,1872.28],[20210913,1865.35],[20210914,1852.8],[20210915,1844.41],[20210916,1864.29],[20210917,1869.91],[20210920,1838.8],[20210921,1851.89],[20210922,1866.94],[20210923,1889.54],[20210924,1886.22],[20210927,1888.45],[20210928,1843.38],[20210929,1842.59],[20210930,1844.83],[20211001,1851.25],[20211004,1811.92],[20211005,1837.83],[20211006,1842.62],[20211007,1875.84],[20211008,1861.33],[20211011,1847.75],[20211012,1851.2],[20211013,1869.64],[20211014,1892.23],[20211015,1904.86],[20211018,1908.49],[20211019,1923.41],[20211020,1927.79],[20211021,1931.88],[20211022,1924.59],[20211025,1932.76],[20211026,1927.97],[20211027,1908.77],[20211028,1911.25],[20211029,1922.66],[20211102,1914.04],[20211103,1927.03],[20211104,1932.38],[20211105,1931.85],[20211108,1923.75],[20211109,1919.26],[20211110,1906.58],[20211112,1951.64],[20211115,1955.92],[20211116,1975.76],[20211117,1963.46],[20211118,1955.68],[20211119,1956.33],[20211122,1935.74],[20211123,1915.49],[20211124,1926.92],[20211125,1928.44],[20211126,1865.66],[20211129,1886.43],[20211130,1850.17],[20211201,1819.95],[20211202,1819.61],[20211203,1778.25],[20211206,1793.94],[20211207,1846.05],[20211208,1848.36],[20211209,1839.64],[20211210,1828.86],[20211213,1813.65],[20211214,1789.05],[20211215,1791.36],[20211216,1780.92],[20211217,1777.06],[20211220,1738.86],[20211221,1787.56],[20211222,1795.39],[20211223,1800.79],[20211224,1797.11],[20211227,1804.54],[20211228,1804.54],[20211229,1788.73],[20211230,1807.56],[20211231,1794.93],[20220103,1804.8],[20220104,1781.92],[20220105,1743.31],[20220106,1734.77],[20220107,1718.13],[20220110,1714.33],[20220111,1742.69],[20220112,1740.99],[20220113,1703.36],[20220114,1695.57],[20220117,1703.28],[20220118,1679.15],[20220119,1671.83],[20220120,1680.5],[20220121,1638.18],[20220124,1620.44],[20220125,1603.1],[20220126,1603.54],[20220127,1613.98],[20220128,1628.86],[20220131,1658.6],[20220201,1673.94],[20220202,1671.26],[20220203,1618.43],[20220204,1627.06],[20220207,1622.29],[20220208,1622.97],[20220209,1655.81],[20220210,1629.96],[20220211,1602.93],[20220214,1597.13],[20220215,1629.54],[20220216,1628.59],[20220217,1601.95],[20220218,1582.58],[20220221,1576.29],[20220222,1563.3],[20220223,1548.62],[20220224,1578.02],[20220225,1602.32],[20220228,1605.49],[20220301,1580.74],[20220302,1599.96],[20220303,1576.2],[20220304,1555.92],[20220307,1515.04],[20220308,1508.4],[20220309,1543.33],[20220310,1528.08],[20220311,1517.03],[20220314,1498.41],[20220315,1514.06],[20220316,1572.21],[20220317,1584.29],[20220318,1609.95],[20220321,1600.41],[20220322,1623.63],[20220323,1617.64],[20220324,1628.47],[20220325,1626.63],[20220328,1636.37],[20220329,1655.15],[20220330,1641.28],[20220331,1622.69],[20220401,1637.42],[20220404,1665.04],[20220405,1653.46],[20220406,1630.72],[20220407,1629.55],[20220408,1634.57],[20220411,1612.09],[20220412,1606.37],[20220413,1627.35],[20220414,1628.04],[20220419,1625.47],[20220420,1611.29],[20220421,1587.25],[20220422,1560.94],[20220425,1565.98],[20220426,1546.21],[20220427,1571.95],[20220428,1595.97],[20220429,1565.01],[20220502,1561.97],[20220503,1556.44],[20220504,1566.23],[20220505,1524.81],[20220506,1499.68],[20220509,1444.03],[20220510,1449.78],[20220511,1440.62],[20220512,1448.75],[20220513,1489.4],[20220516,1483.73],[20220517,1496.67],[20220518,1449.29],[20220519,1440.42],[20220520,1453],[20220523,1463.84],[20220524,1433.42],[20220525,1454.17],[20220527,1514.36],[20220530,1516.13],[20220531,1507.79],[20220601,1500.72],[20220602,1523.23],[20220603,1505.73],[20220607,1531.9],[20220608,1529.62],[20220609,1505.52],[20220610,1478.34],[20220613,1431.26],[20220614,1425.51],[20220615,1445.43],[20220616,1396.33],[20220617,1410.31],[20220620,1410.86],[20220621,1429.64],[20220622,1422.87],[20220623,1441.37],[20220624,1479.99],[20220627,1476.03],[20220628,1463.38],[20220629,1462.98],[20220630,1452.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20170701,1503.85],[20170702,1503.85],[20170703,1509.52],[20170704,1505.22],[20170705,1507.91],[20170706,1502.14],[20170707,1498.77],[20170708,1498.77],[20170709,1498.77],[20170710,1503.93],[20170711,1504.51],[20170712,1509.7],[20170713,1520.03],[20170714,1520.92],[20170715,1520.92],[20170716,1520.92],[20170717,1522.35],[20170718,1516.68],[20170719,1523.18],[20170720,1523.33],[20170721,1513.73],[20170722,1513.73],[20170723,1513.73],[20170724,1513.25],[20170725,1512.02],[20170726,1516.35],[20170727,1517.14],[20170728,1509.26],[20170729,1509.26],[20170730,1509.26],[20170731,1508.03],[20170801,1503.1],[20170802,1501],[20170803,1496.36],[20170804,1500.57],[20170805,1500.57],[20170806,1500.57],[20170807,1505.5],[20170808,1506.19],[20170809,1503.7],[20170810,1494.25],[20170811,1482.83],[20170812,1482.83],[20170813,1482.83],[20170814,1488.96],[20170815,1491.79],[20170816,1500.21],[20170817,1495.71],[20170818,1488.72],[20170819,1488.72],[20170820,1488.72],[20170821,1485.85],[20170822,1493.19],[20170823,1493.21],[20170824,1494.04],[20170825,1493.45],[20170826,1493.45],[20170827,1493.45],[20170828,1486.16],[20170829,1474.01],[20170830,1484.78],[20170831,1493.89],[20170901,1497.7],[20170902,1497.7],[20170903,1497.7],[20170904,1494.22],[20170905,1492.28],[20170906,1490.23],[20170907,1492.03],[20170908,1490.49],[20170909,1490.49],[20170910,1490.49],[20170911,1499.83],[20170912,1509.79],[20170913,1510.78],[20170914,1514.53],[20170915,1513.14],[20170916,1513.14],[20170917,1513.14],[20170918,1516.59],[20170919,1514.73],[20170920,1514.58],[20170921,1517.18],[20170922,1513.06],[20170923,1513.06],[20170924,1513.06],[20170925,1513.65],[20170926,1515.76],[20170927,1521.38],[20170928,1520.85],[20170929,1523.99],[20170930,1523.99],[20171001,1523.99],[20171002,1532.54],[20171003,1538.08],[20171004,1542.91],[20171005,1544.51],[20171006,1547.08],[20171007,1547.08],[20171008,1547.08],[20171009,1543.67],[20171010,1544.59],[20171011,1543.76],[20171012,1545.04],[20171013,1546.6],[20171014,1546.6],[20171015,1546.6],[20171016,1549.4],[20171017,1553.67],[20171018,1554.61],[20171019,1546.38],[20171020,1548.51],[20171021,1548.51],[20171022,1548.51],[20171023,1550.3],[20171024,1545.95],[20171025,1544.3],[20171026,1544.7],[20171027,1559.39],[20171028,1559.39],[20171029,1559.39],[20171030,1562.01],[20171031,1564.57],[20171101,1570.32],[20171102,1571.63],[20171103,1572.24],[20171104,1572.24],[20171105,1572.24],[20171106,1577.34],[20171107,1583.47],[20171108,1582.15],[20171109,1574.8],[20171110,1567.79],[20171111,1567.79],[20171112,1567.79],[20171113,1564.9],[20171114,1553.69],[20171115,1541.53],[20171116,1552.23],[20171117,1557.14],[20171118,1557.14],[20171119,1557.14],[20171120,1560.19],[20171121,1573.57],[20171122,1574.4],[20171123,1567.98],[20171124,1566.45],[20171125,1566.45],[20171126,1566.45],[20171127,1559.94],[20171128,1564.67],[20171129,1567.74],[20171130,1560.67],[20171201,1555.04],[20171202,1555.04],[20171203,1555.04],[20171204,1557.61],[20171205,1552.53],[20171206,1546.49],[20171207,1552.96],[20171208,1565.58],[20171209,1565.58],[20171210,1565.58],[20171211,1568.45],[20171212,1570.79],[20171213,1573.52],[20171214,1566.9],[20171215,1566.43],[20171216,1566.43],[20171217,1566.43],[20171218,1574.84],[20171219,1576.65],[20171220,1571.22],[20171221,1569.84],[20171222,1573.92],[20171223,1573.92],[20171224,1573.92],[20171225,1573.92],[20171226,1573.92],[20171227,1570],[20171228,1570.63],[20171229,1566.84],[20171230,1566.84],[20171231,1567.75],[20180101,1567.75],[20180102,1567.95],[20180103,1580.01],[20180104,1586.96],[20180105,1596.21],[20180106,1596.21],[20180107,1596.21],[20180108,1604.91],[20180109,1612.41],[20180110,1607.76],[20180111,1605.74],[20180112,1603.63],[20180113,1603.63],[20180114,1603.63],[20180115,1598.03],[20180116,1600.41],[20180117,1600.57],[20180118,1602.5],[20180119,1608.45],[20180120,1608.45],[20180121,1608.45],[20180122,1614.21],[20180123,1622.5],[20180124,1616.11],[20180125,1607.37],[20180126,1613.58],[20180127,1613.58],[20180128,1613.58],[20180129,1616.93],[20180130,1603.85],[20180131,1598.79],[20180201,1596.44],[20180202,1578.29],[20180203,1578.29],[20180204,1578.29],[20180205,1554.44],[20180206,1529.08],[20180207,1533.42],[20180208,1525.82],[20180209,1508.32],[20180210,1508.32],[20180211,1508.32],[20180212,1519.31],[20180213,1520.5],[20180214,1533.26],[20180215,1541.91],[20180216,1546.57],[20180217,1546.57],[20180218,1546.57],[20180219,1549.87],[20180220,1550.38],[20180221,1553.86],[20180222,1551.46],[20180223,1558.99],[20180224,1558.99],[20180225,1558.99],[20180226,1567.93],[20180227,1565.57],[20180228,1558.91],[20180301,1551.51],[20180302,1535.32],[20180303,1535.32],[20180304,1535.32],[20180305,1532.84],[20180306,1538.61],[20180307,1536.88],[20180308,1546.14],[20180309,1558.66],[20180310,1558.66],[20180311,1558.66],[20180312,1568.28],[20180313,1563.8],[20180314,1559.33],[20180315,1561.84],[20180316,1564.4],[20180317,1564.4],[20180318,1564.4],[20180319,1558.03],[20180320,1557.32],[20180321,1559.01],[20180322,1543.05],[20180323,1520.06],[20180324,1520.06],[20180325,1520.06],[20180326,1521.78],[20180327,1523.93],[20180328,1514.71],[20180329,1525.55],[20180330,1525.55],[20180331,1525.55],[20180401,1525.55],[20180402,1525.55],[20180403,1521.68],[20180404,1520.08],[20180405,1532.49],[20180406,1529.29],[20180407,1529.29],[20180408,1529.29],[20180409,1526.35],[20180410,1537.37],[20180411,1538.19],[20180412,1541.83],[20180413,1543.63],[20180414,1543.63],[20180415,1543.63],[20180416,1541.79],[20180417,1547.7],[20180418,1553.41],[20180419,1554.99],[20180420,1549.86],[20180421,1549.86],[20180422,1549.86],[20180423,1550.02],[20180424,1544.31],[20180425,1539.32],[20180426,1543.43],[20180427,1553.33],[20180428,1553.33],[20180429,1553.33],[20180430,1554.79],[20180501,1554.79],[20180502,1560.61],[20180503,1557.08],[20180504,1560.24],[20180505,1560.24],[20180506,1560.24],[20180507,1566.98],[20180508,1574.71],[20180509,1579.45],[20180510,1579.45],[20180511,1586.44],[20180512,1586.44],[20180513,1586.44],[20180514,1585.82],[20180515,1587.2],[20180516,1593.15],[20180517,1595.3],[20180518,1595.06],[20180519,1595.06],[20180520,1595.06],[20180521,1595.06],[20180522,1600.22],[20180523,1598.86],[20180524,1597.9],[20180525,1599.27],[20180526,1599.27],[20180527,1599.27],[20180528,1602.27],[20180529,1598.59],[20180530,1594.15],[20180531,1594.51],[20180601,1595.78],[20180602,1595.78],[20180603,1595.78],[20180604,1602.91],[20180605,1611.91],[20180606,1611.15],[20180607,1608.09],[20180608,1606.71],[20180609,1606.71],[20180610,1606.71],[20180611,1608.04],[20180612,1610.1],[20180613,1610.92],[20180614,1612.13],[20180615,1620.23],[20180616,1620.23],[20180617,1620.23],[20180618,1614.14],[20180619,1605.36],[20180620,1607.38],[20180621,1600.19],[20180622,1595.12],[20180623,1595.12],[20180624,1595.12],[20180625,1580.54],[20180626,1573.69],[20180627,1571.53],[20180628,1569.89],[20180629,1573.45],[20180630,1573.45],[20180701,1573.45],[20180702,1570.76],[20180703,1568.14],[20180704,1566.77],[20180705,1566.6],[20180706,1568.97],[20180707,1568.97],[20180708,1568.97],[20180709,1577.29],[20180710,1585.73],[20180711,1578.73],[20180712,1583.97],[20180713,1592.16],[20180714,1592.16],[20180715,1592.16],[20180716,1586.91],[20180717,1588.81],[20180718,1597.32],[20180719,1596.75],[20180720,1591.63],[20180721,1591.63],[20180722,1591.63],[20180723,1587.82],[20180724,1591.22],[20180725,1597.69],[20180726,1602.95],[20180727,1604.56],[20180728,1604.56],[20180729,1604.56],[20180730,1593.77],[20180731,1590.24],[20180801,1591.25],[20180802,1588.4],[20180803,1592.74],[20180804,1592.74],[20180805,1592.74],[20180806,1597.79],[20180807,1600.37],[20180808,1599.94],[20180809,1602.48],[20180810,1603.06],[20180811,1603.06],[20180812,1603.06],[20180813,1597.96],[20180814,1602.9],[20180815,1599.82],[20180816,1590.21],[20180817,1591.37],[20180818,1591.37],[20180819,1591.37],[20180820,1595.66],[20180821,1593.45],[20180822,1589.11],[20180823,1589.07],[20180824,1587.51],[20180825,1587.51],[20180826,1587.51],[20180827,1594.71],[20180828,1594.3],[20180829,1597.42],[20180830,1594.95],[20180831,1590.77],[20180901,1590.77],[20180902,1590.77],[20180903,1589.88],[20180904,1591.24],[20180905,1576.77],[20180906,1568.98],[20180907,1567.59],[20180908,1567.59],[20180909,1567.59],[20180910,1570.11],[20180911,1566.85],[20180912,1567.82],[20180913,1571.59],[20180914,1575.86],[20180915,1575.86],[20180916,1575.86],[20180917,1572.4],[20180918,1573.89],[20180919,1577.38],[20180920,1579.49],[20180921,1584.22],[20180922,1584.22],[20180923,1584.22],[20180924,1579.67],[20180925,1576.28],[20180926,1580.1],[20180927,1584.16],[20180928,1589.66],[20180929,1589.66],[20180930,1589.66],[20181001,1592.12],[20181002,1592.22],[20181003,1591.33],[20181004,1582.68],[20181005,1573.5],[20181006,1573.5],[20181007,1573.5],[20181008,1564.61],[20181009,1558.15],[20181010,1537.47],[20181011,1507.25],[20181012,1513.14],[20181013,1513.14],[20181014,1513.14],[20181015,1512.53],[20181016,1522.76],[20181017,1530.45],[20181018,1522.59],[20181019,1517.79],[20181020,1517.79],[20181021,1517.79],[20181022,1518.89],[20181023,1507.49],[20181024,1495.48],[20181025,1492.92],[20181026,1488.44],[20181027,1488.44],[20181028,1488.44],[20181029,1483.08],[20181030,1483.49],[20181031,1500.95],[20181101,1503.17],[20181102,1522.93],[20181103,1522.93],[20181104,1522.93],[20181105,1518.6],[20181106,1517.77],[20181107,1523.58],[20181108,1527.74],[20181109,1522.84],[20181110,1522.84],[20181111,1522.84],[20181112,1515.87],[20181113,1511.8],[20181114,1508.95],[20181115,1511.01],[20181116,1510.07],[20181117,1510.07],[20181118,1510.07],[20181119,1498.13],[20181120,1480.6],[20181121,1484.75],[20181122,1486.48],[20181123,1485.72],[20181124,1485.72],[20181125,1485.72],[20181126,1494.99],[20181127,1500.14],[20181128,1509.28],[20181129,1509.11],[20181130,1511.68],[20181201,1511.68],[20181202,1511.68],[20181203,1525.96],[20181204,1512.95],[20181205,1505.38],[20181206,1492.12],[20181207,1481.89],[20181208,1481.89],[20181209,1481.89],[20181210,1470.83],[20181211,1471.6],[20181212,1480.7],[20181213,1482.18],[20181214,1476.93],[20181215,1476.93],[20181216,1476.93],[20181217,1461.38],[20181218,1449.8],[20181219,1444.09],[20181220,1431.6],[20181221,1422.86],[20181222,1422.86],[20181223,1422.86],[20181224,1420.96],[20181225,1420.96],[20181226,1420.96],[20181227,1429.44],[20181228,1430.74],[20181229,1430.74],[20181230,1430.74],[20181231,1432.98],[20190101,1432.98],[20190102,1435.84],[20190103,1428.89],[20190104,1437.19],[20190105,1437.19],[20190106,1437.19],[20190107,1447.19],[20190108,1453.78],[20190109,1461.32],[20190110,1462.4],[20190111,1464.68],[20190112,1464.68],[20190113,1464.68],[20190114,1462.03],[20190115,1469.02],[20190116,1475.12],[20190117,1478.41],[20190118,1489.21],[20190119,1489.21],[20190120,1489.21],[20190121,1493.55],[20190122,1485.79],[20190123,1481.93],[20190124,1486.78],[20190125,1496.26],[20190126,1496.26],[20190127,1496.26],[20190128,1493.33],[20190129,1489.63],[20190130,1494.35],[20190131,1499.75],[20190201,1504.54],[20190202,1504.54],[20190203,1504.54],[20190204,1508.95],[20190205,1515.91],[20190206,1519.2],[20190207,1514.54],[20190208,1509.08],[20190209,1509.08],[20190210,1509.08],[20190211,1514.62],[20190212,1522.12],[20190213,1527.68],[20190214,1530.17],[20190215,1531.96],[20190216,1531.96],[20190217,1531.96],[20190218,1533.66],[20190219,1533.04],[20190220,1535.49],[20190221,1535.77],[20190222,1539.12],[20190223,1539.12],[20190224,1539.12],[20190225,1544.02],[20190226,1543.05],[20190227,1540.26],[20190228,1535.81],[20190301,1542.04],[20190302,1542.04],[20190303,1542.04],[20190304,1547.72],[20190305,1548.03],[20190306,1546.13],[20190307,1541.2],[20190308,1534.88],[20190309,1534.88],[20190310,1534.88],[20190311,1540.09],[20190312,1544.26],[20190313,1545.99],[20190314,1547.51],[20190315,1551.2],[20190316,1551.2],[20190317,1551.2],[20190318,1553.66],[20190319,1557.08],[20190320,1553.67],[20190321,1553.47],[20190322,1551.61],[20190323,1551.61],[20190324,1551.61],[20190325,1539.36],[20190326,1546.26],[20190327,1549.68],[20190328,1551.23],[20190329,1559.75],[20190330,1559.75],[20190331,1559.75],[20190401,1571.31],[20190402,1579.5],[20190403,1583.71],[20190404,1585.98],[20190405,1588.16],[20190406,1588.16],[20190407,1588.16],[20190408,1588.49],[20190409,1584.29],[20190410,1586],[20190411,1585.39],[20190412,1584.56],[20190413,1584.56],[20190414,1584.56],[20190415,1586.46],[20190416,1588.44],[20190417,1587.92],[20190418,1593.74],[20190419,1593.74],[20190420,1593.74],[20190421,1593.74],[20190422,1593.74],[20190423,1598.08],[20190424,1601.96],[20190425,1602.54],[20190426,1604.24],[20190427,1604.24],[20190428,1604.24],[20190429,1606.33],[20190430,1602.92],[20190501,1602.95],[20190502,1597.95],[20190503,1604.35],[20190504,1604.35],[20190505,1604.35],[20190506,1594.21],[20190507,1583],[20190508,1576.54],[20190509,1569.77],[20190510,1568.66],[20190511,1568.66],[20190512,1568.66],[20190513,1554.23],[20190514,1552.04],[20190515,1560.38],[20190516,1567.13],[20190517,1566],[20190518,1566],[20190519,1566],[20190520,1557.06],[20190521,1559.58],[20190522,1561.62],[20190523,1551.5],[20190524,1547.96],[20190525,1547.96],[20190526,1547.96],[20190527,1549],[20190528,1545.85],[20190529,1540.12],[20190530,1540.12],[20190531,1534.09],[20190601,1534.09],[20190602,1534.09],[20190603,1531.13],[20190604,1533.88],[20190605,1540.42],[20190606,1540.62],[20190607,1544.94],[20190608,1544.94],[20190609,1544.94],[20190610,1544.76],[20190611,1557.56],[20190612,1555.81],[20190613,1558.58],[20190614,1557.2],[20190615,1557.2],[20190616,1557.2],[20190617,1556.15],[20190618,1567.79],[20190619,1574.57],[20190620,1575.49],[20190621,1576.52],[20190622,1576.52],[20190623,1576.52],[20190624,1572.82],[20190625,1570.04],[20190626,1567.3],[20190627,1571.86],[20190628,1577.53],[20190629,1577.53],[20190630,1577.52],[20190701,1586.59],[20190702,1593.79],[20190703,1598.38],[20190704,1599.02],[20190705,1599.45],[20190706,1599.45],[20190707,1599.45],[20190708,1592.85],[20190709,1589.05],[20190710,1589.43],[20190711,1591.74],[20190712,1593.88],[20190713,1593.88],[20190714,1593.88],[20190715,1595.1],[20190716,1599.17],[20190717,1596.21],[20190718,1594.01],[20190719,1594.89],[20190720,1594.89],[20190721,1594.89],[20190722,1595.52],[20190723,1609.16],[20190724,1615.64],[20190725,1612.55],[20190726,1613.76],[20190727,1613.76],[20190728,1613.76],[20190729,1613.38],[20190730,1606.55],[20190731,1599.84],[20190801,1597.88],[20190802,1582.54],[20190803,1582.54],[20190804,1582.54],[20190805,1554.97],[20190806,1548.46],[20190807,1551.13],[20190808,1564.14],[20190809,1562.35],[20190810,1562.35],[20190811,1562.35],[20190812,1555.38],[20190813,1558.28],[20190814,1551.93],[20190815,1550.45],[20190816,1559.27],[20190817,1559.27],[20190818,1559.27],[20190819,1569.62],[20190820,1570.48],[20190821,1575.31],[20190822,1574.39],[20190823,1565.06],[20190824,1565.06],[20190825,1565.06],[20190826,1557.87],[20190827,1560.59],[20190828,1563.57],[20190829,1571.95],[20190830,1580.02],[20190831,1580.02],[20190901,1580.02],[20190902,1584.76],[20190903,1582.89],[20190904,1585.36],[20190905,1592.78],[20190906,1597.42],[20190907,1597.42],[20190908,1597.42],[20190909,1596.05],[20190910,1593.18],[20190911,1599.61],[20190912,1603.87],[20190913,1601.13],[20190914,1601.13],[20190915,1601.13],[20190916,1601.95],[20190917,1600.4],[20190918,1600.5],[20190919,1599.51],[20190920,1600.82],[20190921,1600.82],[20190922,1600.82],[20190923,1599.7],[20190924,1597.68],[20190925,1593.01],[20190926,1598.64],[20190927,1597.09],[20190928,1597.09],[20190929,1597.09],[20190930,1598.29],[20191001,1594.95],[20191002,1578.75],[20191003,1576.46],[20191004,1578.99],[20191005,1578.99],[20191006,1578.99],[20191007,1580.48],[20191008,1573.84],[20191009,1573.63],[20191010,1575.75],[20191011,1587.06],[20191012,1587.06],[20191013,1587.06],[20191014,1590.04],[20191015,1597.64],[20191016,1600.67],[20191017,1597.26],[20191018,1592.72],[20191019,1592.72],[20191020,1592.72],[20191021,1590.24],[20191022,1591.92],[20191023,1590.48],[20191024,1594.59],[20191025,1599.29],[20191026,1599.29],[20191027,1599.29],[20191028,1605.51],[20191029,1605.22],[20191030,1605.31],[20191031,1602.46],[20191101,1606.3],[20191102,1606.3],[20191103,1606.3],[20191104,1614.89],[20191105,1625.96],[20191106,1627.74],[20191107,1632.74],[20191108,1635.08],[20191109,1635.08],[20191110,1635.08],[20191111,1630.75],[20191112,1634.66],[20191113,1632.61],[20191114,1632.47],[20191115,1635.19],[20191116,1635.19],[20191117,1635.19],[20191118,1636.51],[20191119,1638.3],[20191120,1635.33],[20191121,1629.22],[20191122,1632.55],[20191123,1632.55],[20191124,1632.55],[20191125,1643],[20191126,1647.38],[20191127,1651.81],[20191128,1651.59],[20191129,1646.99],[20191130,1646.99],[20191201,1646.99],[20191202,1637.6],[20191203,1628.61],[20191204,1629.82],[20191205,1631.78],[20191206,1640.29],[20191207,1640.29],[20191208,1640.29],[20191209,1641.73],[20191210,1639.73],[20191211,1643.1],[20191212,1647.94],[20191213,1655.67],[20191214,1655.67],[20191215,1655.67],[20191216,1662.25],[20191217,1664.82],[20191218,1667.17],[20191219,1668.3],[20191220,1674.73],[20191221,1674.73],[20191222,1674.73],[20191223,1678.01],[20191224,1677.88],[20191225,1677.88],[20191226,1677.88],[20191227,1681.79],[20191228,1681.79],[20191229,1681.79],[20191230,1674.28],[20191231,1670.97],[20200101,1670.97],[20200102,1679.1],[20200103,1682.47],[20200104,1682.47],[20200105,1682.47],[20200106,1675.7],[20200107,1680.87],[20200108,1684.84],[20200109,1696.57],[20200110,1699.7],[20200111,1699.7],[20200112,1699.7],[20200113,1701.02],[20200114,1705.52],[20200115,1702.89],[20200116,1705.44],[20200117,1714.97],[20200118,1714.97],[20200119,1714.97],[20200120,1717.14],[20200121,1709.73],[20200122,1712.52],[20200123,1707.43],[20200124,1709.54],[20200125,1709.54],[20200126,1709.54],[20200127,1693.55],[20200128,1692.05],[20200129,1694.26],[20200130,1681.23],[20200131,1669.47],[20200201,1669.47],[20200202,1669.47],[20200203,1666.68],[20200204,1684.08],[20200205,1701.91],[20200206,1712.79],[20200207,1710.61],[20200208,1710.61],[20200209,1710.61],[20200210,1711.2],[20200211,1723.84],[20200212,1732.9],[20200213,1737.51],[20200214,1740.13],[20200215,1740.13],[20200216,1740.13],[20200217,1741.54],[20200218,1738.14],[20200219,1744.89],[20200220,1742.05],[20200221,1732.32],[20200222,1732.32],[20200223,1732.32],[20200224,1698.31],[20200225,1676.2],[20200226,1653.56],[20200227,1626.22],[20200228,1598.19],[20200229,1598.19],[20200301,1598.19],[20200302,1599.74],[20200303,1601.37],[20200304,1609.26],[20200305,1606.6],[20200306,1573.06],[20200307,1573.06],[20200308,1573.06],[20200309,1518.3],[20200310,1517.55],[20200311,1506.43],[20200312,1453.51],[20200313,1461.94],[20200314,1461.94],[20200315,1461.94],[20200316,1412.99],[20200317,1410.05],[20200318,1400.53],[20200319,1400.93],[20200320,1408.2],[20200321,1408.2],[20200322,1408.2],[20200323,1381.49],[20200324,1417.3],[20200325,1446.55],[20200326,1459.29],[20200327,1453.89],[20200328,1453.89],[20200329,1453.89],[20200330,1453.28],[20200331,1463.66],[20200401,1445.5],[20200402,1447.96],[20200403,1450.45],[20200404,1450.45],[20200405,1450.45],[20200406,1477.68],[20200407,1491.67],[20200408,1501.45],[20200409,1507.99],[20200410,1507.99],[20200411,1507.99],[20200412,1507.99],[20200413,1507.99],[20200414,1525.04],[20200415,1522.45],[20200416,1527.05],[20200417,1545.68],[20200418,1545.68],[20200419,1545.68],[20200420,1542.65],[20200421,1524.42],[20200422,1531.38],[20200423,1540.56],[20200424,1542.47],[20200425,1542.47],[20200426,1542.47],[20200427,1551.83],[20200428,1558.5],[20200429,1567.16],[20200430,1563.07],[20200501,1563.24],[20200502,1563.24],[20200503,1563.24],[20200504,1538.85],[20200505,1551.59],[20200506,1558.32],[20200507,1565.46],[20200508,1570.47],[20200509,1570.47],[20200510,1570.47],[20200511,1574.91],[20200512,1572.53],[20200513,1562.49],[20200514,1561.11],[20200515,1566.23],[20200516,1566.23],[20200517,1566.23],[20200518,1583.06],[20200519,1581.55],[20200520,1587.31],[20200521,1586.77],[20200522,1584],[20200523,1584],[20200524,1584],[20200525,1588.28],[20200526,1598.1],[20200527,1602.32],[20200528,1599.92],[20200529,1596.64],[20200530,1596.64],[20200531,1596.64],[20200601,1597.18],[20200602,1609.22],[20200603,1622.54],[20200604,1618.34],[20200605,1625.63],[20200606,1625.63],[20200607,1625.63],[20200608,1634.64],[20200609,1629.64],[20200610,1626.07],[20200611,1618.31],[20200612,1597.48],[20200613,1597.48],[20200614,1597.48],[20200615,1594.8],[20200616,1612.52],[20200617,1622.65],[20200618,1622.66],[20200619,1627.22],[20200620,1627.22],[20200621,1627.22],[20200622,1626.28],[20200623,1628.37],[20200624,1618.33],[20200625,1620.77],[20200626,1616.8],[20200627,1616.8],[20200628,1616.8],[20200629,1611.39],[20200630,1623.38],[20200701,1627.1],[20200702,1637.21],[20200703,1643.64],[20200704,1643.64],[20200705,1643.64],[20200706,1650.05],[20200707,1650.35],[20200708,1650.81],[20200709,1656.06],[20200710,1657.28],[20200711,1657.28],[20200712,1657.28],[20200713,1656.32],[20200714,1651.12],[20200715,1660.33],[20200716,1652.77],[20200717,1655.78],[20200718,1655.78],[20200719,1655.78],[20200720,1660.15],[20200721,1674.4],[20200722,1663.44],[20200723,1661.29],[20200724,1645.91],[20200725,1645.91],[20200726,1645.91],[20200727,1641.71],[20200728,1644.41],[20200729,1646.83],[20200730,1640.72],[20200731,1631],[20200801,1631],[20200802,1631],[20200803,1644.5],[20200804,1648.52],[20200805,1652.29],[20200806,1655.64],[20200807,1655.86],[20200808,1655.86],[20200809,1655.86],[20200810,1655.07],[20200811,1658.15],[20200812,1660.9],[20200813,1661.37],[20200814,1658.06],[20200815,1658.06],[20200816,1658.06],[20200817,1659.42],[20200818,1658.78],[20200819,1657.79],[20200820,1655.94],[20200821,1665.06],[20200822,1665.06],[20200823,1665.06],[20200824,1675.62],[20200825,1681.33],[20200826,1693.55],[20200827,1696.43],[20200828,1688.83],[20200829,1688.83],[20200830,1688.83],[20200831,1682.37],[20200901,1681.08],[20200902,1705.13],[20200903,1693.72],[20200904,1672.98],[20200905,1672.98],[20200906,1672.98],[20200907,1670.43],[20200908,1662.73],[20200909,1666.26],[20200910,1660.95],[20200911,1658.77],[20200912,1658.77],[20200913,1658.77],[20200914,1667.74],[20200915,1676.51],[20200916,1682.2],[20200917,1676.05],[20200918,1670.4],[20200919,1670.4],[20200920,1670.4],[20200921,1655.9],[20200922,1661.02],[20200923,1660.92],[20200924,1651.56],[20200925,1656.27],[20200926,1656.27],[20200927,1656.27],[20200928,1672.76],[20200929,1671.33],[20200930,1670.28],[20201001,1677.98],[20201002,1672.81],[20201003,1672.81],[20201004,1672.81],[20201005,1680.08],[20201006,1679.63],[20201007,1688.5],[20201008,1699.66],[20201009,1705.24],[20201010,1705.24],[20201011,1705.24],[20201012,1718.64],[20201013,1725.59],[20201014,1723.36],[20201015,1715.43],[20201016,1714.88],[20201017,1714.88],[20201018,1714.88],[20201019,1708.32],[20201020,1701.78],[20201021,1697.69],[20201022,1697.53],[20201023,1698.03],[20201024,1698.03],[20201025,1698.03],[20201026,1687.46],[20201027,1678.93],[20201028,1663.95],[20201029,1661.69],[20201030,1654.15],[20201031,1654.15],[20201101,1654.15],[20201102,1665.61],[20201103,1678.55],[20201104,1700.39],[20201105,1717.66],[20201106,1717.58],[20201107,1717.58],[20201108,1717.58],[20201109,1729.06],[20201110,1726.91],[20201111,1730.13],[20201112,1728.18],[20201113,1734.36],[20201114,1734.36],[20201115,1734.36],[20201116,1745.42],[20201117,1741.27],[20201118,1739.54],[20201119,1739.54],[20201120,1739.07],[20201121,1739.07],[20201122,1739.07],[20201123,1744.69],[20201124,1749.24],[20201125,1747.95],[20201126,1751.08],[20201127,1752.18],[20201128,1752.18],[20201129,1752.18],[20201130,1742.22],[20201201,1744.11],[20201202,1740.66],[20201203,1737.74],[20201204,1745.38],[20201205,1745.38],[20201206,1745.38],[20201207,1748.25],[20201208,1749.34],[20201209,1750.78],[20201210,1744.91],[20201211,1743.57],[20201212,1743.57],[20201213,1743.57],[20201214,1741.57],[20201215,1741.61],[20201216,1748.27],[20201217,1754.03],[20201218,1753.44],[20201219,1753.44],[20201220,1753.44],[20201221,1747.21],[20201222,1743.59],[20201223,1748.93],[20201224,1749.1],[20201225,1749.1],[20201226,1749.1],[20201227,1749.1],[20201228,1752.16],[20201229,1756.54],[20201230,1761.25],[20201231,1766],[20210101,1766],[20210102,1766],[20210103,1766],[20210104,1768.91],[20210105,1770.14],[20210106,1773.44],[20210107,1789.3],[20210108,1806.65],[20210109,1806.65],[20210110,1806.65],[20210111,1809.64],[20210112,1812.05],[20210113,1813.17],[20210114,1817.93],[20210115,1815.54],[20210116,1815.54],[20210117,1815.54],[20210118,1817.84],[20210119,1824.84],[20210120,1841.81],[20210121,1847.92],[20210122,1838.61],[20210123,1838.61],[20210124,1838.61],[20210125,1844.17],[20210126,1836.49],[20210127,1818.99],[20210128,1808.84],[20210129,1795.62],[20210130,1795.62],[20210131,1795.62],[20210201,1813.82],[20210202,1840.93],[20210203,1851.64],[20210204,1860.2],[20210205,1869.23],[20210206,1869.23],[20210207,1869.23],[20210208,1872.37],[20210209,1871.21],[20210210,1874.31],[20210211,1876.74],[20210212,1881.87],[20210213,1881.87],[20210214,1881.87],[20210215,1887.79],[20210216,1889.84],[20210217,1897.95],[20210218,1885.41],[20210219,1879.92],[20210220,1879.92],[20210221,1879.92],[20210222,1867.54],[20210223,1857.43],[20210224,1854.12],[20210225,1844.19],[20210226,1827.82],[20210227,1827.82],[20210228,1827.82],[20210301,1850.01],[20210302,1853.38],[20210303,1847.35],[20210304,1826.09],[20210305,1836.1],[20210306,1836.1],[20210307,1836.1],[20210308,1837.7],[20210309,1843.18],[20210310,1853.67],[20210311,1865.32],[20210312,1868.12],[20210313,1868.12],[20210314,1868.12],[20210315,1869.31],[20210316,1876.79],[20210317,1875.9],[20210318,1872.47],[20210319,1865.13],[20210320,1865.13],[20210321,1865.13],[20210322,1864.21],[20210323,1860.23],[20210324,1853.5],[20210325,1854.12],[20210326,1870.03],[20210327,1870.03],[20210328,1870.03],[20210329,1876.66],[20210330,1882.92],[20210331,1880.8],[20210401,1894.83],[20210402,1894.83],[20210403,1894.83],[20210404,1894.83],[20210405,1894.83],[20210406,1906.45],[20210407,1897.78],[20210408,1905.04],[20210409,1906.82],[20210410,1906.82],[20210411,1906.82],[20210412,1900.91],[20210413,1902.32],[20210414,1900.56],[20210415,1907.28],[20210416,1914.04],[20210417,1914.04],[20210418,1914.04],[20210419,1909.16],[20210420,1896.28],[20210421,1896.05],[20210422,1900.04],[20210423,1904.03],[20210424,1904.03],[20210425,1904.03],[20210426,1906.9],[20210427,1909.35],[20210428,1909.16],[20210429,1910.97],[20210430,1902.83],[20210501,1902.83],[20210502,1902.83],[20210503,1900.56],[20210504,1900.76],[20210505,1898.89],[20210506,1899.01],[20210507,1903.18],[20210508,1903.18],[20210509,1903.18],[20210510,1893.9],[20210511,1871.72],[20210512,1863.55],[20210513,1864.12],[20210514,1869.54],[20210515,1869.54],[20210516,1869.54],[20210517,1872.75],[20210518,1872.99],[20210519,1863.63],[20210520,1871.64],[20210521,1879.72],[20210522,1879.72],[20210523,1879.72],[20210524,1879.58],[20210525,1885.1],[20210526,1888.85],[20210527,1894.35],[20210528,1901.55],[20210529,1901.55],[20210530,1901.55],[20210531,1899.85],[20210601,1901.87],[20210602,1904.09],[20210603,1903.34],[20210604,1908.13],[20210605,1908.13],[20210606,1908.13],[20210607,1909.24],[20210608,1909.33],[20210609,1906.68],[20210610,1911.85],[20210611,1923.2],[20210612,1923.2],[20210613,1923.2],[20210614,1926.5],[20210615,1925.48],[20210616,1918.92],[20210617,1934.41],[20210618,1934.11],[20210619,1934.11],[20210620,1934.11],[20210621,1929.33],[20210622,1933.77],[20210623,1931.02],[20210624,1937.9],[20210625,1944],[20210626,1944],[20210627,1944],[20210628,1946.45],[20210629,1949.49],[20210630,1949.02],[20210701,1951.04],[20210702,1956.25],[20210703,1956.25],[20210704,1956.25],[20210705,1955.25],[20210706,1956.22],[20210707,1959.24],[20210708,1941.62],[20210709,1945.44],[20210710,1945.44],[20210711,1945.44],[20210712,1954.88],[20210713,1961.07],[20210714,1964.1],[20210715,1958.54],[20210716,1953.61],[20210717,1953.61],[20210718,1953.61],[20210719,1936.02],[20210720,1934.57],[20210721,1945.43],[20210722,1956.45],[20210723,1961.29],[20210724,1961.29],[20210725,1961.29],[20210726,1949.93],[20210727,1933.38],[20210728,1935.4],[20210729,1941.64],[20210730,1935.69],[20210731,1935.69],[20210801,1935.69],[20210802,1938.84],[20210803,1948.22],[20210804,1955.42],[20210805,1959],[20210806,1962.84],[20210807,1962.84],[20210808,1962.84],[20210809,1966.37],[20210810,1972.36],[20210811,1971.83],[20210812,1971.26],[20210813,1969.74],[20210814,1969.74],[20210815,1969.74],[20210816,1964.92],[20210817,1961.41],[20210818,1960.21],[20210819,1948.68],[20210820,1949.63],[20210821,1949.63],[20210822,1949.63],[20210823,1958.53],[20210824,1968.06],[20210825,1972.27],[20210826,1965.02],[20210827,1966.6],[20210828,1966.6],[20210829,1966.6],[20210830,1971.89],[20210831,1971.91],[20210901,1976.28],[20210902,1976.47],[20210903,1975.74],[20210904,1975.74],[20210905,1975.74],[20210906,1983.67],[20210907,1984.64],[20210908,1980.35],[20210909,1971.44],[20210910,1970.71],[20210911,1970.71],[20210912,1970.71],[20210913,1968.75],[20210914,1962.57],[20210915,1956.75],[20210916,1963.01],[20210917,1958.04],[20210918,1958.04],[20210919,1958.04],[20210920,1942.09],[20210921,1939.21],[20210922,1943.8],[20210923,1957.57],[20210924,1958.8],[20210925,1958.8],[20210926,1958.8],[20210927,1958.7],[20210928,1941.38],[20210929,1936.42],[20210930,1938.17],[20211001,1935.66],[20211002,1935.66],[20211003,1935.66],[20211004,1923.57],[20211005,1927.89],[20211006,1930.66],[20211007,1945.05],[20211008,1944.84],[20211009,1944.84],[20211010,1944.84],[20211011,1940.7],[20211012,1940.4],[20211013,1945.44],[20211014,1957.19],[20211015,1969.8],[20211016,1969.8],[20211017,1969.8],[20211018,1971.97],[20211019,1977.12],[20211020,1983.63],[20211021,1982.74],[20211022,1985.85],[20211023,1985.85],[20211024,1985.85],[20211025,1986.96],[20211026,1991.59],[20211027,1984.34],[20211028,1984.4],[20211029,1985.42],[20211030,1985.42],[20211031,1985.42],[20211101,1992.3],[20211102,1991.89],[20211103,1995.64],[20211104,2007.56],[20211105,2010.41],[20211106,2010.41],[20211107,2010.41],[20211108,2007.72],[20211109,2009.51],[20211110,2004.59],[20211111,2013.25],[20211112,2025.21],[20211113,2025.21],[20211114,2025.21],[20211115,2029.41],[20211116,2046.2],[20211117,2047.86],[20211118,2043.99],[20211119,2044.46],[20211120,2044.46],[20211121,2044.46],[20211122,2037.93],[20211123,2024.71],[20211124,2028],[20211125,2029.72],[20211126,1997.13],[20211127,1997.13],[20211128,1997.13],[20211129,1994.86],[20211130,1970.57],[20211201,1967.15],[20211202,1964.95],[20211203,1964.12],[20211204,1964.12],[20211205,1964.12],[20211206,1964.42],[20211207,2000.46],[20211208,2005.21],[20211209,2001.7],[20211210,2000.28],[20211211,2000.28],[20211212,2000.28],[20211213,2000.11],[20211214,1982.95],[20211215,1988.95],[20211216,1987.31],[20211217,1976.19],[20211218,1976.19],[20211219,1976.19],[20211220,1962.64],[20211221,1975.46],[20211222,1985.54],[20211223,1994.25],[20211224,1993.91],[20211225,1993.91],[20211226,1993.91],[20211227,2001.34],[20211228,2010.3],[20211229,2008.09],[20211230,2007.7],[20211231,2008.96],[20220101,2008.96],[20220102,2008.96],[20220103,2008.13],[20220104,2014.42],[20220105,1997.33],[20220106,1985.38],[20220107,1978.18],[20220108,1978.18],[20220109,1978.18],[20220110,1975.19],[20220111,1982.2],[20220112,1988.16],[20220113,1972.4],[20220114,1965.7],[20220115,1965.7],[20220116,1965.7],[20220117,1970.35],[20220118,1956.71],[20220119,1953.16],[20220120,1955.42],[20220121,1936.89],[20220122,1936.89],[20220123,1936.89],[20220124,1924.3],[20220125,1908.92],[20220126,1911.79],[20220127,1913.87],[20220128,1921.73],[20220129,1921.73],[20220130,1921.73],[20220131,1936.35],[20220201,1946.23],[20220202,1948.98],[20220203,1929.1],[20220204,1914.63],[20220205,1914.63],[20220206,1914.63],[20220207,1915.25],[20220208,1915.44],[20220209,1933.97],[20220210,1928.24],[20220211,1914.23],[20220212,1914.23],[20220213,1914.23],[20220214,1908.49],[20220215,1919.19],[20220216,1923.61],[20220217,1914.47],[20220218,1904.58],[20220219,1904.58],[20220220,1904.58],[20220221,1897.2],[20220222,1884.14],[20220223,1875.77],[20220224,1875.82],[20220225,1891.63],[20220226,1891.63],[20220227,1891.63],[20220228,1893.4],[20220301,1887.12],[20220302,1895.82],[20220303,1895.91],[20220304,1885.76],[20220305,1885.76],[20220306,1885.76],[20220307,1865.3],[20220308,1845.12],[20220309,1856.13],[20220310,1855.02],[20220311,1852.88],[20220312,1852.88],[20220313,1852.88],[20220314,1844.69],[20220315,1834.52],[20220316,1864.27],[20220317,1879.54],[20220318,1891.65],[20220319,1891.65],[20220320,1891.65],[20220321,1890.7],[20220322,1913.54],[20220323,1912.1],[20220324,1915.92],[20220325,1915.76],[20220326,1915.76],[20220327,1915.76],[20220328,1921.05],[20220329,1926.66],[20220330,1920.68],[20220331,1911.31],[20220401,1917.17],[20220402,1917.17],[20220403,1917.17],[20220404,1931.49],[20220405,1938.06],[20220406,1923.69],[20220407,1920.87],[20220408,1926.2],[20220409,1926.2],[20220410,1926.2],[20220411,1909.55],[20220412,1904.09],[20220413,1914.93],[20220414,1914.95],[20220415,1914.95],[20220416,1914.95],[20220417,1914.95],[20220418,1914.95],[20220419,1916.04],[20220420,1916.39],[20220421,1907.65],[20220422,1892.98],[20220423,1892.98],[20220424,1892.98],[20220425,1884.09],[20220426,1870.35],[20220427,1874.56],[20220428,1892.95],[20220429,1886.31],[20220430,1886.31],[20220501,1886.31],[20220502,1878.88],[20220503,1884.51],[20220504,1892.5],[20220505,1879.93],[20220506,1856.11],[20220507,1856.11],[20220508,1856.11],[20220509,1839.45],[20220510,1821.07],[20220511,1821.96],[20220512,1826.69],[20220513,1845.79],[20220514,1845.79],[20220515,1845.79],[20220516,1848.32],[20220517,1856.61],[20220518,1842.72],[20220519,1826.74],[20220520,1832.33],[20220521,1832.33],[20220522,1832.33],[20220523,1831.67],[20220524,1815.47],[20220525,1821.55],[20220526,1820.94],[20220527,1852.75],[20220528,1852.75],[20220529,1852.75],[20220530,1862.13],[20220531,1866.15],[20220601,1858.93],[20220602,1865.61],[20220603,1862.06],[20220604,1862.06],[20220605,1862.06],[20220606,1861.88],[20220607,1867.32],[20220608,1865.84],[20220609,1856.84],[20220610,1845.17],[20220611,1845.17],[20220612,1845.17],[20220613,1823.26],[20220614,1807.1],[20220615,1813.76],[20220616,1806.76],[20220617,1790.41],[20220618,1790.41],[20220619,1790.41],[20220620,1787.68],[20220621,1795.97],[20220622,1795.73],[20220623,1802.14],[20220624,1817.73],[20220625,1817.73],[20220626,1817.73],[20220627,1823.44],[20220628,1821.27],[20220629,1817.6],[20220630,1814.21],[20220701,1797.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.032,56€ |
| 2019 | 1.011,82€ |
| 2020 | 1.155,44€ |
| 2021 | 1.583,68€ |
| 2022 | 1.203,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,17% |
| 3 M | -11,47% |
| 6 M | -19,62% |
| lfd. Jahr | -19,05% |
| 1 Jahr | -23,98% |
| 3 Jahre | 18,98% |
| 5 Jahre | 20,66% |
| 10 Jahre | 75,49% |
| Entwicklung p.a. | 9,21% |
| Wertentwicklung seit Auflage | 1.806,15% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 3,91% |
| Schlumberger | 3,80% |
| HERMES INTERNATIONAL | 3,05% |
| ANTHEM INC | 2,95% |
| Amazon.com Inc | 2,66% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 3.2556 | 4.227500 |
| 06.2018 - 06.2019 | -2.0078 | 0.486900 |
| 06.2019 - 06.2020 | 14.1933 | 2.906100 |
| 06.2020 - 06.2021 | 37.0631 | 20.059700 |
| 06.2021 - 06.2022 | -23.9801 | -6.916900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,65% | 16,04% | 14,73% | 12,50% |
| Sharpe Ratio | -1,33 | 0,56 | 0,33 | 0,49 |
| Tracking Error | 7,57% | 8,79% | 7,78% | 6,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,54 | 1,52 | 1,42 | 1,31 |
| Treynor Ratio | -10,93 | 5,93 | 3,40 | 4,67 |
Die 10 größten Wertpapierbestände (04. 07. 2022)
| Microsoft Corp | 3,91% |
| Schlumberger | 3,80% |
| HERMES INTERNATIONAL | 3,05% |
| ANTHEM INC | 2,95% |
| Amazon.com Inc | 2,66% |
| Eli Lilly & Co. | 2,65% |
| Novo Nordisk AS | 2,47% |
| MARVELL TECHNOLOGY INC | 2,46% |
| Uber Technologies Inc | 2,46% |
| jd.com Inc | 2,44% |
Länderverteilung (04. 07. 2022)
| Nordamerika | 55,64% |
| Europa | 27,93% |
| Kasse | 9,13% |
| Asien | 5,92% |
| Lateinamerika | 1,38% |
Branchenverteilung (04. 07. 2022)
| Konsumgüter zyklisch | 22,17% |
| Gesundheit / Healthcare | 19,46% |
| Informationstechnologie | 17,48% |
| Industrie / Investitionsgüter | 9,66% |
| Konsumgüter nicht-zyklisch | 9,18% |
| Telekommunikationsdienstleister | 7,62% |
| Finanzen | 6,73% |
| Energie | 5,85% |
| Versorger | 1,22% |
| Grundstoffe | 0,63% |
Assetverteilung (04. 07. 2022)
| Aktien | 90,87% |
| Geldmarkt/Kasse | 9,13% |
Währungsverteilung (04. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 637KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1047KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1054KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,27% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.156,00 Mio. EUR |