Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP5W
ISIN: FR0010148981
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 03. 2021)
1.741,02 €
-2,50 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Investissement A EUR acc"},"ts":[[20160304,1063.77],[20160307,1064.04],[20160308,1049.69],[20160309,1056.55],[20160310,1049.43],[20160311,1060.3],[20160314,1064.46],[20160315,1060.2],[20160316,1071.73],[20160317,1056.49],[20160318,1058.85],[20160321,1066.01],[20160322,1067.38],[20160323,1061.91],[20160324,1065.46],[20160329,1068.4],[20160330,1062.85],[20160331,1058.81],[20160401,1065.33],[20160404,1056.69],[20160405,1056.08],[20160406,1069.22],[20160407,1069.2],[20160408,1067.31],[20160411,1062.19],[20160412,1069.2],[20160413,1075.01],[20160414,1075.14],[20160415,1073.19],[20160418,1078.8],[20160419,1081.13],[20160420,1081.93],[20160421,1091.27],[20160422,1087],[20160425,1079.8],[20160426,1075.82],[20160427,1075.25],[20160428,1075.17],[20160429,1071.77],[20160502,1071.27],[20160503,1059.67],[20160504,1053.05],[20160506,1061.47],[20160509,1063.48],[20160510,1076.65],[20160511,1075.71],[20160512,1076.03],[20160513,1077.53],[20160517,1082.84],[20160518,1080.54],[20160519,1077.9],[20160520,1082.46],[20160523,1081.66],[20160524,1086.23],[20160525,1093.08],[20160526,1094.43],[20160527,1098.79],[20160530,1098.26],[20160531,1101],[20160601,1102.98],[20160602,1109.22],[20160603,1106.5],[20160606,1107.45],[20160607,1110.13],[20160608,1110.86],[20160609,1112.66],[20160610,1099.67],[20160613,1098.8],[20160614,1093.96],[20160615,1095.28],[20160616,1098.27],[20160617,1090.29],[20160620,1093.74],[20160621,1095.75],[20160622,1097.5],[20160623,1107.88],[20160624,1088.78],[20160627,1070.94],[20160628,1082.85],[20160629,1098.18],[20160630,1104.67],[20160701,1113.31],[20160704,1115.71],[20160705,1110.27],[20160706,1113.12],[20160707,1114.18],[20160708,1128.4],[20160711,1135.25],[20160712,1141.94],[20160713,1135.66],[20160715,1142.16],[20160718,1146.33],[20160719,1144.96],[20160720,1150.31],[20160721,1150.87],[20160722,1157.34],[20160725,1152.93],[20160726,1155.57],[20160727,1157],[20160728,1150.19],[20160729,1149.31],[20160801,1149.95],[20160802,1141.84],[20160803,1143.04],[20160804,1144.51],[20160805,1152.4],[20160808,1148.29],[20160809,1157.38],[20160810,1148.33],[20160811,1153.56],[20160812,1150.67],[20160816,1141.03],[20160817,1137.09],[20160818,1139.49],[20160819,1134.88],[20160822,1132.99],[20160823,1138.04],[20160824,1127.59],[20160825,1122.19],[20160826,1126.94],[20160829,1132.67],[20160830,1131.73],[20160831,1128.52],[20160901,1129.47],[20160902,1147.1],[20160905,1151.1],[20160906,1153.99],[20160907,1156.7],[20160908,1153.82],[20160909,1131.24],[20160912,1135.73],[20160913,1121.78],[20160914,1114.67],[20160915,1123.64],[20160916,1126.14],[20160919,1128.41],[20160920,1134.23],[20160921,1150.05],[20160922,1153.32],[20160923,1144.31],[20160926,1132.41],[20160927,1135.09],[20160928,1142.96],[20160929,1131.51],[20160930,1133.09],[20161003,1131.55],[20161004,1127.11],[20161005,1130.52],[20161006,1127.28],[20161007,1123.16],[20161010,1132.35],[20161011,1124.79],[20161012,1121.94],[20161013,1113.66],[20161014,1116.07],[20161017,1112.69],[20161018,1126.44],[20161019,1133.37],[20161020,1135.31],[20161021,1141.78],[20161024,1144.37],[20161025,1136.52],[20161026,1127.84],[20161027,1132.23],[20161028,1124.05],[20161031,1119.13],[20161102,1090.89],[20161103,1087.14],[20161104,1077.82],[20161107,1100.39],[20161108,1106.25],[20161109,1123.68],[20161110,1115.25],[20161114,1102.19],[20161115,1113.79],[20161116,1113],[20161117,1114.54],[20161118,1121.4],[20161121,1129.61],[20161122,1132.38],[20161123,1137.27],[20161124,1134.73],[20161125,1132.33],[20161128,1122.39],[20161129,1117.89],[20161130,1131.79],[20161201,1126.56],[20161202,1119.37],[20161205,1123.52],[20161206,1133.2],[20161207,1142.63],[20161208,1162.62],[20161209,1172.35],[20161212,1160.67],[20161213,1172.4],[20161214,1156.38],[20161215,1174.38],[20161216,1177.83],[20161219,1168.53],[20161220,1174.81],[20161221,1164.69],[20161222,1162.19],[20161223,1163.7],[20161227,1167.49],[20161228,1168.32],[20161229,1160.38],[20161230,1151.62],[20170102,1152.91],[20170103,1176.22],[20170104,1175.42],[20170105,1167.37],[20170106,1174.84],[20170109,1171.89],[20170110,1168.96],[20170111,1182.54],[20170112,1166.39],[20170113,1174.3],[20170116,1172.61],[20170117,1160.42],[20170118,1162.3],[20170119,1171.27],[20170120,1175.06],[20170123,1166.3],[20170124,1175.55],[20170125,1189.68],[20170126,1201.19],[20170127,1198.86],[20170130,1189.98],[20170131,1182.18],[20170201,1187.58],[20170202,1181.69],[20170203,1189.48],[20170206,1188.63],[20170207,1183.89],[20170208,1179.15],[20170209,1190.25],[20170210,1202.03],[20170213,1205.55],[20170214,1209.37],[20170215,1216.03],[20170216,1206.43],[20170217,1204.02],[20170220,1205.81],[20170221,1212.17],[20170222,1203.38],[20170223,1196.72],[20170224,1188.96],[20170227,1185.94],[20170228,1181.54],[20170301,1204.64],[20170302,1196.62],[20170303,1200.1],[20170306,1194.53],[20170307,1189.35],[20170308,1189],[20170309,1193.32],[20170310,1201.9],[20170313,1202.39],[20170314,1194.09],[20170315,1206.43],[20170316,1205.76],[20170317,1204.73],[20170320,1205.24],[20170321,1190.05],[20170322,1184.74],[20170323,1186.96],[20170324,1189.77],[20170327,1186.15],[20170328,1192.39],[20170329,1198.32],[20170330,1195.63],[20170331,1194.55],[20170403,1190.85],[20170404,1189.39],[20170405,1187.03],[20170406,1186.67],[20170407,1191.79],[20170410,1194.05],[20170411,1192.74],[20170412,1189.33],[20170413,1183.66],[20170418,1178.87],[20170419,1175.78],[20170420,1184.32],[20170421,1189.28],[20170424,1199.58],[20170425,1208.61],[20170426,1208.84],[20170427,1208.87],[20170428,1208.55],[20170502,1217.59],[20170503,1211.43],[20170504,1213.23],[20170505,1225.36],[20170509,1226.41],[20170510,1229.53],[20170511,1229.82],[20170512,1233.43],[20170515,1239.97],[20170516,1240.54],[20170517,1214.51],[20170518,1203.65],[20170519,1213.36],[20170522,1218.2],[20170523,1222.81],[20170524,1227.9],[20170526,1230.87],[20170529,1227.66],[20170530,1220.56],[20170531,1216.56],[20170601,1224.86],[20170602,1232.54],[20170606,1227.74],[20170607,1226.7],[20170608,1231.47],[20170609,1234.22],[20170612,1224.72],[20170613,1231.32],[20170614,1222.32],[20170615,1214.2],[20170616,1217.82],[20170619,1231.24],[20170620,1226.78],[20170621,1228.56],[20170622,1229.27],[20170623,1229.04],[20170626,1227.19],[20170627,1214.2],[20170628,1219.66],[20170629,1205.62],[20170630,1204.2],[20170703,1212.99],[20170704,1211.85],[20170705,1216.22],[20170706,1209.34],[20170707,1215.12],[20170710,1222.07],[20170711,1222.86],[20170712,1234.56],[20170713,1236.99],[20170717,1237.87],[20170718,1227.94],[20170719,1237.69],[20170720,1234.69],[20170721,1230.4],[20170724,1230.98],[20170725,1235.5],[20170726,1241.27],[20170727,1238.61],[20170728,1233.47],[20170731,1231.4],[20170801,1235.42],[20170802,1226.99],[20170803,1222.96],[20170804,1227.61],[20170807,1227.42],[20170808,1225.8],[20170809,1219.04],[20170810,1202.26],[20170811,1196.43],[20170814,1206.04],[20170816,1210.97],[20170817,1196.61],[20170818,1192.99],[20170821,1192.21],[20170822,1202.77],[20170823,1200.21],[20170824,1201.68],[20170825,1199.14],[20170828,1197.5],[20170829,1192.53],[20170830,1201.83],[20170831,1210.76],[20170901,1214.47],[20170904,1210.75],[20170905,1205.08],[20170906,1207.73],[20170907,1212.2],[20170908,1205],[20170911,1216.66],[20170912,1221.04],[20170913,1219.73],[20170914,1215.37],[20170915,1212.52],[20170918,1217.13],[20170919,1219.78],[20170920,1218.82],[20170921,1215.9],[20170922,1216.74],[20170925,1203.77],[20170926,1201.61],[20170927,1207.18],[20170928,1208.29],[20170929,1213.61],[20171002,1219.73],[20171003,1225.94],[20171004,1225.17],[20171005,1228.19],[20171006,1226.41],[20171009,1224.13],[20171010,1223.89],[20171011,1225.87],[20171012,1220.25],[20171013,1219.17],[20171016,1216.6],[20171017,1221.14],[20171018,1221.5],[20171019,1213.86],[20171020,1213.92],[20171023,1210.3],[20171024,1210.32],[20171025,1204.29],[20171026,1201.53],[20171027,1215.22],[20171030,1214.1],[20171031,1217.87],[20171102,1217.37],[20171103,1219.58],[20171106,1227.65],[20171107,1218.83],[20171108,1220.47],[20171109,1214.31],[20171110,1205.7],[20171113,1201.85],[20171114,1187.12],[20171115,1179.03],[20171116,1189.81],[20171117,1193.93],[20171120,1195.37],[20171121,1203.11],[20171122,1204.4],[20171123,1201.44],[20171124,1203.41],[20171127,1198.87],[20171128,1200.95],[20171129,1183.01],[20171130,1184.32],[20171201,1176.94],[20171204,1165.55],[20171205,1167.32],[20171206,1167.9],[20171207,1175.21],[20171208,1185.33],[20171211,1192.43],[20171212,1192.3],[20171213,1197.55],[20171214,1191.69],[20171215,1193.32],[20171218,1202.11],[20171219,1200.47],[20171220,1199.46],[20171221,1205.13],[20171222,1206.5],[20171227,1208.29],[20171228,1208.2],[20171229,1206.39],[20180102,1215.52],[20180103,1225.33],[20180104,1229.33],[20180105,1239.61],[20180108,1243.23],[20180109,1242.34],[20180110,1241.03],[20180111,1246.01],[20180112,1249.54],[20180115,1247.39],[20180116,1244.75],[20180117,1249.41],[20180118,1250.76],[20180119,1255.11],[20180122,1264.54],[20180123,1270.36],[20180124,1267.59],[20180125,1265.28],[20180126,1279.71],[20180129,1271.85],[20180130,1261.71],[20180131,1265.66],[20180201,1264.15],[20180202,1244.96],[20180205,1212.37],[20180206,1209.83],[20180207,1206.55],[20180208,1183.24],[20180209,1177.29],[20180212,1197.65],[20180213,1196.73],[20180214,1223.31],[20180215,1238.36],[20180216,1236.32],[20180219,1232.6],[20180220,1234.78],[20180221,1234.05],[20180222,1230.51],[20180223,1245.22],[20180226,1254.96],[20180227,1245.32],[20180228,1238.44],[20180301,1230.03],[20180302,1229.86],[20180305,1236.83],[20180306,1238.69],[20180307,1240.81],[20180308,1245.34],[20180309,1260.65],[20180312,1264.86],[20180313,1255.36],[20180314,1253.81],[20180315,1252.58],[20180316,1249.41],[20180319,1234.23],[20180320,1240.43],[20180321,1247.03],[20180322,1228.6],[20180323,1214.65],[20180326,1232.32],[20180327,1215.6],[20180328,1197.88],[20180329,1215.33],[20180403,1203.83],[20180404,1205.03],[20180405,1218.55],[20180406,1203.56],[20180409,1205.56],[20180410,1226.36],[20180411,1224.73],[20180412,1229.75],[20180413,1228.25],[20180416,1228.67],[20180417,1241.96],[20180418,1247.47],[20180419,1245.83],[20180420,1237.41],[20180423,1236.87],[20180424,1225.64],[20180425,1220.95],[20180426,1234.65],[20180427,1238.46],[20180430,1237.96],[20180502,1237.88],[20180503,1229.57],[20180504,1235.47],[20180507,1241.21],[20180509,1254.04],[20180511,1258.68],[20180514,1257.61],[20180515,1250.16],[20180516,1256.3],[20180517,1260.27],[20180518,1255.85],[20180522,1254.48],[20180523,1256.49],[20180524,1252.35],[20180525,1253.7],[20180528,1255.69],[20180529,1246.1],[20180530,1253.61],[20180531,1249.17],[20180601,1256.06],[20180604,1256.88],[20180605,1263.89],[20180606,1262.96],[20180607,1246.65],[20180608,1250.65],[20180611,1251.07],[20180612,1258.19],[20180613,1258.77],[20180614,1274.54],[20180615,1267.71],[20180618,1266.53],[20180619,1265.95],[20180620,1270.86],[20180621,1259.56],[20180622,1264.83],[20180625,1235.89],[20180626,1248.66],[20180627,1242.02],[20180628,1246.16],[20180629,1244.87],[20180702,1245.76],[20180703,1244.93],[20180704,1244.64],[20180705,1244.88],[20180706,1248.74],[20180709,1257.5],[20180710,1263.04],[20180711,1251.92],[20180712,1269.02],[20180713,1272.76],[20180716,1262.64],[20180717,1274.15],[20180718,1278.56],[20180719,1276.15],[20180720,1269.68],[20180723,1263.66],[20180724,1266.98],[20180725,1286.2],[20180726,1275.52],[20180727,1264.88],[20180730,1243.42],[20180731,1242.9],[20180801,1239.29],[20180802,1246.6],[20180803,1241.97],[20180806,1248.72],[20180807,1244.05],[20180808,1239.06],[20180809,1250.69],[20180810,1254.47],[20180813,1242.65],[20180814,1249.58],[20180816,1220.3],[20180817,1217.89],[20180820,1218.83],[20180821,1212.97],[20180822,1213.46],[20180823,1211.08],[20180824,1214.56],[20180827,1222.87],[20180828,1217.98],[20180829,1223.98],[20180830,1214.22],[20180831,1213.75],[20180903,1213.17],[20180904,1207.19],[20180905,1185.77],[20180906,1181.53],[20180907,1184.99],[20180910,1179.38],[20180911,1185.14],[20180912,1185.75],[20180913,1188.5],[20180914,1193.12],[20180917,1183.45],[20180918,1189.17],[20180919,1195.14],[20180920,1195.38],[20180921,1194.44],[20180924,1190.81],[20180925,1193.13],[20180926,1198.84],[20180927,1207.45],[20180928,1212.36],[20181001,1213.17],[20181002,1211.88],[20181003,1213.5],[20181004,1198.28],[20181005,1191.15],[20181008,1181.87],[20181009,1179.53],[20181010,1139.41],[20181011,1122.2],[20181012,1139.32],[20181015,1132.04],[20181016,1155.22],[20181017,1159.17],[20181018,1142.39],[20181019,1131.79],[20181022,1132.35],[20181023,1118.42],[20181024,1095.55],[20181025,1108.38],[20181026,1093.6],[20181029,1079.91],[20181030,1089.93],[20181031,1118.6],[20181102,1142],[20181105,1136.29],[20181106,1135.13],[20181107,1149.43],[20181108,1138.54],[20181109,1125.75],[20181112,1110.58],[20181113,1113.74],[20181114,1113.69],[20181115,1122.95],[20181116,1118.23],[20181119,1092.59],[20181120,1076.75],[20181121,1090.92],[20181122,1091.95],[20181123,1085.59],[20181126,1100.26],[20181127,1100.11],[20181128,1123.08],[20181129,1116.79],[20181130,1124.31],[20181203,1140.92],[20181204,1117.07],[20181205,1113.48],[20181206,1104.49],[20181207,1092.13],[20181210,1085.64],[20181211,1092.05],[20181212,1101.28],[20181213,1097.26],[20181214,1085.51],[20181217,1058.66],[20181218,1053.93],[20181219,1038.25],[20181220,1026.52],[20181221,1008.96],[20181224,992.93],[20181227,1029.35],[20181228,1031.19],[20181231,1035.41],[20190102,1040.93],[20190103,1023.14],[20190104,1053.3],[20190107,1060.34],[20190108,1064.43],[20190109,1068.58],[20190110,1072.08],[20190111,1073.74],[20190114,1068.78],[20190115,1079.76],[20190116,1082.61],[20190117,1087.78],[20190118,1100.15],[20190121,1101.68],[20190122,1091.15],[20190123,1087.3],[20190124,1093.16],[20190125,1103.64],[20190128,1096.91],[20190129,1095.71],[20190130,1110.42],[20190131,1123.69],[20190201,1126.77],[20190204,1131.66],[20190205,1138.76],[20190206,1134.71],[20190207,1126.78],[20190208,1133.38],[20190211,1136.62],[20190212,1144.68],[20190213,1148.33],[20190214,1148.57],[20190215,1151.74],[20190218,1151.33],[20190219,1148.62],[20190220,1147.64],[20190221,1142.61],[20190222,1153.07],[20190225,1156.75],[20190226,1155.44],[20190227,1155.57],[20190228,1153.04],[20190301,1161.32],[20190304,1164.7],[20190305,1168.54],[20190306,1160.58],[20190307,1156.39],[20190308,1151.39],[20190311,1166.38],[20190312,1168.86],[20190313,1176.02],[20190314,1171.82],[20190315,1175.89],[20190318,1177.31],[20190319,1178.18],[20190320,1178.53],[20190321,1185.97],[20190322,1173.45],[20190325,1168.27],[20190326,1175.8],[20190327,1174.77],[20190328,1179.47],[20190329,1190],[20190401,1201.68],[20190402,1205.09],[20190403,1207.9],[20190404,1207.91],[20190405,1212.54],[20190408,1209.84],[20190409,1205.24],[20190410,1209.01],[20190411,1208.14],[20190412,1210.88],[20190415,1210.96],[20190416,1210.04],[20190417,1203.61],[20190418,1208.79],[20190423,1223.4],[20190424,1224.67],[20190425,1229.2],[20190426,1233.03],[20190429,1237.65],[20190430,1232.37],[20190502,1222.85],[20190503,1232.87],[20190506,1224.96],[20190507,1209.79],[20190509,1201.35],[20190510,1207.17],[20190513,1183.08],[20190514,1194.91],[20190515,1205.24],[20190516,1219.21],[20190517,1212.43],[20190520,1201.95],[20190521,1212.33],[20190522,1212],[20190523,1194.62],[20190524,1192.79],[20190527,1195.45],[20190528,1195.74],[20190529,1188.49],[20190531,1179.82],[20190603,1166.96],[20190604,1180.09],[20190605,1182.36],[20190606,1177.94],[20190607,1187.87],[20190611,1198.04],[20190612,1193.6],[20190613,1198.59],[20190614,1196.23],[20190617,1200.45],[20190618,1213.94],[20190619,1215.82],[20190620,1223.66],[20190621,1221.14],[20190624,1213.99],[20190625,1206.55],[20190626,1205.53],[20190627,1211.35],[20190628,1221.14],[20190701,1231.3],[20190702,1237.03],[20190703,1245.56],[20190704,1245.68],[20190705,1247.02],[20190708,1238.54],[20190709,1239.38],[20190710,1240.95],[20190711,1245.74],[20190712,1246.78],[20190715,1245.38],[20190716,1247.06],[20190717,1244.49],[20190718,1242.37],[20190719,1238.03],[20190722,1240.76],[20190723,1250.8],[20190724,1254.61],[20190725,1240.96],[20190726,1253.48],[20190729,1251.29],[20190730,1241.52],[20190731,1237.85],[20190801,1238.42],[20190802,1220.98],[20190805,1181.47],[20190806,1188.37],[20190807,1192.34],[20190808,1214.69],[20190809,1204.35],[20190812,1192.79],[20190813,1205.37],[20190814,1182.67],[20190816,1198.78],[20190819,1210.83],[20190820,1203.66],[20190821,1209.63],[20190822,1201.73],[20190823,1182.25],[20190826,1188.86],[20190827,1192.45],[20190828,1195.49],[20190829,1208.72],[20190830,1213.33],[20190902,1218.76],[20190903,1205.79],[20190904,1213.62],[20190905,1225.38],[20190906,1226.79],[20190909,1222.84],[20190910,1222.84],[20190911,1230.94],[20190912,1230.23],[20190913,1230.06],[20190916,1233.96],[20190917,1230.32],[20190918,1226.43],[20190919,1227.65],[20190920,1232.28],[20190923,1228.84],[20190924,1217.41],[20190925,1219.92],[20190926,1219.46],[20190927,1209.07],[20190930,1216.26],[20191001,1205.1],[20191002,1185.96],[20191003,1191.64],[20191004,1202],[20191007,1197.04],[20191008,1183.38],[20191009,1193.21],[20191010,1193.93],[20191011,1207.2],[20191014,1204.99],[20191015,1217.83],[20191016,1217.41],[20191017,1215.63],[20191018,1204.27],[20191021,1207.99],[20191022,1204.6],[20191023,1209.63],[20191024,1216.61],[20191025,1221.3],[20191028,1231.84],[20191029,1218.87],[20191030,1223.19],[20191031,1217.82],[20191104,1230.42],[20191105,1232.52],[20191106,1231.49],[20191107,1237.92],[20191108,1240.53],[20191112,1242.01],[20191113,1240.95],[20191114,1243.42],[20191115,1250.42],[20191118,1245.09],[20191119,1252.39],[20191120,1254.01],[20191121,1253.75],[20191122,1255.83],[20191125,1268.41],[20191126,1269.95],[20191127,1275.41],[20191128,1274.46],[20191129,1268.84],[20191202,1253.61],[20191203,1249.83],[20191204,1254.03],[20191205,1252],[20191206,1264.21],[20191209,1256.49],[20191210,1255.97],[20191211,1259.26],[20191212,1264.85],[20191213,1272.13],[20191216,1284.31],[20191217,1285.32],[20191218,1289.7],[20191219,1297.7],[20191220,1306.38],[20191223,1306.9],[20191224,1305.68],[20191227,1306.59],[20191230,1293.17],[20191231,1291.67],[20200102,1307.68],[20200103,1307.7],[20200106,1310.82],[20200107,1317.04],[20200108,1328.04],[20200109,1341.98],[20200110,1339.1],[20200113,1343.12],[20200114,1344.55],[20200115,1346.55],[20200116,1355.31],[20200117,1364.18],[20200120,1363.51],[20200121,1356.55],[20200122,1364.51],[20200123,1365.15],[20200124,1361.07],[20200127,1340.24],[20200128,1351.91],[20200129,1352.45],[20200130,1337.69],[20200131,1317.95],[20200203,1331.46],[20200204,1351.55],[20200205,1359.35],[20200206,1369.38],[20200207,1365.08],[20200210,1377.06],[20200211,1383.11],[20200212,1396.66],[20200213,1400.02],[20200214,1408.58],[20200217,1412.16],[20200218,1412.98],[20200219,1426.13],[20200220,1418.93],[20200221,1400.22],[20200224,1355],[20200225,1326.26],[20200226,1319.12],[20200227,1272.23],[20200228,1260.37],[20200302,1276.11],[20200303,1254.01],[20200304,1292.75],[20200305,1267.4],[20200306,1226.53],[20200309,1150.77],[20200310,1184.21],[20200311,1154.01],[20200312,1075.17],[20200313,1123.81],[20200316,1019],[20200317,1063.44],[20200318,1031.09],[20200319,1055.43],[20200320,1058.51],[20200323,1022.36],[20200324,1099.22],[20200325,1119.56],[20200326,1142.88],[20200327,1112.39],[20200330,1130.48],[20200331,1132.09],[20200401,1096.56],[20200402,1114.3],[20200403,1105.33],[20200406,1164.9],[20200407,1163.97],[20200408,1191.88],[20200409,1201.12],[20200414,1226.96],[20200415,1217.94],[20200416,1240.22],[20200417,1260.5],[20200420,1253.98],[20200421,1220.16],[20200422,1249.35],[20200423,1255.68],[20200424,1260.75],[20200427,1277.95],[20200428,1268.47],[20200429,1293.01],[20200430,1273.95],[20200504,1249.3],[20200505,1271.21],[20200506,1280.81],[20200507,1301.49],[20200511,1315.09],[20200512,1300.04],[20200513,1294.98],[20200514,1293.6],[20200515,1302.52],[20200518,1331.52],[20200519,1318.91],[20200520,1328.1],[20200522,1327.07],[20200525,1333.26],[20200526,1341.01],[20200527,1341.68],[20200528,1338.68],[20200529,1344.59],[20200602,1365.58],[20200603,1379.73],[20200604,1358.26],[20200605,1385.73],[20200608,1390.28],[20200609,1379.12],[20200610,1381.32],[20200611,1325.33],[20200612,1347.96],[20200615,1354.64],[20200616,1383.4],[20200617,1396.88],[20200618,1399.45],[20200619,1404.32],[20200622,1405.43],[20200623,1412.26],[20200624,1381.77],[20200625,1398],[20200626,1375.39],[20200629,1380.86],[20200630,1394.46],[20200701,1410.21],[20200702,1424.2],[20200703,1423.75],[20200706,1440.59],[20200707,1433.57],[20200708,1444.27],[20200709,1451.35],[20200710,1449.68],[20200713,1431.13],[20200715,1441.25],[20200716,1423.99],[20200717,1433.61],[20200720,1446.22],[20200721,1451.07],[20200722,1436.82],[20200723,1430.22],[20200724,1410.64],[20200727,1409.08],[20200728,1409.56],[20200729,1426.34],[20200730,1417.1],[20200731,1415.91],[20200803,1435.19],[20200804,1432.46],[20200805,1435.22],[20200806,1441.43],[20200807,1437.38],[20200810,1431.05],[20200811,1428.57],[20200812,1438.55],[20200813,1440.46],[20200814,1433.38],[20200817,1446.59],[20200818,1453.12],[20200819,1455.83],[20200820,1462.05],[20200821,1469.19],[20200824,1479.96],[20200825,1492.04],[20200826,1529.42],[20200827,1527.15],[20200828,1520.25],[20200831,1506.89],[20200901,1522.88],[20200902,1550.29],[20200903,1510.36],[20200904,1494.54],[20200907,1493.82],[20200908,1463.41],[20200909,1478.18],[20200910,1459.22],[20200911,1458.34],[20200914,1472.43],[20200915,1487.15],[20200916,1491.7],[20200917,1479.95],[20200918,1469.68],[20200921,1460.46],[20200922,1471.77],[20200923,1461.38],[20200924,1454.73],[20200925,1472.3],[20200928,1490.55],[20200929,1484.8],[20200930,1495.11],[20201001,1507.46],[20201002,1495.03],[20201005,1505.54],[20201006,1501.46],[20201007,1523.72],[20201008,1533.69],[20201009,1544.39],[20201012,1565.61],[20201013,1567.6],[20201014,1559.21],[20201015,1553.23],[20201016,1557.97],[20201019,1538.74],[20201020,1540.78],[20201021,1537.77],[20201022,1537.88],[20201023,1545.15],[20201026,1523.2],[20201027,1528.19],[20201028,1492.5],[20201029,1517.08],[20201030,1496.3],[20201102,1513.64],[20201103,1534.71],[20201104,1590.66],[20201105,1619.65],[20201106,1616.24],[20201109,1628.71],[20201110,1606.91],[20201112,1625.41],[20201113,1640.03],[20201116,1644.66],[20201117,1636.12],[20201118,1626.95],[20201119,1639.71],[20201120,1644.05],[20201123,1659.39],[20201124,1668.41],[20201125,1661.65],[20201126,1663.92],[20201127,1674.77],[20201130,1661.55],[20201201,1664.17],[20201202,1656.95],[20201203,1658.33],[20201204,1675.7],[20201207,1677.07],[20201208,1685.22],[20201209,1674.31],[20201210,1674.14],[20201211,1678.35],[20201214,1672.01],[20201215,1681.69],[20201216,1694.38],[20201217,1706.77],[20201218,1705.45],[20201221,1695.95],[20201222,1701.38],[20201223,1706.83],[20201224,1708.78],[20201228,1708.46],[20201229,1711.34],[20201230,1714.63],[20201231,1726.35],[20210104,1709.32],[20210105,1721.75],[20210106,1714.74],[20210107,1735.26],[20210108,1764.73],[20210111,1760.1],[20210112,1755.21],[20210113,1754.63],[20210114,1756.77],[20210115,1746.45],[20210118,1746.83],[20210119,1756.72],[20210120,1790.08],[20210121,1786.91],[20210122,1787.42],[20210125,1786.24],[20210126,1766.31],[20210127,1710.57],[20210128,1726.14],[20210129,1691.5],[20210201,1745.94],[20210202,1800.74],[20210203,1808.43],[20210204,1829.92],[20210205,1844.53],[20210208,1851.44],[20210209,1854.04],[20210210,1856.7],[20210211,1863.43],[20210212,1870],[20210215,1874.97],[20210216,1877.99],[20210217,1879.73],[20210218,1854.47],[20210219,1854.49],[20210222,1815.95],[20210223,1818.93],[20210224,1821.25],[20210225,1770.37],[20210226,1774.7],[20210301,1828.51],[20210302,1812.49],[20210303,1785.66],[20210304,1741.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20160305,1390.23],[20160306,1390.23],[20160307,1390.65],[20160308,1378.85],[20160309,1382.7],[20160310,1380.41],[20160311,1384.11],[20160312,1384.11],[20160313,1384.11],[20160314,1392.56],[20160315,1386.56],[20160316,1390.47],[20160317,1384.66],[20160318,1391.23],[20160319,1391.23],[20160320,1391.23],[20160321,1394.55],[20160322,1397.52],[20160323,1396.2],[20160324,1389.83],[20160325,1389.83],[20160326,1389.83],[20160327,1389.83],[20160328,1389.83],[20160329,1388.91],[20160330,1392.11],[20160331,1389.13],[20160401,1382.42],[20160402,1382.42],[20160403,1382.42],[20160404,1383.16],[20160405,1372.13],[20160406,1374.92],[20160407,1373.29],[20160408,1374.39],[20160409,1374.39],[20160410,1374.39],[20160411,1374.69],[20160412,1379.46],[20160413,1399.58],[20160414,1407.75],[20160415,1405.82],[20160416,1405.82],[20160417,1405.82],[20160418,1403.98],[20160419,1409.73],[20160420,1409.22],[20160421,1413.89],[20160422,1412.92],[20160423,1412.92],[20160424,1412.92],[20160425,1407.47],[20160426,1405.05],[20160427,1403.71],[20160428,1398.63],[20160429,1387.25],[20160430,1387.25],[20160501,1387.25],[20160502,1382.88],[20160503,1369.01],[20160504,1364.06],[20160505,1364.06],[20160506,1366.38],[20160507,1366.38],[20160508,1366.38],[20160509,1372.18],[20160510,1378.62],[20160511,1374.92],[20160512,1372.55],[20160513,1371.3],[20160514,1371.3],[20160515,1371.3],[20160516,1371.3],[20160517,1375.42],[20160518,1374.5],[20160519,1370.51],[20160520,1375.09],[20160521,1375.09],[20160522,1375.09],[20160523,1377.58],[20160524,1384.2],[20160525,1398.15],[20160526,1398.05],[20160527,1405.19],[20160528,1405.19],[20160529,1405.19],[20160530,1408.18],[20160531,1409.17],[20160601,1406.94],[20160602,1407.4],[20160603,1406.28],[20160604,1406.28],[20160605,1406.28],[20160606,1401.48],[20160607,1411.68],[20160608,1412.65],[20160609,1410.27],[20160610,1400.8],[20160611,1400.8],[20160612,1400.8],[20160613,1387.33],[20160614,1383.11],[20160615,1386.18],[20160616,1384.46],[20160617,1384.53],[20160618,1384.53],[20160619,1384.53],[20160620,1390.91],[20160621,1396.15],[20160622,1399.95],[20160623,1405.36],[20160624,1383.7],[20160625,1383.7],[20160626,1383.7],[20160627,1375.25],[20160628,1380.23],[20160629,1394.85],[20160630,1405.55],[20160701,1411.19],[20160702,1411.19],[20160703,1411.19],[20160704,1413.12],[20160705,1404],[20160706,1401.29],[20160707,1406.61],[20160708,1413.34],[20160709,1413.34],[20160710,1413.34],[20160711,1428.78],[20160712,1434.82],[20160713,1436.56],[20160714,1439.37],[20160715,1441.91],[20160716,1441.91],[20160717,1441.91],[20160718,1446.83],[20160719,1445.5],[20160720,1453.15],[20160721,1453.63],[20160722,1455.11],[20160723,1455.11],[20160724,1455.11],[20160725,1458.75],[20160726,1460.77],[20160727,1463.79],[20160728,1455.31],[20160729,1451.46],[20160730,1451.46],[20160731,1451.46],[20160801,1453.89],[20160802,1444.32],[20160803,1438.24],[20160804,1446.03],[20160805,1458.04],[20160806,1458.04],[20160807,1458.04],[20160808,1466.97],[20160809,1470.57],[20160810,1465.9],[20160811,1470.38],[20160812,1471.98],[20160813,1471.98],[20160814,1471.98],[20160815,1472.8],[20160816,1465.62],[20160817,1459.74],[20160818,1460.8],[20160819,1456.14],[20160820,1456.14],[20160821,1456.14],[20160822,1454.75],[20160823,1456.37],[20160824,1457.66],[20160825,1452.86],[20160826,1452.51],[20160827,1452.51],[20160828,1452.51],[20160829,1457.47],[20160830,1459.55],[20160831,1458.25],[20160901,1456.02],[20160902,1462.27],[20160903,1462.27],[20160904,1462.27],[20160905,1471.03],[20160906,1473.11],[20160907,1475.49],[20160908,1471.45],[20160909,1457.81],[20160910,1457.81],[20160911,1457.81],[20160912,1444.82],[20160913,1440.49],[20160914,1435.73],[20160915,1440.71],[20160916,1442.85],[20160917,1442.85],[20160918,1442.85],[20160919,1452.89],[20160920,1451.21],[20160921,1460.53],[20160922,1466.97],[20160923,1465.69],[20160924,1465.69],[20160925,1465.69],[20160926,1450.32],[20160927,1455.44],[20160928,1460.7],[20160929,1458.47],[20160930,1455.22],[20161001,1455.22],[20161002,1455.22],[20161003,1457.17],[20161004,1462.92],[20161005,1457.4],[20161006,1459.82],[20161007,1456.43],[20161008,1456.43],[20161009,1456.43],[20161010,1457.99],[20161011,1456.96],[20161012,1455.23],[20161013,1446.72],[20161014,1454.73],[20161015,1454.73],[20161016,1454.73],[20161017,1450.09],[20161018,1460.21],[20161019,1465],[20161020,1466.77],[20161021,1470.04],[20161022,1470.04],[20161023,1470.04],[20161024,1473.98],[20161025,1472.03],[20161026,1462.42],[20161027,1458.24],[20161028,1454.88],[20161029,1454.88],[20161030,1454.88],[20161031,1449.65],[20161101,1446.72],[20161102,1422.23],[20161103,1416.96],[20161104,1409.62],[20161105,1409.62],[20161106,1409.62],[20161107,1425.58],[20161108,1434.17],[20161109,1432.08],[20161110,1444.51],[20161111,1431.73],[20161112,1431.73],[20161113,1431.73],[20161114,1434.25],[20161115,1432.64],[20161116,1440.42],[20161117,1443.54],[20161118,1450.99],[20161119,1450.99],[20161120,1450.99],[20161121,1451.51],[20161122,1460.28],[20161123,1461.99],[20161124,1461.47],[20161125,1461.81],[20161126,1461.81],[20161127,1461.81],[20161128,1461.39],[20161129,1461.54],[20161130,1461.55],[20161201,1455.11],[20161202,1444.73],[20161203,1444.73],[20161204,1444.73],[20161205,1445.61],[20161206,1446.61],[20161207,1455.85],[20161208,1468.75],[20161209,1481.86],[20161210,1481.86],[20161211,1481.86],[20161212,1474.98],[20161213,1481.65],[20161214,1478.21],[20161215,1486.29],[20161216,1488.24],[20161217,1488.24],[20161218,1488.24],[20161219,1485.97],[20161220,1487.37],[20161221,1484.58],[20161222,1477.02],[20161223,1475.4],[20161224,1475.4],[20161225,1475.4],[20161226,1475.4],[20161227,1476.6],[20161228,1479.45],[20161229,1476.47],[20161230,1470.49],[20161231,1470.79],[20170101,1470.79],[20170102,1475.58],[20170103,1491.04],[20170104,1492.99],[20170105,1492.31],[20170106,1491.09],[20170107,1491.09],[20170108,1491.09],[20170109,1491.86],[20170110,1490.04],[20170111,1500.33],[20170112,1489.5],[20170113,1493.14],[20170114,1493.14],[20170115,1493.14],[20170116,1492.13],[20170117,1485.84],[20170118,1488.97],[20170119,1490.26],[20170120,1489.24],[20170121,1489.24],[20170122,1489.24],[20170123,1484.01],[20170124,1488.34],[20170125,1497.04],[20170126,1506.54],[20170127,1504.1],[20170128,1504.1],[20170129,1504.1],[20170130,1500.47],[20170131,1489.36],[20170201,1491.55],[20170202,1488.8],[20170203,1495.28],[20170204,1495.28],[20170205,1495.28],[20170206,1498.98],[20170207,1502.49],[20170208,1504.24],[20170209,1509.9],[20170210,1518.94],[20170211,1518.94],[20170212,1518.94],[20170213,1526.93],[20170214,1532.21],[20170215,1538.8],[20170216,1533.41],[20170217,1532.42],[20170218,1532.42],[20170219,1532.42],[20170220,1536.81],[20170221,1547.85],[20170222,1553.33],[20170223,1548.87],[20170224,1542.92],[20170225,1542.92],[20170226,1542.92],[20170227,1540.22],[20170228,1536.95],[20170301,1550.11],[20170302,1551.77],[20170303,1546.83],[20170304,1546.83],[20170305,1546.83],[20170306,1541.73],[20170307,1540.91],[20170308,1541.59],[20170309,1536.86],[20170310,1536.07],[20170311,1536.07],[20170312,1536.07],[20170313,1539.13],[20170314,1540.1],[20170315,1544.8],[20170316,1549.08],[20170317,1549.34],[20170318,1549.34],[20170319,1549.34],[20170320,1550.47],[20170321,1542.77],[20170322,1534.87],[20170323,1539.08],[20170324,1539.44],[20170325,1539.44],[20170326,1539.44],[20170327,1530.8],[20170328,1538.37],[20170329,1548.33],[20170330,1551.99],[20170331,1552.07],[20170401,1552.07],[20170402,1552.07],[20170403,1555.75],[20170404,1556.36],[20170405,1555.62],[20170406,1553.77],[20170407,1557.53],[20170408,1557.53],[20170409,1557.53],[20170410,1559.29],[20170411,1557],[20170412,1557.4],[20170413,1554.39],[20170414,1554.39],[20170415,1554.39],[20170416,1554.39],[20170417,1554.39],[20170418,1547.45],[20170419,1542.44],[20170420,1545.04],[20170421,1553.54],[20170422,1553.54],[20170423,1553.54],[20170424,1554.73],[20170425,1559.19],[20170426,1562.71],[20170427,1564.37],[20170428,1561.88],[20170429,1561.88],[20170430,1561.88],[20170501,1561.88],[20170502,1568.1],[20170503,1568.7],[20170504,1568.62],[20170505,1567.6],[20170506,1567.6],[20170507,1567.6],[20170508,1573.42],[20170509,1579.56],[20170510,1584.23],[20170511,1586.62],[20170512,1585.36],[20170513,1585.36],[20170514,1585.36],[20170515,1585.03],[20170516,1579.89],[20170517,1565.88],[20170518,1552.85],[20170519,1555.32],[20170520,1555.32],[20170521,1555.32],[20170522,1559.77],[20170523,1561.3],[20170524,1565.41],[20170525,1565.41],[20170526,1570.97],[20170527,1570.97],[20170528,1570.97],[20170529,1571.72],[20170530,1571.92],[20170531,1567.33],[20170601,1571.4],[20170602,1578.58],[20170603,1578.58],[20170604,1578.58],[20170605,1578.58],[20170606,1576.54],[20170607,1577.24],[20170608,1579.71],[20170609,1587.36],[20170610,1587.36],[20170611,1587.36],[20170612,1576.23],[20170613,1578.57],[20170614,1577.92],[20170615,1575.84],[20170616,1573.15],[20170617,1573.15],[20170618,1573.15],[20170619,1582.82],[20170620,1585.31],[20170621,1581.22],[20170622,1584.09],[20170623,1583.49],[20170624,1583.49],[20170625,1583.49],[20170626,1588.54],[20170627,1575.43],[20170628,1563.93],[20170629,1557.26],[20170630,1551.05],[20170701,1551.05],[20170702,1551.05],[20170703,1557.01],[20170704,1551.57],[20170705,1555.24],[20170706,1548.67],[20170707,1544.73],[20170708,1544.73],[20170709,1544.73],[20170710,1550.68],[20170711,1552.97],[20170712,1558.89],[20170713,1570.9],[20170714,1572.4],[20170715,1572.4],[20170716,1572.4],[20170717,1574.06],[20170718,1567.39],[20170719,1575.75],[20170720,1575.82],[20170721,1565.6],[20170722,1565.6],[20170723,1565.6],[20170724,1566.05],[20170725,1564.06],[20170726,1568.62],[20170727,1569.6],[20170728,1560.16],[20170729,1560.16],[20170730,1560.16],[20170731,1560.02],[20170801,1555.97],[20170802,1553.76],[20170803,1547.81],[20170804,1552.96],[20170805,1552.96],[20170806,1552.96],[20170807,1558.6],[20170808,1560.69],[20170809,1558.46],[20170810,1548.35],[20170811,1534.19],[20170812,1534.19],[20170813,1534.19],[20170814,1541.53],[20170815,1544.01],[20170816,1554.61],[20170817,1550.22],[20170818,1542.89],[20170819,1542.89],[20170820,1542.89],[20170821,1539.7],[20170822,1548.65],[20170823,1548.82],[20170824,1550.75],[20170825,1550.68],[20170826,1550.68],[20170827,1550.68],[20170828,1542.13],[20170829,1528.78],[20170830,1541.32],[20170831,1551.48],[20170901,1554.29],[20170902,1554.29],[20170903,1554.29],[20170904,1549.96],[20170905,1548.47],[20170906,1545.5],[20170907,1547.04],[20170908,1545.08],[20170909,1545.08],[20170910,1545.08],[20170911,1554.98],[20170912,1565.39],[20170913,1565.83],[20170914,1570.98],[20170915,1568.49],[20170916,1568.49],[20170917,1568.49],[20170918,1574.18],[20170919,1571.26],[20170920,1570.94],[20170921,1574.19],[20170922,1568.59],[20170923,1568.59],[20170924,1568.59],[20170925,1568.68],[20170926,1569.93],[20170927,1575.16],[20170928,1572.99],[20170929,1576.81],[20170930,1576.81],[20171001,1576.81],[20171002,1586.25],[20171003,1593.34],[20171004,1598.55],[20171005,1600.66],[20171006,1602.86],[20171007,1602.86],[20171008,1602.86],[20171009,1599.04],[20171010,1600.38],[20171011,1600.49],[20171012,1602.92],[20171013,1605.52],[20171014,1605.52],[20171015,1605.52],[20171016,1609.84],[20171017,1613.87],[20171018,1615.35],[20171019,1605.07],[20171020,1607.86],[20171021,1607.86],[20171022,1607.86],[20171023,1610.15],[20171024,1605.31],[20171025,1604.19],[20171026,1604.79],[20171027,1620.77],[20171028,1620.77],[20171029,1620.77],[20171030,1623.72],[20171031,1625.32],[20171101,1630.37],[20171102,1632.97],[20171103,1633.95],[20171104,1633.95],[20171105,1633.95],[20171106,1640.85],[20171107,1647.92],[20171108,1647.01],[20171109,1639.36],[20171110,1632.1],[20171111,1632.1],[20171112,1632.1],[20171113,1628.83],[20171114,1616.26],[20171115,1602.36],[20171116,1616.71],[20171117,1623.64],[20171118,1623.64],[20171119,1623.64],[20171120,1626.57],[20171121,1642.89],[20171122,1643.7],[20171123,1634.14],[20171124,1631.49],[20171125,1631.49],[20171126,1631.49],[20171127,1623.45],[20171128,1628.39],[20171129,1630.68],[20171130,1618.88],[20171201,1612.85],[20171202,1612.85],[20171203,1612.85],[20171204,1616.46],[20171205,1611.15],[20171206,1602.87],[20171207,1608.77],[20171208,1623.12],[20171209,1623.12],[20171210,1623.12],[20171211,1627.85],[20171212,1629.73],[20171213,1633.96],[20171214,1626.56],[20171215,1625.51],[20171216,1625.51],[20171217,1625.51],[20171218,1635.26],[20171219,1637.04],[20171220,1630.92],[20171221,1630.25],[20171222,1635.36],[20171223,1635.36],[20171224,1635.36],[20171225,1635.36],[20171226,1635.36],[20171227,1630.4],[20171228,1631.42],[20171229,1627.86],[20171230,1627.86],[20171231,1628.66],[20180101,1628.66],[20180102,1630.33],[20180103,1643.16],[20180104,1649.39],[20180105,1659.01],[20180106,1659.01],[20180107,1659.01],[20180108,1668.66],[20180109,1676.06],[20180110,1669.89],[20180111,1666.74],[20180112,1664.19],[20180113,1664.19],[20180114,1664.19],[20180115,1657.73],[20180116,1662.44],[20180117,1663.34],[20180118,1665.6],[20180119,1671.56],[20180120,1671.56],[20180121,1671.56],[20180122,1677.77],[20180123,1686.65],[20180124,1679.73],[20180125,1669.96],[20180126,1677.28],[20180127,1677.28],[20180128,1677.28],[20180129,1679.72],[20180130,1664.32],[20180131,1660.72],[20180201,1658.26],[20180202,1639.37],[20180203,1639.37],[20180204,1639.37],[20180205,1614.71],[20180206,1587.27],[20180207,1590.87],[20180208,1583.77],[20180209,1563.2],[20180210,1563.2],[20180211,1563.2],[20180212,1574.76],[20180213,1576.54],[20180214,1589.95],[20180215,1598.93],[20180216,1603.82],[20180217,1603.82],[20180218,1603.82],[20180219,1607.25],[20180220,1607.93],[20180221,1613.78],[20180222,1610.75],[20180223,1619.15],[20180224,1619.15],[20180225,1619.15],[20180226,1627.93],[20180227,1625.22],[20180228,1617.7],[20180301,1611.31],[20180302,1592.44],[20180303,1592.44],[20180304,1592.44],[20180305,1588.13],[20180306,1594.48],[20180307,1592.23],[20180308,1603.5],[20180309,1617.7],[20180310,1617.7],[20180311,1617.7],[20180312,1628.19],[20180313,1623.8],[20180314,1618.97],[20180315,1621.63],[20180316,1624],[20180317,1624],[20180318,1624],[20180319,1617.99],[20180320,1616.54],[20180321,1617.81],[20180322,1600.98],[20180323,1574.66],[20180324,1574.66],[20180325,1574.66],[20180326,1575.31],[20180327,1579.79],[20180328,1566.94],[20180329,1578.68],[20180330,1578.68],[20180331,1578.68],[20180401,1578.68],[20180402,1578.68],[20180403,1575.68],[20180404,1571.83],[20180405,1584.92],[20180406,1580.93],[20180407,1580.93],[20180408,1580.93],[20180409,1577.85],[20180410,1588.69],[20180411,1589.15],[20180412,1593.39],[20180413,1594.24],[20180414,1594.24],[20180415,1594.24],[20180416,1590.09],[20180417,1595.3],[20180418,1601.42],[20180419,1604.74],[20180420,1598.54],[20180421,1598.54],[20180422,1598.54],[20180423,1598.29],[20180424,1592.98],[20180425,1586.66],[20180426,1590.38],[20180427,1602.01],[20180428,1602.01],[20180429,1602.01],[20180430,1605.37],[20180501,1605.37],[20180502,1610.97],[20180503,1605.84],[20180504,1608.74],[20180505,1608.74],[20180506,1608.74],[20180507,1616.11],[20180508,1624.9],[20180509,1629.13],[20180510,1629.13],[20180511,1637.94],[20180512,1637.94],[20180513,1637.94],[20180514,1637.42],[20180515,1638.06],[20180516,1645.69],[20180517,1645],[20180518,1643.82],[20180519,1643.82],[20180520,1643.82],[20180521,1643.82],[20180522,1649.69],[20180523,1648.29],[20180524,1647.5],[20180525,1650.05],[20180526,1650.05],[20180527,1650.05],[20180528,1654.05],[20180529,1650.33],[20180530,1642.61],[20180531,1644.07],[20180601,1646.89],[20180602,1646.89],[20180603,1646.89],[20180604,1653.87],[20180605,1664.1],[20180606,1661.8],[20180607,1657.86],[20180608,1656.03],[20180609,1656.03],[20180610,1656.03],[20180611,1656.74],[20180612,1659.15],[20180613,1659.16],[20180614,1659.36],[20180615,1666.45],[20180616,1666.45],[20180617,1666.45],[20180618,1659.88],[20180619,1650.08],[20180620,1651.63],[20180621,1643.65],[20180622,1638.58],[20180623,1638.58],[20180624,1638.58],[20180625,1622.58],[20180626,1616.26],[20180627,1612.47],[20180628,1610.1],[20180629,1614.69],[20180630,1614.69],[20180701,1614.69],[20180702,1611.89],[20180703,1608.18],[20180704,1606.97],[20180705,1605.2],[20180706,1607.23],[20180707,1607.23],[20180708,1607.23],[20180709,1617.34],[20180710,1626.66],[20180711,1618.71],[20180712,1624.56],[20180713,1633.03],[20180714,1633.03],[20180715,1633.03],[20180716,1626.9],[20180717,1628.79],[20180718,1636.7],[20180719,1635.75],[20180720,1630.9],[20180721,1630.9],[20180722,1630.9],[20180723,1626.92],[20180724,1630.64],[20180725,1638.39],[20180726,1642.69],[20180727,1644.77],[20180728,1644.77],[20180729,1644.77],[20180730,1632.84],[20180731,1627.7],[20180801,1629.11],[20180802,1624.2],[20180803,1629.25],[20180804,1629.25],[20180805,1629.25],[20180806,1634.54],[20180807,1637.69],[20180808,1636.11],[20180809,1638.23],[20180810,1638.6],[20180811,1638.6],[20180812,1638.6],[20180813,1632.14],[20180814,1636.94],[20180815,1634.27],[20180816,1621.71],[20180817,1622.26],[20180818,1622.26],[20180819,1622.26],[20180820,1626.36],[20180821,1624.43],[20180822,1619.85],[20180823,1620.14],[20180824,1617.26],[20180825,1617.26],[20180826,1617.26],[20180827,1626.3],[20180828,1625.65],[20180829,1628.82],[20180830,1624.73],[20180831,1620.56],[20180901,1620.56],[20180902,1620.56],[20180903,1619.17],[20180904,1620.28],[20180905,1603.87],[20180906,1595.67],[20180907,1595.55],[20180908,1595.55],[20180909,1595.55],[20180910,1596.75],[20180911,1592.29],[20180912,1592.23],[20180913,1597.13],[20180914,1602.59],[20180915,1602.59],[20180916,1602.59],[20180917,1598.36],[20180918,1599.81],[20180919,1604.57],[20180920,1606.47],[20180921,1614.16],[20180922,1614.16],[20180923,1614.16],[20180924,1607.94],[20180925,1604.65],[20180926,1610.23],[20180927,1615.72],[20180928,1622.82],[20180929,1622.82],[20180930,1622.82],[20181001,1624.7],[20181002,1623.62],[20181003,1622.72],[20181004,1612.69],[20181005,1603.34],[20181006,1603.34],[20181007,1603.34],[20181008,1594.04],[20181009,1588.36],[20181010,1568.14],[20181011,1535.48],[20181012,1543.99],[20181013,1543.99],[20181014,1543.99],[20181015,1542.04],[20181016,1552.08],[20181017,1561.04],[20181018,1552.93],[20181019,1549.27],[20181020,1549.27],[20181021,1549.27],[20181022,1553],[20181023,1540.2],[20181024,1529.14],[20181025,1524.56],[20181026,1519.71],[20181027,1519.71],[20181028,1519.71],[20181029,1514.03],[20181030,1511.96],[20181031,1531.39],[20181101,1533.3],[20181102,1558.57],[20181103,1558.57],[20181104,1558.57],[20181105,1553.19],[20181106,1551.32],[20181107,1556.04],[20181108,1560.37],[20181109,1555.36],[20181110,1555.36],[20181111,1555.36],[20181112,1550.09],[20181113,1545.91],[20181114,1543.43],[20181115,1547.15],[20181116,1546.81],[20181117,1546.81],[20181118,1546.81],[20181119,1534.83],[20181120,1517.04],[20181121,1521.22],[20181122,1523.41],[20181123,1523.28],[20181124,1523.28],[20181125,1523.28],[20181126,1532.71],[20181127,1538.69],[20181128,1548.85],[20181129,1547.98],[20181130,1550.5],[20181201,1550.5],[20181202,1550.5],[20181203,1567.36],[20181204,1555.79],[20181205,1546.17],[20181206,1529.46],[20181207,1519.48],[20181208,1519.48],[20181209,1519.48],[20181210,1506.07],[20181211,1507.2],[20181212,1517.91],[20181213,1521.13],[20181214,1514.8],[20181215,1514.8],[20181216,1514.8],[20181217,1498.5],[20181218,1486.62],[20181219,1481.74],[20181220,1468.65],[20181221,1460.39],[20181222,1460.39],[20181223,1460.39],[20181224,1458.29],[20181225,1458.29],[20181226,1458.29],[20181227,1465.27],[20181228,1467.35],[20181229,1467.35],[20181230,1467.35],[20181231,1470.19],[20190101,1470.19],[20190102,1472.26],[20190103,1464.85],[20190104,1474.48],[20190105,1474.48],[20190106,1474.48],[20190107,1485.79],[20190108,1491.74],[20190109,1500.41],[20190110,1502.77],[20190111,1506.5],[20190112,1506.5],[20190113,1506.5],[20190114,1502.72],[20190115,1511.86],[20190116,1518.99],[20190117,1522.41],[20190118,1534.26],[20190119,1534.26],[20190120,1534.26],[20190121,1538.39],[20190122,1529.55],[20190123,1525.85],[20190124,1531.36],[20190125,1542.24],[20190126,1542.24],[20190127,1542.24],[20190128,1539.61],[20190129,1536.38],[20190130,1540.95],[20190131,1547.66],[20190201,1553.49],[20190202,1553.49],[20190203,1553.49],[20190204,1557.62],[20190205,1564.35],[20190206,1567.57],[20190207,1562.84],[20190208,1557.02],[20190209,1557.02],[20190210,1557.02],[20190211,1562.76],[20190212,1569.52],[20190213,1575.72],[20190214,1577.14],[20190215,1576.4],[20190216,1576.4],[20190217,1576.4],[20190218,1578.93],[20190219,1577.96],[20190220,1582.15],[20190221,1583.26],[20190222,1587.01],[20190223,1587.01],[20190224,1587.01],[20190225,1593.31],[20190226,1591.8],[20190227,1588.8],[20190228,1583.44],[20190301,1588.81],[20190302,1588.81],[20190303,1588.81],[20190304,1595.09],[20190305,1595.82],[20190306,1593.77],[20190307,1588.82],[20190308,1580.46],[20190309,1580.46],[20190310,1580.46],[20190311,1586.71],[20190312,1592.23],[20190313,1592.53],[20190314,1593.96],[20190315,1598.61],[20190316,1598.61],[20190317,1598.61],[20190318,1602.76],[20190319,1606.42],[20190320,1603.17],[20190321,1602.94],[20190322,1600.7],[20190323,1600.7],[20190324,1600.7],[20190325,1586.18],[20190326,1593.2],[20190327,1595.34],[20190328,1597.33],[20190329,1607.62],[20190330,1607.62],[20190331,1607.62],[20190401,1621.4],[20190402,1629.84],[20190403,1635.15],[20190404,1638.2],[20190405,1640.62],[20190406,1640.62],[20190407,1640.62],[20190408,1640.6],[20190409,1637.45],[20190410,1639.52],[20190411,1637.28],[20190412,1635.8],[20190413,1635.8],[20190414,1635.8],[20190415,1637.02],[20190416,1639.43],[20190417,1639.24],[20190418,1645.26],[20190419,1645.26],[20190420,1645.26],[20190421,1645.26],[20190422,1645.26],[20190423,1649.55],[20190424,1652.35],[20190425,1651.93],[20190426,1652.63],[20190427,1652.63],[20190428,1652.63],[20190429,1655.73],[20190430,1651.35],[20190501,1651.35],[20190502,1647.76],[20190503,1653.73],[20190504,1653.73],[20190505,1653.73],[20190506,1642.07],[20190507,1629.34],[20190508,1621.51],[20190509,1615.13],[20190510,1610.86],[20190511,1610.86],[20190512,1610.86],[20190513,1595.12],[20190514,1591.73],[20190515,1600.27],[20190516,1606.64],[20190517,1602.28],[20190518,1602.28],[20190519,1602.28],[20190520,1592.56],[20190521,1594.69],[20190522,1596.85],[20190523,1585.25],[20190524,1581.31],[20190525,1581.31],[20190526,1581.31],[20190527,1583.4],[20190528,1580.48],[20190529,1574.03],[20190530,1574.03],[20190531,1569.52],[20190601,1569.52],[20190602,1569.52],[20190603,1567.71],[20190604,1569.87],[20190605,1576.16],[20190606,1575.71],[20190607,1579.75],[20190608,1579.75],[20190609,1579.75],[20190610,1579.75],[20190611,1596.96],[20190612,1594.39],[20190613,1596.56],[20190614,1594.79],[20190615,1594.79],[20190616,1594.79],[20190617,1592.53],[20190618,1605.65],[20190619,1615.09],[20190620,1618.54],[20190621,1619.9],[20190622,1619.9],[20190623,1619.9],[20190624,1615.65],[20190625,1611.62],[20190626,1609.01],[20190627,1615.02],[20190628,1620.43],[20190629,1620.43],[20190630,1620.42],[20190701,1631.19],[20190702,1640.39],[20190703,1644.21],[20190704,1645.47],[20190705,1645.87],[20190706,1645.87],[20190707,1645.87],[20190708,1637.2],[20190709,1632.96],[20190710,1633.48],[20190711,1636.81],[20190712,1638.35],[20190713,1638.35],[20190714,1638.35],[20190715,1640.55],[20190716,1646.08],[20190717,1642.49],[20190718,1639.07],[20190719,1641.59],[20190720,1641.59],[20190721,1641.59],[20190722,1640.96],[20190723,1655.35],[20190724,1662.1],[20190725,1659.45],[20190726,1659.5],[20190727,1659.5],[20190728,1659.5],[20190729,1658.51],[20190730,1652.18],[20190731,1644.62],[20190801,1642.24],[20190802,1622.58],[20190803,1622.58],[20190804,1622.58],[20190805,1592.78],[20190806,1580.87],[20190807,1583.2],[20190808,1597.59],[20190809,1595.65],[20190810,1595.65],[20190811,1595.65],[20190812,1587.39],[20190813,1589.17],[20190814,1583.1],[20190815,1581.27],[20190816,1591.4],[20190817,1591.4],[20190818,1591.4],[20190819,1603.69],[20190820,1604.99],[20190821,1610.32],[20190822,1608.07],[20190823,1598.55],[20190824,1598.55],[20190825,1598.55],[20190826,1588.08],[20190827,1591.44],[20190828,1595.12],[20190829,1603.77],[20190830,1613.91],[20190831,1613.91],[20190901,1613.91],[20190902,1618.83],[20190903,1616.07],[20190904,1621.25],[20190905,1630.41],[20190906,1636.71],[20190907,1636.71],[20190908,1636.71],[20190909,1635.35],[20190910,1633.13],[20190911,1641.63],[20190912,1646.08],[20190913,1643.14],[20190914,1643.14],[20190915,1643.14],[20190916,1644.83],[20190917,1640.95],[20190918,1641.93],[20190919,1639.6],[20190920,1641.5],[20190921,1641.5],[20190922,1641.5],[20190923,1639.12],[20190924,1637.03],[20190925,1631.39],[20190926,1637.78],[20190927,1635.24],[20190928,1635.24],[20190929,1635.24],[20190930,1636.19],[20191001,1632.75],[20191002,1616.26],[20191003,1614.34],[20191004,1617.2],[20191005,1617.2],[20191006,1617.2],[20191007,1617.89],[20191008,1612.79],[20191009,1611.48],[20191010,1613.88],[20191011,1626.28],[20191012,1626.28],[20191013,1626.28],[20191014,1630.35],[20191015,1636.95],[20191016,1640.54],[20191017,1637.65],[20191018,1633.09],[20191019,1633.09],[20191020,1633.09],[20191021,1630.58],[20191022,1633.52],[20191023,1631.37],[20191024,1635.84],[20191025,1639.73],[20191026,1639.73],[20191027,1639.73],[20191028,1646.19],[20191029,1646.34],[20191030,1645.47],[20191031,1643.96],[20191101,1647.17],[20191102,1647.17],[20191103,1647.17],[20191104,1658.96],[20191105,1670.74],[20191106,1672.21],[20191107,1677.76],[20191108,1678.48],[20191109,1678.48],[20191110,1678.48],[20191111,1672.22],[20191112,1676.66],[20191113,1673.44],[20191114,1673.52],[20191115,1675.94],[20191116,1675.94],[20191117,1675.94],[20191118,1677.54],[20191119,1680.05],[20191120,1676.92],[20191121,1669.68],[20191122,1673.7],[20191123,1673.7],[20191124,1673.7],[20191125,1683.13],[20191126,1686.29],[20191127,1691.56],[20191128,1691.33],[20191129,1685.76],[20191130,1685.76],[20191201,1685.76],[20191202,1676.82],[20191203,1668.3],[20191204,1668.81],[20191205,1671.35],[20191206,1681.29],[20191207,1681.29],[20191208,1681.29],[20191209,1682.89],[20191210,1680.02],[20191211,1684.32],[20191212,1690.57],[20191213,1701.56],[20191214,1701.56],[20191215,1701.56],[20191216,1707.52],[20191217,1711.31],[20191218,1714.47],[20191219,1715.3],[20191220,1721.19],[20191221,1721.19],[20191222,1721.19],[20191223,1723.77],[20191224,1723.45],[20191225,1723.45],[20191226,1723.45],[20191227,1727.56],[20191228,1727.56],[20191229,1727.56],[20191230,1720.81],[20191231,1716.79],[20200101,1716.79],[20200102,1726.67],[20200103,1730.11],[20200104,1730.11],[20200105,1730.11],[20200106,1721.17],[20200107,1727.25],[20200108,1730.72],[20200109,1744.8],[20200110,1748.51],[20200111,1748.51],[20200112,1748.51],[20200113,1751.12],[20200114,1756.56],[20200115,1753.45],[20200116,1756.6],[20200117,1767.32],[20200118,1767.32],[20200119,1767.32],[20200120,1769.68],[20200121,1760.13],[20200122,1763.65],[20200123,1757.37],[20200124,1759.38],[20200125,1759.38],[20200126,1759.38],[20200127,1743.78],[20200128,1742.4],[20200129,1742.3],[20200130,1726.38],[20200131,1712.56],[20200201,1712.56],[20200202,1712.56],[20200203,1708.8],[20200204,1728.47],[20200205,1747.33],[20200206,1759.33],[20200207,1756.07],[20200208,1756.07],[20200209,1756.07],[20200210,1756.68],[20200211,1769.73],[20200212,1780.72],[20200213,1785.67],[20200214,1787.54],[20200215,1787.54],[20200216,1787.54],[20200217,1788.83],[20200218,1784.14],[20200219,1791.18],[20200220,1787.62],[20200221,1777.27],[20200222,1777.27],[20200223,1777.27],[20200224,1741.96],[20200225,1721.52],[20200226,1698],[20200227,1670.52],[20200228,1639.31],[20200229,1639.31],[20200301,1639.31],[20200302,1642.49],[20200303,1645.76],[20200304,1654.54],[20200305,1651.81],[20200306,1616.82],[20200307,1616.82],[20200308,1616.82],[20200309,1556.49],[20200310,1558.48],[20200311,1547.43],[20200312,1492.26],[20200313,1499.01],[20200314,1499.01],[20200315,1499.01],[20200316,1447.09],[20200317,1440.35],[20200318,1431.79],[20200319,1426.87],[20200320,1439.15],[20200321,1439.15],[20200322,1439.15],[20200323,1406.85],[20200324,1445.52],[20200325,1478.03],[20200326,1489.55],[20200327,1484.14],[20200328,1484.14],[20200329,1484.14],[20200330,1480.53],[20200331,1492.46],[20200401,1475.31],[20200402,1478.26],[20200403,1480.75],[20200404,1480.75],[20200405,1480.75],[20200406,1507.22],[20200407,1522.64],[20200408,1530.49],[20200409,1538.13],[20200410,1538.13],[20200411,1538.13],[20200412,1538.13],[20200413,1538.13],[20200414,1553.52],[20200415,1552.13],[20200416,1557.4],[20200417,1576.56],[20200418,1576.56],[20200419,1576.56],[20200420,1575.5],[20200421,1557.46],[20200422,1564.91],[20200423,1573.67],[20200424,1574.39],[20200425,1574.39],[20200426,1574.39],[20200427,1583.82],[20200428,1591.65],[20200429,1600.66],[20200430,1597.12],[20200501,1597.25],[20200502,1597.25],[20200503,1597.25],[20200504,1572.87],[20200505,1584.2],[20200506,1591.29],[20200507,1597.9],[20200508,1604.12],[20200509,1604.12],[20200510,1604.12],[20200511,1609.67],[20200512,1606.95],[20200513,1598.37],[20200514,1595.96],[20200515,1600.2],[20200516,1600.2],[20200517,1600.2],[20200518,1615.33],[20200519,1616.46],[20200520,1622.3],[20200521,1622.26],[20200522,1617.46],[20200523,1617.46],[20200524,1617.46],[20200525,1621.12],[20200526,1631.63],[20200527,1635.74],[20200528,1632.27],[20200529,1629.05],[20200530,1629.05],[20200531,1629.05],[20200601,1629.31],[20200602,1645.42],[20200603,1661.08],[20200604,1656.63],[20200605,1664.51],[20200606,1664.51],[20200607,1664.51],[20200608,1673.16],[20200609,1668.6],[20200610,1666.08],[20200611,1657.1],[20200612,1637.35],[20200613,1637.35],[20200614,1637.35],[20200615,1632.11],[20200616,1652.29],[20200617,1661.77],[20200618,1662.49],[20200619,1667.93],[20200620,1667.93],[20200621,1667.93],[20200622,1667.3],[20200623,1670.23],[20200624,1662.77],[20200625,1664.4],[20200626,1660.55],[20200627,1660.55],[20200628,1660.55],[20200629,1653.71],[20200630,1664.33],[20200701,1667.94],[20200702,1680.44],[20200703,1688.55],[20200704,1688.55],[20200705,1688.55],[20200706,1697.26],[20200707,1698.46],[20200708,1699.52],[20200709,1707.07],[20200710,1707.31],[20200711,1707.31],[20200712,1707.31],[20200713,1706.42],[20200714,1699.47],[20200715,1709.21],[20200716,1699.02],[20200717,1702.86],[20200718,1702.86],[20200719,1702.86],[20200720,1708.17],[20200721,1723.47],[20200722,1711.83],[20200723,1709.66],[20200724,1691.83],[20200725,1691.83],[20200726,1691.83],[20200727,1688.35],[20200728,1694.06],[20200729,1695.84],[20200730,1691.14],[20200731,1681.85],[20200801,1681.85],[20200802,1681.85],[20200803,1693.84],[20200804,1699.49],[20200805,1702.63],[20200806,1706.73],[20200807,1705.82],[20200808,1705.82],[20200809,1705.82],[20200810,1703.92],[20200811,1706.76],[20200812,1707.74],[20200813,1709.43],[20200814,1706.85],[20200815,1706.85],[20200816,1706.85],[20200817,1708.13],[20200818,1709.43],[20200819,1708.29],[20200820,1703.24],[20200821,1712.62],[20200822,1712.62],[20200823,1712.62],[20200824,1724.31],[20200825,1730.2],[20200826,1741.77],[20200827,1745.78],[20200828,1738.67],[20200829,1738.67],[20200830,1738.67],[20200831,1730.14],[20200901,1731.74],[20200902,1755.5],[20200903,1743.8],[20200904,1723.24],[20200905,1723.24],[20200906,1723.24],[20200907,1719.31],[20200908,1712.1],[20200909,1714.49],[20200910,1710.35],[20200911,1708.35],[20200912,1708.35],[20200913,1708.35],[20200914,1717.82],[20200915,1729.3],[20200916,1736.08],[20200917,1729.84],[20200918,1726.01],[20200919,1726.01],[20200920,1726.01],[20200921,1710.11],[20200922,1713.67],[20200923,1714.18],[20200924,1702.76],[20200925,1706.16],[20200926,1706.16],[20200927,1706.16],[20200928,1721.52],[20200929,1720.16],[20200930,1720.31],[20201001,1728.12],[20201002,1723.55],[20201003,1723.55],[20201004,1723.55],[20201005,1731.76],[20201006,1733.35],[20201007,1741.05],[20201008,1753.19],[20201009,1759.12],[20201010,1759.12],[20201011,1759.12],[20201012,1773.5],[20201013,1779.87],[20201014,1778.43],[20201015,1769.56],[20201016,1769.02],[20201017,1769.02],[20201018,1769.02],[20201019,1762.68],[20201020,1757.58],[20201021,1753.55],[20201022,1753.38],[20201023,1752.73],[20201024,1752.73],[20201025,1752.73],[20201026,1742.99],[20201027,1734.99],[20201028,1719.56],[20201029,1717.29],[20201030,1708.87],[20201031,1708.87],[20201101,1708.87],[20201102,1719.31],[20201103,1731.76],[20201104,1754.74],[20201105,1774.54],[20201106,1775.74],[20201107,1775.74],[20201108,1775.74],[20201109,1790.05],[20201110,1785.57],[20201111,1787.86],[20201112,1787],[20201113,1793.28],[20201114,1793.28],[20201115,1793.28],[20201116,1805.84],[20201117,1802.93],[20201118,1801.56],[20201119,1801.01],[20201120,1801.85],[20201121,1801.85],[20201122,1801.85],[20201123,1809.34],[20201124,1813.43],[20201125,1809.83],[20201126,1814.16],[20201127,1815.07],[20201128,1815.07],[20201129,1815.07],[20201130,1804.28],[20201201,1807.21],[20201202,1803.63],[20201203,1800.78],[20201204,1809.54],[20201205,1809.54],[20201206,1809.54],[20201207,1812.97],[20201208,1814.31],[20201209,1816.34],[20201210,1809.08],[20201211,1809],[20201212,1809],[20201213,1809],[20201214,1807.76],[20201215,1807.62],[20201216,1815.83],[20201217,1823.13],[20201218,1821.53],[20201219,1821.53],[20201220,1821.53],[20201221,1814.41],[20201222,1810.45],[20201223,1816.06],[20201224,1816.32],[20201225,1816.32],[20201226,1816.32],[20201227,1816.32],[20201228,1819.87],[20201229,1823.87],[20201230,1830.54],[20201231,1837.9],[20210101,1837.9],[20210102,1837.9],[20210103,1837.9],[20210104,1841.79],[20210105,1842.4],[20210106,1844.79],[20210107,1859.9],[20210108,1880.35],[20210109,1880.35],[20210110,1880.35],[20210111,1883.31],[20210112,1888.34],[20210113,1889.84],[20210114,1894.78],[20210115,1894.11],[20210116,1894.11],[20210117,1894.11],[20210118,1896.21],[20210119,1903.67],[20210120,1923.35],[20210121,1928.96],[20210122,1917.91],[20210123,1917.91],[20210124,1917.91],[20210125,1925.57],[20210126,1915.63],[20210127,1899.91],[20210128,1883.69],[20210129,1870.67],[20210130,1870.67],[20210131,1870.67],[20210201,1890.42],[20210202,1920.94],[20210203,1932.1],[20210204,1939.55],[20210205,1949.09],[20210206,1949.09],[20210207,1949.09],[20210208,1953.66],[20210209,1954.78],[20210210,1959.57],[20210211,1963.24],[20210212,1967.98],[20210213,1967.98],[20210214,1967.98],[20210215,1973.98],[20210216,1979.27],[20210217,1988.57],[20210218,1971.96],[20210219,1965.55],[20210220,1965.55],[20210221,1965.55],[20210222,1949.68],[20210223,1938.7],[20210224,1933.13],[20210225,1924.86],[20210226,1901.79],[20210227,1901.79],[20210228,1901.79],[20210301,1926.05],[20210302,1930.16],[20210303,1925.63],[20210304,1903.67],[20210305,1899.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.127,23€ |
| 2018 | 1.158,54€ |
| 2019 | 1.093,82€ |
| 2020 | 1.181,12€ |
| 2021 | 1.681,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,86% |
| 3 M | 3,90% |
| 6 M | 16,49% |
| lfd. Jahr | 0,85% |
| 1 Jahr | 34,68% |
| 3 Jahre | 41,56% |
| 5 Jahre | 63,67% |
| 10 Jahre | 102,86% |
| Entwicklung p.a. | 10,23% |
| Wertentwicklung seit Auflage | 2.184,05% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| jd.com Inc | 5,14% |
| Facebook Inc | 3,67% |
| HERMES INTERNATIONAL | 3,60% |
| ALPHABET INC | 3,37% |
| CHONGQING ZHIFEI BIOLOGICA | 2,95% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 03.2017 | 12.7225 | 11.285800 |
| 03.2017 - 03.2018 | 2.7778 | 2.621000 |
| 03.2018 - 03.2019 | -5.586 | -1.396300 |
| 03.2019 - 03.2020 | 7.9814 | 3.584800 |
| 03.2020 - 03.2021 | 42.396 | 16.987600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,95% | 16,45% | 13,33% | 12,01% |
| Sharpe Ratio | 1,97 | 0,80 | 0,86 | 0,63 |
| Tracking Error | 9,51% | 7,21% | 6,59% | 6,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 1,36 | 1,29 | 1,11 |
| Treynor Ratio | 28,48 | 9,71 | 8,85 | 6,82 |
Die 10 größten Wertpapierbestände (06. 03. 2021)
| jd.com Inc | 5,14% |
| Facebook Inc | 3,67% |
| HERMES INTERNATIONAL | 3,60% |
| ALPHABET INC | 3,37% |
| CHONGQING ZHIFEI BIOLOGICA | 2,95% |
| Amazon.com Inc | 2,53% |
| Samsung Electronics | 2,31% |
| WUXI BIOLOGICS CAYMAN INC | 2,27% |
| Microsoft Corp | 2,26% |
| ELASTIC NV | 2,16% |
Länderverteilung (06. 03. 2021)
| Nordamerika | 53,70% |
| Asien | 23,66% |
| Europa | 19,32% |
| Lateinamerika | 2,06% |
| Welt | 1,63% |
| Kasse | -0,37% |
Branchenverteilung (06. 03. 2021)
| Konsumgüter zyklisch | 28,50% |
| Informationstechnologie | 22,93% |
| Gesundheit / Healthcare | 14,40% |
| Telekommunikationsdienstleister | 14,02% |
| Finanzen | 8,45% |
| Industrie / Investitionsgüter | 5,44% |
| Konsumgüter nicht-zyklisch | 3,97% |
| Grundstoffe | 1,35% |
| Versorger | 0,92% |
| Divers | 0,01% |
Assetverteilung (06. 03. 2021)
| Aktien | 100,37% |
| Geldmarkt/Kasse | -0,37% |
Währungsverteilung (06. 03. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 493KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 905KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 381KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.871,00 Mio. EUR |