Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP5W
ISIN: FR0010148981
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (17. 02. 2025)
2.256,68 €
0,34 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010148981","name":"Carmignac Investissement A EUR acc","currency":"EUR"},"ts":[[20200217,1412.16],[20200218,1412.98],[20200219,1426.13],[20200220,1418.93],[20200221,1400.22],[20200224,1355],[20200225,1326.26],[20200226,1319.12],[20200227,1272.23],[20200228,1260.37],[20200302,1276.11],[20200303,1254.01],[20200304,1292.75],[20200305,1267.4],[20200306,1226.53],[20200309,1150.77],[20200310,1184.21],[20200311,1154.01],[20200312,1075.17],[20200313,1123.81],[20200316,1019],[20200317,1063.44],[20200318,1031.09],[20200319,1055.43],[20200320,1058.51],[20200323,1022.36],[20200324,1099.22],[20200325,1119.56],[20200326,1142.88],[20200327,1112.39],[20200330,1130.48],[20200331,1132.09],[20200401,1096.56],[20200402,1114.3],[20200403,1105.33],[20200406,1164.9],[20200407,1163.97],[20200408,1191.88],[20200409,1201.12],[20200414,1226.96],[20200415,1217.94],[20200416,1240.22],[20200417,1260.5],[20200420,1253.98],[20200421,1220.16],[20200422,1249.35],[20200423,1255.68],[20200424,1260.75],[20200427,1277.95],[20200428,1268.47],[20200429,1293.01],[20200430,1273.95],[20200504,1249.3],[20200505,1271.21],[20200506,1280.81],[20200507,1301.49],[20200511,1315.09],[20200512,1300.04],[20200513,1294.98],[20200514,1293.6],[20200515,1302.52],[20200518,1331.52],[20200519,1318.91],[20200520,1328.1],[20200522,1327.07],[20200525,1333.26],[20200526,1341.01],[20200527,1341.68],[20200528,1338.68],[20200529,1344.59],[20200602,1365.58],[20200603,1379.73],[20200604,1358.26],[20200605,1385.73],[20200608,1390.28],[20200609,1379.12],[20200610,1381.32],[20200611,1325.33],[20200612,1347.96],[20200615,1354.64],[20200616,1383.4],[20200617,1396.88],[20200618,1399.45],[20200619,1404.32],[20200622,1405.43],[20200623,1412.26],[20200624,1381.77],[20200625,1398],[20200626,1375.39],[20200629,1380.86],[20200630,1394.46],[20200701,1410.21],[20200702,1424.2],[20200703,1423.75],[20200706,1440.59],[20200707,1433.57],[20200708,1444.27],[20200709,1451.35],[20200710,1449.68],[20200713,1431.13],[20200715,1441.25],[20200716,1423.99],[20200717,1433.61],[20200720,1446.22],[20200721,1451.07],[20200722,1436.82],[20200723,1430.22],[20200724,1410.64],[20200727,1409.08],[20200728,1409.56],[20200729,1426.34],[20200730,1417.1],[20200731,1415.91],[20200803,1435.19],[20200804,1432.46],[20200805,1435.22],[20200806,1441.43],[20200807,1437.38],[20200810,1431.05],[20200811,1428.57],[20200812,1438.55],[20200813,1440.46],[20200814,1433.38],[20200817,1446.59],[20200818,1453.12],[20200819,1455.83],[20200820,1462.05],[20200821,1469.19],[20200824,1479.96],[20200825,1492.04],[20200826,1529.42],[20200827,1527.15],[20200828,1520.25],[20200831,1506.89],[20200901,1522.88],[20200902,1550.29],[20200903,1510.36],[20200904,1494.54],[20200907,1493.82],[20200908,1463.41],[20200909,1478.18],[20200910,1459.22],[20200911,1458.34],[20200914,1472.43],[20200915,1487.15],[20200916,1491.7],[20200917,1479.95],[20200918,1469.68],[20200921,1460.46],[20200922,1471.77],[20200923,1461.38],[20200924,1454.73],[20200925,1472.3],[20200928,1490.55],[20200929,1484.8],[20200930,1495.11],[20201001,1507.46],[20201002,1495.03],[20201005,1505.54],[20201006,1501.46],[20201007,1523.72],[20201008,1533.69],[20201009,1544.39],[20201012,1565.61],[20201013,1567.6],[20201014,1559.21],[20201015,1553.23],[20201016,1557.97],[20201019,1538.74],[20201020,1540.78],[20201021,1537.77],[20201022,1537.88],[20201023,1545.15],[20201026,1523.2],[20201027,1528.19],[20201028,1492.5],[20201029,1517.08],[20201030,1496.3],[20201102,1513.64],[20201103,1534.71],[20201104,1590.66],[20201105,1619.65],[20201106,1616.24],[20201109,1628.71],[20201110,1606.91],[20201112,1625.41],[20201113,1640.03],[20201116,1644.66],[20201117,1636.12],[20201118,1626.95],[20201119,1639.71],[20201120,1644.05],[20201123,1659.39],[20201124,1668.41],[20201125,1661.65],[20201126,1663.92],[20201127,1674.77],[20201130,1661.55],[20201201,1664.17],[20201202,1656.95],[20201203,1658.33],[20201204,1675.7],[20201207,1677.07],[20201208,1685.22],[20201209,1674.31],[20201210,1674.14],[20201211,1678.35],[20201214,1672.01],[20201215,1681.69],[20201216,1694.38],[20201217,1706.77],[20201218,1705.45],[20201221,1695.95],[20201222,1701.38],[20201223,1706.83],[20201224,1708.78],[20201228,1708.46],[20201229,1711.34],[20201230,1714.63],[20201231,1726.35],[20210104,1709.32],[20210105,1721.75],[20210106,1714.74],[20210107,1735.26],[20210108,1764.73],[20210111,1760.1],[20210112,1755.21],[20210113,1754.63],[20210114,1756.77],[20210115,1746.45],[20210118,1746.83],[20210119,1756.72],[20210120,1790.08],[20210121,1786.91],[20210122,1787.42],[20210125,1786.24],[20210126,1766.31],[20210127,1710.57],[20210128,1726.14],[20210129,1691.5],[20210201,1745.94],[20210202,1800.74],[20210203,1808.43],[20210204,1829.92],[20210205,1844.53],[20210208,1851.44],[20210209,1854.04],[20210210,1856.7],[20210211,1863.43],[20210212,1870],[20210215,1874.97],[20210216,1877.99],[20210217,1879.73],[20210218,1854.47],[20210219,1854.49],[20210222,1815.95],[20210223,1818.93],[20210224,1821.25],[20210225,1770.37],[20210226,1774.7],[20210301,1828.51],[20210302,1812.49],[20210303,1785.66],[20210304,1741.02],[20210305,1773.17],[20210308,1747.5],[20210309,1773.57],[20210310,1777.18],[20210311,1810.11],[20210312,1806.3],[20210315,1814.63],[20210316,1819.96],[20210317,1819.97],[20210318,1795.62],[20210319,1792.27],[20210322,1793.78],[20210323,1780.44],[20210324,1754.54],[20210325,1759.53],[20210326,1786.25],[20210329,1774.84],[20210330,1788.04],[20210331,1792.23],[20210401,1825.85],[20210406,1839.14],[20210407,1829.83],[20210408,1844.8],[20210409,1850.09],[20210412,1834.42],[20210413,1845.23],[20210414,1839.7],[20210415,1854.66],[20210416,1858.29],[20210419,1841.15],[20210420,1811.85],[20210421,1829.03],[20210422,1837.36],[20210423,1853.12],[20210426,1860.01],[20210427,1864.32],[20210428,1875.78],[20210429,1870.47],[20210430,1863.93],[20210503,1849.18],[20210504,1826.35],[20210505,1825.58],[20210506,1810.91],[20210507,1809.42],[20210510,1784.42],[20210511,1771.74],[20210512,1749.91],[20210514,1776.41],[20210517,1777.8],[20210518,1770.69],[20210519,1764.6],[20210520,1783.76],[20210521,1784.68],[20210525,1802.31],[20210526,1812.74],[20210527,1819.78],[20210528,1824.96],[20210531,1824.36],[20210601,1831.78],[20210602,1831],[20210603,1819.64],[20210604,1829.04],[20210607,1833.62],[20210608,1833.22],[20210609,1828.14],[20210610,1831.23],[20210611,1850.1],[20210614,1855.21],[20210615,1838.79],[20210616,1833.99],[20210617,1868.24],[20210618,1867.75],[20210621,1871.46],[20210622,1879.34],[20210623,1879.1],[20210624,1898.45],[20210625,1903.35],[20210628,1907.91],[20210629,1911.96],[20210630,1911.29],[20210701,1912.95],[20210702,1920.24],[20210705,1919.14],[20210706,1915.74],[20210707,1912.56],[20210708,1876.12],[20210709,1897.31],[20210712,1904.04],[20210713,1911.75],[20210715,1891.9],[20210716,1880.16],[20210719,1855.59],[20210720,1879.32],[20210721,1900.95],[20210722,1910.98],[20210723,1902.13],[20210726,1866.44],[20210727,1838.96],[20210728,1875.25],[20210729,1869.72],[20210730,1854.15],[20210802,1860.7],[20210803,1868.17],[20210804,1881.25],[20210805,1886.11],[20210806,1882.69],[20210809,1884.39],[20210810,1884.52],[20210811,1872.37],[20210812,1871],[20210813,1862.84],[20210816,1844.47],[20210817,1833.87],[20210818,1825.59],[20210819,1811.39],[20210820,1821.99],[20210823,1844.45],[20210824,1869.59],[20210825,1875.07],[20210826,1859.33],[20210827,1862.41],[20210830,1876.64],[20210831,1883.02],[20210901,1896.46],[20210902,1890.36],[20210903,1880.83],[20210906,1893.64],[20210907,1901.1],[20210908,1886.14],[20210909,1880.24],[20210910,1872.28],[20210913,1865.35],[20210914,1852.8],[20210915,1844.41],[20210916,1864.29],[20210917,1869.91],[20210920,1838.8],[20210921,1851.89],[20210922,1866.94],[20210923,1889.54],[20210924,1886.22],[20210927,1888.45],[20210928,1843.38],[20210929,1842.59],[20210930,1844.83],[20211001,1851.25],[20211004,1811.92],[20211005,1837.83],[20211006,1842.62],[20211007,1875.84],[20211008,1861.33],[20211011,1847.75],[20211012,1851.2],[20211013,1869.64],[20211014,1892.23],[20211015,1904.86],[20211018,1908.49],[20211019,1923.41],[20211020,1927.79],[20211021,1931.88],[20211022,1924.59],[20211025,1932.76],[20211026,1927.97],[20211027,1908.77],[20211028,1911.25],[20211029,1922.66],[20211102,1914.04],[20211103,1927.03],[20211104,1932.38],[20211105,1931.85],[20211108,1923.75],[20211109,1919.26],[20211110,1906.58],[20211112,1951.64],[20211115,1955.92],[20211116,1975.76],[20211117,1963.46],[20211118,1955.68],[20211119,1956.33],[20211122,1935.74],[20211123,1915.49],[20211124,1926.92],[20211125,1928.44],[20211126,1865.66],[20211129,1886.43],[20211130,1850.17],[20211201,1819.95],[20211202,1819.61],[20211203,1778.25],[20211206,1793.94],[20211207,1846.05],[20211208,1848.36],[20211209,1839.64],[20211210,1828.86],[20211213,1813.65],[20211214,1789.05],[20211215,1791.36],[20211216,1780.92],[20211217,1777.06],[20211220,1738.86],[20211221,1787.56],[20211222,1795.39],[20211223,1800.79],[20211224,1797.11],[20211227,1804.54],[20211228,1804.54],[20211229,1788.73],[20211230,1807.56],[20211231,1794.93],[20220103,1804.8],[20220104,1781.92],[20220105,1743.31],[20220106,1734.77],[20220107,1718.13],[20220110,1714.33],[20220111,1742.69],[20220112,1740.99],[20220113,1703.36],[20220114,1695.57],[20220117,1703.28],[20220118,1679.15],[20220119,1671.83],[20220120,1680.5],[20220121,1638.18],[20220124,1620.44],[20220125,1603.1],[20220126,1603.54],[20220127,1613.98],[20220128,1628.86],[20220131,1658.6],[20220201,1673.94],[20220202,1671.26],[20220203,1618.43],[20220204,1627.06],[20220207,1622.29],[20220208,1622.97],[20220209,1655.81],[20220210,1629.96],[20220211,1602.93],[20220214,1597.13],[20220215,1629.54],[20220216,1628.59],[20220217,1601.95],[20220218,1582.58],[20220221,1576.29],[20220222,1563.3],[20220223,1548.62],[20220224,1578.02],[20220225,1602.32],[20220228,1605.49],[20220301,1580.74],[20220302,1599.96],[20220303,1576.2],[20220304,1555.92],[20220307,1515.04],[20220308,1508.4],[20220309,1543.33],[20220310,1528.08],[20220311,1517.03],[20220314,1498.41],[20220315,1514.06],[20220316,1572.21],[20220317,1584.29],[20220318,1609.95],[20220321,1600.41],[20220322,1623.63],[20220323,1617.64],[20220324,1628.47],[20220325,1626.63],[20220328,1636.37],[20220329,1655.15],[20220330,1641.28],[20220331,1622.69],[20220401,1637.42],[20220404,1665.04],[20220405,1653.46],[20220406,1630.72],[20220407,1629.55],[20220408,1634.57],[20220411,1612.09],[20220412,1606.37],[20220413,1627.35],[20220414,1628.04],[20220419,1625.47],[20220420,1611.29],[20220421,1587.25],[20220422,1560.94],[20220425,1565.98],[20220426,1546.21],[20220427,1571.95],[20220428,1595.97],[20220429,1565.01],[20220502,1561.97],[20220503,1556.44],[20220504,1566.23],[20220505,1524.81],[20220506,1499.68],[20220509,1444.03],[20220510,1449.78],[20220511,1440.62],[20220512,1448.75],[20220513,1489.4],[20220516,1483.73],[20220517,1496.67],[20220518,1449.29],[20220519,1440.42],[20220520,1453],[20220523,1463.84],[20220524,1433.42],[20220525,1454.17],[20220527,1514.36],[20220530,1516.13],[20220531,1507.79],[20220601,1500.72],[20220602,1523.23],[20220603,1505.73],[20220607,1531.9],[20220608,1529.62],[20220609,1505.52],[20220610,1478.34],[20220613,1431.26],[20220614,1425.51],[20220615,1445.43],[20220616,1396.33],[20220617,1410.31],[20220620,1410.86],[20220621,1429.64],[20220622,1422.87],[20220623,1441.37],[20220624,1479.99],[20220627,1476.03],[20220628,1463.38],[20220629,1462.98],[20220630,1452.96],[20220701,1469.46],[20220704,1468.25],[20220705,1483.54],[20220706,1496.71],[20220707,1514.72],[20220708,1513.27],[20220711,1508.13],[20220712,1500.06],[20220713,1492.54],[20220715,1511.37],[20220718,1502.07],[20220719,1522.18],[20220720,1528.81],[20220721,1543.65],[20220722,1535.66],[20220725,1537.01],[20220726,1531.32],[20220727,1551.22],[20220728,1566.74],[20220729,1575.15],[20220801,1562.81],[20220802,1566.75],[20220803,1584.51],[20220804,1585.69],[20220805,1584.01],[20220808,1576.23],[20220809,1568.65],[20220810,1575.1],[20220811,1576.67],[20220812,1603.37],[20220816,1613.47],[20220817,1605.9],[20220818,1612.88],[20220819,1607.09],[20220822,1594.64],[20220823,1594.2],[20220824,1604.68],[20220825,1624.89],[20220826,1580.15],[20220829,1570.03],[20220830,1556.04],[20220831,1537.98],[20220901,1541.69],[20220902,1529.01],[20220905,1537.27],[20220906,1536.06],[20220907,1545.62],[20220908,1557.52],[20220909,1572.67],[20220912,1579.31],[20220913,1535.68],[20220914,1535.35],[20220915,1521.51],[20220916,1495.84],[20220919,1500.94],[20220920,1486.56],[20220921,1482.71],[20220922,1469.1],[20220923,1451.2],[20220926,1449.79],[20220927,1451.59],[20220928,1475.69],[20220929,1442.61],[20220930,1430.36],[20221003,1454.09],[20221004,1485.63],[20221005,1498.85],[20221006,1491.8],[20221007,1461.77],[20221010,1451.77],[20221011,1440.03],[20221012,1440.52],[20221013,1450.63],[20221014,1430.69],[20221017,1456.8],[20221018,1464.65],[20221019,1455.25],[20221020,1449.98],[20221021,1469.82],[20221024,1469.03],[20221025,1491.12],[20221026,1484.49],[20221027,1482.33],[20221028,1498.5],[20221031,1502.11],[20221102,1475.9],[20221103,1478.78],[20221104,1482.47],[20221107,1482.57],[20221108,1481.31],[20221109,1464.17],[20221110,1509.71],[20221114,1498.57],[20221115,1510.29],[20221116,1495.5],[20221117,1501.27],[20221118,1507.03],[20221121,1510.9],[20221122,1519.13],[20221123,1521.56],[20221124,1520.23],[20221125,1518.5],[20221128,1505.71],[20221129,1512.08],[20221130,1560.11],[20221201,1544.78],[20221202,1548.28],[20221205,1522.32],[20221206,1515.85],[20221207,1507.97],[20221208,1514.99],[20221209,1507.45],[20221212,1519.37],[20221213,1519.79],[20221214,1519.29],[20221215,1478.42],[20221216,1467.73],[20221219,1466.6],[20221220,1460.02],[20221221,1486.3],[20221222,1471.71],[20221223,1470.11],[20221227,1470.48],[20221228,1461.16],[20221229,1475.74],[20221230,1465.92],[20230102,1471.65],[20230103,1487.42],[20230104,1506.65],[20230105,1503.79],[20230106,1522.02],[20230109,1517.97],[20230110,1524.63],[20230111,1537.06],[20230112,1538.85],[20230113,1549.64],[20230116,1550.89],[20230117,1553.57],[20230118,1537.39],[20230119,1528.62],[20230120,1542.65],[20230123,1549.14],[20230124,1543.83],[20230125,1542.62],[20230126,1554.57],[20230127,1552.41],[20230130,1531.56],[20230131,1546.07],[20230201,1557.71],[20230202,1563.1],[20230203,1564.33],[20230206,1558.4],[20230207,1567.4],[20230208,1558.81],[20230209,1551.85],[20230210,1549.21],[20230213,1565.74],[20230214,1566.65],[20230215,1572.52],[20230216,1563.22],[20230217,1554.47],[20230220,1550.91],[20230221,1528.42],[20230222,1536.51],[20230223,1544.81],[20230224,1528.1],[20230227,1529.72],[20230228,1521.95],[20230301,1513.03],[20230302,1532.83],[20230303,1549.13],[20230306,1534.79],[20230307,1525.61],[20230308,1528.43],[20230309,1504.55],[20230310,1469.28],[20230313,1458.73],[20230314,1481.44],[20230315,1481.98],[20230316,1504.85],[20230317,1489.68],[20230320,1490.64],[20230321,1505.21],[20230322,1493.36],[20230323,1487.44],[20230324,1498.5],[20230327,1503.47],[20230328,1501.94],[20230329,1522.57],[20230330,1531.92],[20230331,1550.87],[20230403,1550.08],[20230404,1542.46],[20230405,1543.5],[20230406,1546.58],[20230411,1548.95],[20230412,1537.05],[20230413,1548.59],[20230414,1552.22],[20230417,1561.36],[20230418,1559.19],[20230419,1554.6],[20230420,1548.45],[20230421,1552.12],[20230424,1542.24],[20230425,1525.54],[20230426,1514.64],[20230427,1535.89],[20230428,1539.99],[20230502,1525.81],[20230503,1516.9],[20230504,1520.37],[20230505,1537.71],[20230509,1543.23],[20230510,1547.42],[20230511,1554.72],[20230512,1558.12],[20230515,1566.33],[20230516,1562.8],[20230517,1577.23],[20230519,1585.09],[20230522,1592.61],[20230523,1569.05],[20230524,1560.58],[20230525,1571.1],[20230526,1595.9],[20230530,1586.57],[20230531,1583.76],[20230601,1593.94],[20230602,1615.21],[20230605,1615.84],[20230606,1625.6],[20230607,1602.85],[20230608,1608.78],[20230609,1616.32],[20230612,1632.17],[20230613,1635.7],[20230614,1633.59],[20230615,1643.72],[20230616,1636.4],[20230619,1630.01],[20230620,1622.31],[20230621,1602.6],[20230622,1609.69],[20230623,1604.69],[20230626,1590.61],[20230627,1601.42],[20230628,1607.92],[20230629,1606.53],[20230630,1623.76],[20230703,1615.65],[20230704,1616.92],[20230705,1621.21],[20230706,1594.43],[20230707,1588.26],[20230710,1590.67],[20230711,1600.53],[20230712,1605.96],[20230713,1619.81],[20230717,1615.53],[20230718,1620.49],[20230719,1629.02],[20230720,1621.27],[20230721,1626.08],[20230724,1632.63],[20230725,1642.04],[20230726,1636.38],[20230728,1662.79],[20230731,1668.86],[20230801,1665.85],[20230802,1638],[20230803,1635.1],[20230804,1627.29],[20230807,1638.55],[20230808,1647.73],[20230809,1639.8],[20230810,1642.51],[20230811,1636.34],[20230814,1652.02],[20230816,1620.74],[20230817,1607.03],[20230818,1604.43],[20230821,1614.67],[20230822,1618.48],[20230823,1634.91],[20230824,1617.68],[20230825,1628.43],[20230828,1636.88],[20230829,1657.1],[20230830,1644.02],[20230831,1653.36],[20230901,1665.96],[20230904,1669.97],[20230905,1675.93],[20230906,1666.98],[20230907,1666.94],[20230908,1666.86],[20230911,1673.57],[20230912,1665.01],[20230913,1666.26],[20230914,1685.94],[20230915,1667.38],[20230918,1657.61],[20230919,1649.29],[20230920,1639.03],[20230921,1607.95],[20230922,1609.39],[20230925,1619.11],[20230926,1599.25],[20230927,1609.02],[20230928,1616.22],[20230929,1616.23],[20231002,1626.21],[20231003,1600.55],[20231004,1609.74],[20231005,1604.96],[20231006,1633.54],[20231009,1632.97],[20231010,1648.46],[20231011,1654.71],[20231012,1654.74],[20231013,1642.05],[20231016,1653.36],[20231017,1650.5],[20231018,1628.99],[20231019,1611.46],[20231020,1588.2],[20231023,1585.89],[20231024,1610.01],[20231025,1587.73],[20231026,1569.12],[20231027,1566.06],[20231030,1580.2],[20231031,1588.9],[20231102,1627.91],[20231103,1622.95],[20231106,1631.22],[20231107,1646.8],[20231108,1651.15],[20231109,1637.68],[20231110,1654.01],[20231113,1657.67],[20231114,1660.86],[20231115,1659.49],[20231116,1658.27],[20231117,1661.91],[20231120,1669.07],[20231121,1666.66],[20231122,1681.44],[20231123,1678.09],[20231124,1674.45],[20231127,1668.14],[20231128,1664.78],[20231129,1665.59],[20231130,1675.6],[20231201,1692.2],[20231204,1683.41],[20231205,1682.42],[20231206,1679.68],[20231207,1689.9],[20231208,1705.35],[20231211,1707.08],[20231212,1715.63],[20231213,1728.83],[20231214,1710.87],[20231215,1721.57],[20231218,1729.13],[20231219,1734.93],[20231220,1720.46],[20231221,1736.24],[20231222,1731.53],[20231227,1736.11],[20231228,1740.6],[20231229,1743.22],[20240102,1735.93],[20240103,1722.89],[20240104,1720.15],[20240105,1720.2],[20240108,1748.4],[20240109,1753.08],[20240110,1758.47],[20240111,1757.99],[20240112,1758.55],[20240115,1757.12],[20240116,1758.28],[20240117,1748.79],[20240118,1760.79],[20240119,1776.84],[20240122,1777.06],[20240123,1786.85],[20240124,1789.86],[20240125,1806.69],[20240126,1818.41],[20240129,1847.91],[20240130,1835.31],[20240131,1809.88],[20240201,1835.68],[20240202,1877.49],[20240205,1894.56],[20240206,1893.05],[20240207,1893.79],[20240208,1896.16],[20240209,1904.99],[20240212,1908.89],[20240213,1891.55],[20240214,1919.14],[20240215,1926.1],[20240216,1920.24],[20240219,1920.43],[20240220,1896.2],[20240221,1894.45],[20240222,1944.93],[20240223,1949.6],[20240226,1941.02],[20240227,1945.97],[20240228,1943.27],[20240229,1956.69],[20240301,1979.45],[20240304,1985.17],[20240305,1968.19],[20240306,1977.15],[20240307,2005.89],[20240308,1996.99],[20240311,1983.75],[20240312,2009.1],[20240313,2006.57],[20240314,2005.09],[20240315,1989.08],[20240318,2000.38],[20240319,2002.58],[20240320,2015.81],[20240321,2032.4],[20240322,2034.88],[20240325,2029.04],[20240326,2028.48],[20240327,2037.38],[20240328,2040.01],[20240402,2036.51],[20240403,2036.97],[20240404,2011.66],[20240405,2038.79],[20240408,2036.11],[20240409,2033.44],[20240410,2040.95],[20240411,2060.38],[20240412,2042.04],[20240415,2018.77],[20240416,2007.93],[20240417,1998.9],[20240418,1996.53],[20240419,1960.93],[20240422,1980.05],[20240423,2002.89],[20240424,2000.28],[20240425,1970.07],[20240426,2006.49],[20240429,1995.83],[20240430,1979.19],[20240502,1981.85],[20240503,1989.56],[20240506,2008.29],[20240507,2021.31],[20240510,2029.76],[20240513,2025.62],[20240514,2025.98],[20240515,2047.99],[20240516,2046.53],[20240517,2046.51],[20240521,2050.58],[20240522,2046.43],[20240523,2051.66],[20240524,2047.45],[20240527,2050.18],[20240528,2045.21],[20240529,2031.05],[20240530,2009.43],[20240531,2007.63],[20240603,2014.81],[20240604,2011.24],[20240605,2045.13],[20240606,2059.94],[20240607,2062.82],[20240610,2078.78],[20240611,2076.05],[20240612,2073.85],[20240613,2087.91],[20240614,2100.39],[20240617,2105.07],[20240618,2109.11],[20240619,2113.42],[20240620,2124.87],[20240621,2125.15],[20240624,2109.88],[20240625,2124.13],[20240626,2129.11],[20240627,2123.04],[20240628,2116.47],[20240701,2115.69],[20240702,2121.25],[20240703,2123.6],[20240704,2132.09],[20240705,2139.18],[20240708,2140.72],[20240709,2138.95],[20240710,2154.58],[20240711,2144.23],[20240712,2140.02],[20240715,2138.46],[20240716,2150.66],[20240717,2101.66],[20240718,2080.86],[20240719,2073.26],[20240722,2079.55],[20240723,2096.64],[20240724,2055.11],[20240725,2041.8],[20240726,2053.64],[20240729,2060.73],[20240730,2061.15],[20240731,2093.99],[20240801,2084.28],[20240802,2004.95],[20240805,1932.94],[20240806,1969.53],[20240807,1966.44],[20240808,1999.22],[20240809,2026.42],[20240812,2021.64],[20240813,2044.22],[20240814,2041.27],[20240816,2086.38],[20240819,2087.05],[20240820,2077.46],[20240821,2077.8],[20240822,2069.04],[20240823,2069.1],[20240826,2058.58],[20240827,2055.04],[20240828,2053.46],[20240829,2063.25],[20240830,2081.78],[20240902,2078.74],[20240903,2052.86],[20240904,2012.76],[20240905,2004.66],[20240906,1972.74],[20240909,1988.83],[20240910,1989.65],[20240911,2010.23],[20240912,2038.16],[20240913,2037.84],[20240916,2038.69],[20240917,2035.79],[20240918,2025.23],[20240919,2047.52],[20240920,2037.41],[20240923,2040.54],[20240924,2044.19],[20240925,2038.79],[20240926,2057.51],[20240927,2051.84],[20240930,2038.53],[20241001,2047.59],[20241002,2048.57],[20241003,2049.9],[20241004,2066.61],[20241007,2063.83],[20241008,2072.64],[20241009,2087.84],[20241010,2098.14],[20241011,2111.87],[20241014,2127.63],[20241015,2105.34],[20241016,2108.58],[20241017,2108.15],[20241018,2108.24],[20241021,2109.73],[20241022,2101.43],[20241023,2092.9],[20241024,2087.28],[20241025,2089.54],[20241028,2084.88],[20241029,2087.77],[20241030,2075.96],[20241031,2047.92],[20241104,2064.57],[20241105,2078.33],[20241106,2150.23],[20241107,2150.61],[20241108,2164.1],[20241112,2176.25],[20241113,2169.22],[20241114,2152.4],[20241115,2136.04],[20241118,2135.02],[20241119,2145.16],[20241120,2155.57],[20241121,2163.9],[20241122,2192.39],[20241125,2187.32],[20241126,2188.43],[20241127,2159.09],[20241128,2162.56],[20241129,2167.63],[20241202,2201.46],[20241203,2204.21],[20241204,2223.55],[20241205,2194.64],[20241206,2199.98],[20241209,2188.6],[20241210,2192.19],[20241211,2211.8],[20241212,2209.45],[20241213,2209.83],[20241216,2223.79],[20241217,2207.3],[20241218,2178.61],[20241219,2178.65],[20241220,2170.09],[20241223,2196.65],[20241224,2210.16],[20241227,2193.75],[20241230,2183.27],[20241231,2179.47],[20250102,2196.41],[20250103,2223.79],[20250106,2234.11],[20250107,2225.16],[20250108,2238.78],[20250109,2240.63],[20250110,2224.72],[20250113,2221.67],[20250114,2208.59],[20250115,2226.71],[20250116,2247.24],[20250117,2265.08],[20250120,2252.37],[20250121,2277.52],[20250122,2297.33],[20250123,2316.29],[20250124,2294.04],[20250127,2260.78],[20250128,2288.03],[20250129,2280.87],[20250130,2293.97],[20250131,2284.57],[20250203,2266.45],[20250204,2258.2],[20250205,2261.33],[20250206,2278.59],[20250207,2274.38],[20250210,2290],[20250211,2278.47],[20250212,2249.05],[20250213,2256.68]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20200215,1958.85],[20200216,1958.85],[20200217,1960.36],[20200218,1955.97],[20200219,1964.83],[20200220,1958.81],[20200221,1947.38],[20200222,1947.38],[20200223,1947.38],[20200224,1901.87],[20200225,1875.32],[20200226,1861.44],[20200227,1820.92],[20200228,1793.17],[20200229,1793.17],[20200301,1793.17],[20200302,1798.58],[20200303,1798.51],[20200304,1817.03],[20200305,1806.14],[20200306,1764.7],[20200307,1764.7],[20200308,1764.7],[20200309,1687.23],[20200310,1700.3],[20200311,1679.06],[20200312,1603.69],[20200313,1628.16],[20200314,1628.16],[20200315,1628.16],[20200316,1545.87],[20200317,1560.76],[20200318,1538.09],[20200319,1546.17],[20200320,1552.22],[20200321,1552.22],[20200322,1552.22],[20200323,1517.92],[20200324,1571.43],[20200325,1607.34],[20200326,1625.6],[20200327,1607.38],[20200328,1607.38],[20200329,1607.38],[20200330,1613.89],[20200331,1623.59],[20200401,1595.46],[20200402,1601.97],[20200403,1602.67],[20200404,1602.67],[20200405,1602.67],[20200406,1648.06],[20200407,1656.43],[20200408,1672.76],[20200409,1683.51],[20200410,1683.51],[20200411,1683.51],[20200412,1683.51],[20200413,1683.51],[20200414,1697.1],[20200415,1687.76],[20200416,1695.43],[20200417,1718.67],[20200418,1718.67],[20200419,1718.67],[20200420,1716.12],[20200421,1690.62],[20200422,1704.94],[20200423,1715.28],[20200424,1718.22],[20200425,1718.22],[20200426,1718.22],[20200427,1731.79],[20200428,1734.99],[20200429,1753.2],[20200430,1742.31],[20200501,1742.59],[20200502,1742.59],[20200503,1742.59],[20200504,1709.32],[20200505,1729.44],[20200506,1736.44],[20200507,1748.57],[20200508,1754.67],[20200509,1754.67],[20200510,1754.67],[20200511,1761.83],[20200512,1747.43],[20200513,1734.16],[20200514,1734.59],[20200515,1742.36],[20200516,1742.36],[20200517,1742.36],[20200518,1766.47],[20200519,1758.5],[20200520,1767.41],[20200521,1766.5],[20200522,1762.83],[20200523,1762.83],[20200524,1762.83],[20200525,1770.08],[20200526,1778.56],[20200527,1785.64],[20200528,1782.24],[20200529,1778.86],[20200530,1778.86],[20200531,1778.86],[20200601,1779.75],[20200602,1795.55],[20200603,1814.77],[20200604,1806.11],[20200605,1822.18],[20200606,1822.18],[20200607,1822.18],[20200608,1830.67],[20200609,1819.86],[20200610,1815.32],[20200611,1801.69],[20200612,1780.51],[20200613,1780.51],[20200614,1780.51],[20200615,1780.17],[20200616,1805.44],[20200617,1815.98],[20200618,1816.78],[20200619,1821.71],[20200620,1821.71],[20200621,1821.71],[20200622,1819.85],[20200623,1823.13],[20200624,1804.69],[20200625,1813.86],[20200626,1804.1],[20200627,1804.1],[20200628,1804.1],[20200629,1802.6],[20200630,1818.67],[20200701,1822.79],[20200702,1835.76],[20200703,1841.88],[20200704,1841.88],[20200705,1841.88],[20200706,1849.91],[20200707,1847.12],[20200708,1850.04],[20200709,1854.8],[20200710,1858],[20200711,1858],[20200712,1858],[20200713,1853.13],[20200714,1851.75],[20200715,1863.73],[20200716,1852.46],[20200717,1859.77],[20200718,1859.77],[20200719,1859.77],[20200720,1867.15],[20200721,1879.13],[20200722,1866.26],[20200723,1864.37],[20200724,1846.38],[20200725,1846.38],[20200726,1846.38],[20200727,1842.13],[20200728,1846.41],[20200729,1853.09],[20200730,1841.69],[20200731,1830.51],[20200801,1830.51],[20200802,1830.51],[20200803,1850.49],[20200804,1852.71],[20200805,1855.66],[20200806,1859.51],[20200807,1859.49],[20200808,1859.49],[20200809,1859.49],[20200810,1860.11],[20200811,1865.16],[20200812,1870.82],[20200813,1868.28],[20200814,1863.98],[20200815,1863.98],[20200816,1863.98],[20200817,1866.79],[20200818,1865.16],[20200819,1863.59],[20200820,1863.26],[20200821,1873.39],[20200822,1873.39],[20200823,1873.39],[20200824,1885.94],[20200825,1892.4],[20200826,1909.73],[20200827,1910.18],[20200828,1900.91],[20200829,1900.91],[20200830,1900.91],[20200831,1890.81],[20200901,1894.81],[20200902,1926.49],[20200903,1902.17],[20200904,1882.81],[20200905,1882.81],[20200906,1882.81],[20200907,1881.09],[20200908,1866.84],[20200909,1877.98],[20200910,1863.83],[20200911,1865.72],[20200912,1865.72],[20200913,1865.72],[20200914,1876.93],[20200915,1886.93],[20200916,1892.55],[20200917,1885.95],[20200918,1877.55],[20200919,1877.55],[20200920,1877.55],[20200921,1861.54],[20200922,1868.13],[20200923,1862.49],[20200924,1857.2],[20200925,1865.92],[20200926,1865.92],[20200927,1865.92],[20200928,1883.37],[20200929,1878.86],[20200930,1881.58],[20201001,1889.17],[20201002,1882.56],[20201003,1882.56],[20201004,1882.56],[20201005,1893.76],[20201006,1889.2],[20201007,1905.42],[20201008,1918.83],[20201009,1925.57],[20201010,1925.57],[20201011,1925.57],[20201012,1941.96],[20201013,1944.27],[20201014,1941.08],[20201015,1934.34],[20201016,1934.71],[20201017,1934.71],[20201018,1934.71],[20201019,1920.77],[20201020,1918.53],[20201021,1912.21],[20201022,1914.1],[20201023,1913.26],[20201024,1913.26],[20201025,1913.26],[20201026,1894.52],[20201027,1886.74],[20201028,1863.62],[20201029,1871.83],[20201030,1859.15],[20201031,1859.15],[20201101,1859.15],[20201102,1874.6],[20201103,1891.22],[20201104,1921.19],[20201105,1934.75],[20201106,1934.33],[20201107,1934.33],[20201108,1934.33],[20201109,1943.91],[20201110,1940.98],[20201111,1946.46],[20201112,1941.69],[20201113,1953.83],[20201114,1953.83],[20201115,1953.83],[20201116,1964.44],[20201117,1957.39],[20201118,1955.4],[20201119,1959.08],[20201120,1957.16],[20201121,1957.16],[20201122,1957.16],[20201123,1965.03],[20201124,1969.35],[20201125,1962.67],[20201126,1966.06],[20201127,1967.94],[20201128,1967.94],[20201129,1967.94],[20201130,1956.31],[20201201,1961.71],[20201202,1954.89],[20201203,1949.16],[20201204,1961.95],[20201205,1961.95],[20201206,1961.95],[20201207,1960.88],[20201208,1964.85],[20201209,1963.75],[20201210,1957.38],[20201211,1955.93],[20201212,1955.93],[20201213,1955.93],[20201214,1953.44],[20201215,1957.91],[20201216,1964.81],[20201217,1970.42],[20201218,1969.28],[20201219,1969.28],[20201220,1969.28],[20201221,1962.03],[20201222,1959.57],[20201223,1966.42],[20201224,1966.7],[20201225,1966.7],[20201226,1966.7],[20201227,1966.7],[20201228,1970.62],[20201229,1971.45],[20201230,1975.89],[20201231,1981.66],[20210101,1981.66],[20210102,1981.66],[20210103,1981.66],[20210104,1982.16],[20210105,1987.75],[20210106,1991.03],[20210107,2011.95],[20210108,2030.27],[20210109,2030.27],[20210110,2030.27],[20210111,2032.37],[20210112,2032.13],[20210113,2034.1],[20210114,2039.52],[20210115,2036.34],[20210116,2036.34],[20210117,2036.34],[20210118,2041.7],[20210119,2047.18],[20210120,2070.61],[20210121,2073.07],[20210122,2064.87],[20210123,2064.87],[20210124,2064.87],[20210125,2069.64],[20210126,2059.28],[20210127,2034.37],[20210128,2031.49],[20210129,2009.59],[20210130,2009.59],[20210131,2009.59],[20210201,2040.75],[20210202,2072.53],[20210203,2078.68],[20210204,2090.3],[20210205,2099.12],[20210206,2099.12],[20210207,2099.12],[20210208,2104.22],[20210209,2100.71],[20210210,2102.79],[20210211,2106.73],[20210212,2114],[20210213,2114],[20210214,2114],[20210215,2119.25],[20210216,2120.44],[20210217,2127.85],[20210218,2111.81],[20210219,2106.12],[20210220,2106.12],[20210221,2106.12],[20210222,2088.76],[20210223,2081.81],[20210224,2081.05],[20210225,2057.37],[20210226,2047.65],[20210227,2047.65],[20210228,2047.65],[20210301,2080.99],[20210302,2080.23],[20210303,2071.12],[20210304,2045.33],[20210305,2065.01],[20210306,2065.01],[20210307,2065.01],[20210308,2062.82],[20210309,2072.92],[20210310,2084.93],[20210311,2099.28],[20210312,2100.38],[20210313,2100.38],[20210314,2100.38],[20210315,2103.29],[20210316,2107.63],[20210317,2106.8],[20210318,2098.45],[20210319,2093.8],[20210320,2093.8],[20210321,2093.8],[20210322,2094.8],[20210323,2090.68],[20210324,2083.48],[20210325,2088.9],[20210326,2110.95],[20210327,2110.95],[20210328,2110.95],[20210329,2113.89],[20210330,2121.49],[20210331,2119.82],[20210401,2138.34],[20210402,2138.34],[20210403,2138.34],[20210404,2138.34],[20210405,2138.34],[20210406,2145.28],[20210407,2134.09],[20210408,2144.68],[20210409,2147.47],[20210410,2147.47],[20210411,2147.47],[20210412,2137.47],[20210413,2142.69],[20210414,2139.7],[20210415,2150.99],[20210416,2157.56],[20210417,2157.56],[20210418,2157.56],[20210419,2149.54],[20210420,2132.69],[20210421,2139.5],[20210422,2140.95],[20210423,2149.88],[20210424,2149.88],[20210425,2149.88],[20210426,2150.94],[20210427,2152.41],[20210428,2153.46],[20210429,2155.16],[20210430,2146.4],[20210501,2146.4],[20210502,2146.4],[20210503,2143.96],[20210504,2139.06],[20210505,2140.48],[20210506,2138.84],[20210507,2144.88],[20210508,2144.88],[20210509,2144.88],[20210510,2128.7],[20210511,2108.14],[20210512,2096.86],[20210513,2097.81],[20210514,2109.85],[20210515,2109.85],[20210516,2109.85],[20210517,2110.31],[20210518,2106.03],[20210519,2097.53],[20210520,2109.85],[20210521,2117.6],[20210522,2117.6],[20210523,2117.6],[20210524,2117.36],[20210525,2123.61],[20210526,2130],[20210527,2136.86],[20210528,2146.05],[20210529,2146.05],[20210530,2146.05],[20210531,2142.91],[20210601,2143.73],[20210602,2146.12],[20210603,2143.94],[20210604,2151.88],[20210605,2151.88],[20210606,2151.88],[20210607,2151.94],[20210608,2148.8],[20210609,2145.36],[20210610,2152.63],[20210611,2167.86],[20210612,2167.86],[20210613,2167.86],[20210614,2170.14],[20210615,2166.22],[20210616,2157.61],[20210617,2180.68],[20210618,2176.64],[20210619,2176.64],[20210620,2176.64],[20210621,2176.32],[20210622,2184.91],[20210623,2179],[20210624,2189.55],[20210625,2196.46],[20210626,2196.46],[20210627,2196.46],[20210628,2200.07],[20210629,2203.64],[20210630,2201.89],[20210701,2205.27],[20210702,2212.6],[20210703,2212.6],[20210704,2212.6],[20210705,2208.68],[20210706,2209.15],[20210707,2214.13],[20210708,2189.8],[20210709,2199.85],[20210710,2199.85],[20210711,2199.85],[20210712,2210.1],[20210713,2214.53],[20210714,2218.4],[20210715,2211.5],[20210716,2205.41],[20210717,2205.41],[20210718,2205.41],[20210719,2183.38],[20210720,2191.29],[20210721,2203.67],[20210722,2215.06],[20210723,2221.65],[20210724,2221.65],[20210725,2221.65],[20210726,2202.23],[20210727,2181.69],[20210728,2191.2],[20210729,2196.58],[20210730,2190.36],[20210731,2190.36],[20210801,2190.36],[20210802,2194.87],[20210803,2204.58],[20210804,2212.23],[20210805,2218.12],[20210806,2221.52],[20210807,2221.52],[20210808,2221.52],[20210809,2225.2],[20210810,2230.01],[20210811,2229.05],[20210812,2230.29],[20210813,2226.36],[20210814,2226.36],[20210815,2226.36],[20210816,2221.75],[20210817,2214.6],[20210818,2209.37],[20210819,2197.96],[20210820,2200.72],[20210821,2200.72],[20210822,2200.72],[20210823,2209.52],[20210824,2219.31],[20210825,2224.64],[20210826,2212.94],[20210827,2217.71],[20210828,2217.71],[20210829,2217.71],[20210830,2223.8],[20210831,2223.57],[20210901,2230.25],[20210902,2231.23],[20210903,2229.27],[20210904,2229.27],[20210905,2229.27],[20210906,2239.53],[20210907,2236.92],[20210908,2229.73],[20210909,2219.15],[20210910,2217.01],[20210911,2217.01],[20210912,2217.01],[20210913,2216.13],[20210914,2209.91],[20210915,2202.65],[20210916,2210.58],[20210917,2203.35],[20210918,2203.35],[20210919,2203.35],[20210920,2182.37],[20210921,2186.68],[20210922,2195.11],[20210923,2213.25],[20210924,2210.99],[20210925,2210.99],[20210926,2210.99],[20210927,2208.33],[20210928,2183.57],[20210929,2183.24],[20210930,2183.2],[20211001,2183.35],[20211002,2183.35],[20211003,2183.35],[20211004,2162.08],[20211005,2175.95],[20211006,2178.49],[20211007,2196.61],[20211008,2193.37],[20211009,2193.37],[20211010,2193.37],[20211011,2187.32],[20211012,2187.05],[20211013,2196.1],[20211014,2213.54],[20211015,2225.95],[20211016,2225.95],[20211017,2225.95],[20211018,2226.8],[20211019,2231.29],[20211020,2240.34],[20211021,2241.23],[20211022,2244.45],[20211023,2244.45],[20211024,2244.45],[20211025,2249.44],[20211026,2251.61],[20211027,2239.28],[20211028,2241.68],[20211029,2246.45],[20211030,2246.45],[20211031,2246.45],[20211101,2250.76],[20211102,2252.23],[20211103,2258.56],[20211104,2271.42],[20211105,2273.16],[20211106,2273.16],[20211107,2273.16],[20211108,2268.2],[20211109,2268.68],[20211110,2262.05],[20211111,2274.56],[20211112,2292.32],[20211113,2292.32],[20211114,2292.32],[20211115,2295.73],[20211116,2312.57],[20211117,2311.94],[20211118,2305.51],[20211119,2305.31],[20211120,2305.31],[20211121,2305.31],[20211122,2296.19],[20211123,2281.59],[20211124,2288.3],[20211125,2288.45],[20211126,2240.84],[20211127,2240.84],[20211128,2240.84],[20211129,2248.97],[20211130,2220],[20211201,2215.03],[20211202,2219.25],[20211203,2211.38],[20211204,2211.38],[20211205,2211.38],[20211206,2216.58],[20211207,2257.51],[20211208,2257.41],[20211209,2254.29],[20211210,2254.13],[20211211,2254.13],[20211212,2254.13],[20211213,2251.14],[20211214,2231],[20211215,2242.6],[20211216,2234],[20211217,2223.69],[20211218,2223.69],[20211219,2223.69],[20211220,2204.94],[20211221,2227.24],[20211222,2236.39],[20211223,2247.29],[20211224,2246.71],[20211225,2246.71],[20211226,2246.71],[20211227,2256.99],[20211228,2260.62],[20211229,2256.53],[20211230,2258.06],[20211231,2259.03],[20220101,2259.03],[20220102,2259.03],[20220103,2259.82],[20220104,2259.95],[20220105,2233.81],[20220106,2225.77],[20220107,2212.51],[20220108,2212.51],[20220109,2212.51],[20220110,2209.65],[20220111,2221.15],[20220112,2225.76],[20220113,2201.05],[20220114,2196],[20220115,2196],[20220116,2196],[20220117,2200.03],[20220118,2184.81],[20220119,2184.07],[20220120,2186.46],[20220121,2163.44],[20220122,2163.44],[20220123,2163.44],[20220124,2151.15],[20220125,2136.35],[20220126,2137.74],[20220127,2143.69],[20220128,2153.33],[20220129,2153.33],[20220130,2153.33],[20220131,2170.88],[20220201,2180.54],[20220202,2177.73],[20220203,2149.16],[20220204,2137.34],[20220205,2137.34],[20220206,2137.34],[20220207,2134.49],[20220208,2140.58],[20220209,2164.86],[20220210,2151.26],[20220211,2134.19],[20220212,2134.19],[20220213,2134.19],[20220214,2130.25],[20220215,2145.34],[20220216,2149.97],[20220217,2133.88],[20220218,2123.73],[20220219,2123.73],[20220220,2123.73],[20220221,2115.47],[20220222,2100.89],[20220223,2088.54],[20220224,2097.21],[20220225,2113.69],[20220226,2113.69],[20220227,2113.69],[20220228,2113.76],[20220301,2102.95],[20220302,2117.33],[20220303,2113.06],[20220304,2100.87],[20220305,2100.87],[20220306,2100.87],[20220307,2068.09],[20220308,2052.92],[20220309,2070.52],[20220310,2064.95],[20220311,2059.77],[20220312,2059.77],[20220313,2059.77],[20220314,2049.72],[20220315,2048.92],[20220316,2094.16],[20220317,2113.29],[20220318,2132.25],[20220319,2132.25],[20220320,2132.25],[20220321,2126.44],[20220322,2144.45],[20220323,2136.15],[20220324,2143.07],[20220325,2141.39],[20220326,2141.39],[20220327,2141.39],[20220328,2151.64],[20220329,2158.72],[20220330,2150.95],[20220331,2137.08],[20220401,2149.12],[20220402,2149.12],[20220403,2149.12],[20220404,2167.63],[20220405,2165.44],[20220406,2147.02],[20220407,2145.63],[20220408,2154.48],[20220409,2154.48],[20220410,2154.48],[20220411,2129.54],[20220412,2127.18],[20220413,2144.12],[20220414,2141.68],[20220415,2141.68],[20220416,2141.68],[20220417,2141.68],[20220418,2141.68],[20220419,2141.87],[20220420,2140.11],[20220421,2127.05],[20220422,2107.56],[20220423,2107.56],[20220424,2107.56],[20220425,2100.48],[20220426,2088.24],[20220427,2101.58],[20220428,2125.85],[20220429,2110.61],[20220430,2110.61],[20220501,2110.61],[20220502,2103.14],[20220503,2102.86],[20220504,2114.46],[20220505,2089.56],[20220506,2060.42],[20220507,2060.42],[20220508,2060.42],[20220509,2037.24],[20220510,2029.71],[20220511,2029.68],[20220512,2040.54],[20220513,2069.69],[20220514,2069.69],[20220515,2069.69],[20220516,2068.66],[20220517,2077.16],[20220518,2050.51],[20220519,2033.73],[20220520,2041.18],[20220521,2041.18],[20220522,2041.18],[20220523,2042.2],[20220524,2022.16],[20220525,2035.03],[20220526,2034.01],[20220527,2075.79],[20220528,2075.79],[20220529,2075.79],[20220530,2082.1],[20220531,2083.51],[20220601,2073.25],[20220602,2084.87],[20220603,2076.13],[20220604,2076.13],[20220605,2076.13],[20220606,2075.83],[20220607,2089.89],[20220608,2083.21],[20220609,2069.11],[20220610,2055.94],[20220611,2055.94],[20220612,2055.94],[20220613,2029.33],[20220614,2017.84],[20220615,2029.23],[20220616,2015.91],[20220617,1996.39],[20220618,1996.39],[20220619,1996.39],[20220620,1992.11],[20220621,2003.58],[20220622,1999.93],[20220623,2008.69],[20220624,2035.47],[20220625,2035.47],[20220626,2035.47],[20220627,2036.86],[20220628,2031.73],[20220629,2030.44],[20220630,2026.5],[20220701,2028.95],[20220702,2028.95],[20220703,2028.95],[20220704,2028.99],[20220705,2042.47],[20220706,2051.38],[20220707,2067.44],[20220708,2073.97],[20220709,2073.97],[20220710,2073.97],[20220711,2069.07],[20220712,2062.83],[20220713,2054.91],[20220714,2057.61],[20220715,2061.4],[20220716,2061.4],[20220717,2061.4],[20220718,2056.29],[20220719,2063.08],[20220720,2074.28],[20220721,2081.63],[20220722,2077.07],[20220723,2077.07],[20220724,2077.07],[20220725,2075.26],[20220726,2080.68],[20220727,2091.47],[20220728,2104.17],[20220729,2108.12],[20220730,2108.12],[20220731,2108.12],[20220801,2097.42],[20220802,2094.5],[20220803,2104.09],[20220804,2102.17],[20220805,2103.11],[20220806,2103.11],[20220807,2103.11],[20220808,2100.31],[20220809,2092.33],[20220810,2094.73],[20220811,2098.89],[20220812,2120.57],[20220813,2120.57],[20220814,2120.57],[20220815,2128.14],[20220816,2135.65],[20220817,2128.64],[20220818,2133.44],[20220819,2136.96],[20220820,2136.96],[20220821,2136.96],[20220822,2124.27],[20220823,2126.16],[20220824,2129.31],[20220825,2145.39],[20220826,2115.08],[20220827,2115.08],[20220828,2115.08],[20220829,2105.27],[20220830,2092.47],[20220831,2080.7],[20220901,2076.51],[20220902,2067.21],[20220903,2067.21],[20220904,2067.21],[20220905,2072.55],[20220906,2071.09],[20220907,2076.28],[20220908,2078.5],[20220909,2090.2],[20220910,2090.2],[20220911,2090.2],[20220912,2091.97],[20220913,2070.33],[20220914,2071.24],[20220915,2061.02],[20220916,2044.86],[20220917,2044.86],[20220918,2044.86],[20220919,2042.62],[20220920,2035.41],[20220921,2033.03],[20220922,2020.39],[20220923,2010.39],[20220924,2010.39],[20220925,2010.39],[20220926,2005.13],[20220927,2005.23],[20220928,2014.19],[20220929,1984.5],[20220930,1972.7],[20221001,1972.7],[20221002,1972.7],[20221003,1978.91],[20221004,2006.41],[20221005,2019.06],[20221006,2016.45],[20221007,1999.78],[20221008,1999.78],[20221009,1999.78],[20221010,1997.56],[20221011,1985.27],[20221012,1981.03],[20221013,1987.7],[20221014,1982.18],[20221015,1982.18],[20221016,1982.18],[20221017,1990.84],[20221018,1995.69],[20221019,1991.9],[20221020,1982.09],[20221021,1996.04],[20221022,1996.04],[20221023,1996.04],[20221024,1991.78],[20221025,1998.14],[20221026,1989.46],[20221027,1993.17],[20221028,2008.61],[20221029,2008.61],[20221030,2008.61],[20221031,2014.55],[20221101,2016.44],[20221102,2012.68],[20221103,2015.08],[20221104,2017.87],[20221105,2017.87],[20221106,2017.87],[20221107,2017.03],[20221108,2019.33],[20221109,2012.69],[20221110,2035.93],[20221111,2036.17],[20221112,2036.17],[20221113,2036.17],[20221114,2033.25],[20221115,2040.53],[20221116,2033.18],[20221117,2037.67],[20221118,2041.51],[20221119,2041.51],[20221120,2041.51],[20221121,2049.32],[20221122,2051.01],[20221123,2049.68],[20221124,2050.32],[20221125,2049.31],[20221126,2049.31],[20221127,2049.31],[20221128,2034.48],[20221129,2045.82],[20221130,2076.28],[20221201,2069.98],[20221202,2064.51],[20221203,2064.51],[20221204,2064.51],[20221205,2049.41],[20221206,2042.87],[20221207,2035.12],[20221208,2040.49],[20221209,2041.34],[20221210,2041.34],[20221211,2041.34],[20221212,2043.56],[20221213,2047.07],[20221214,2043.35],[20221215,2015.61],[20221216,2003.05],[20221217,2003.05],[20221218,2003.05],[20221219,2000.09],[20221220,1994.37],[20221221,2009.14],[20221222,2005.19],[20221223,2002.48],[20221224,2002.48],[20221225,2002.48],[20221226,2002.48],[20221227,2000.97],[20221228,1995.69],[20221229,2002.76],[20221230,1998.81],[20221231,1998.81],[20230101,1998.81],[20230102,1999.63],[20230103,2017.72],[20230104,2028.37],[20230105,2031.33],[20230106,2043.18],[20230107,2043.18],[20230108,2043.18],[20230109,2044.78],[20230110,2046.56],[20230111,2051.57],[20230112,2052.24],[20230113,2058.69],[20230114,2058.69],[20230115,2058.69],[20230116,2062.23],[20230117,2061.35],[20230118,2053.62],[20230119,2045.64],[20230120,2053.53],[20230121,2053.53],[20230122,2053.53],[20230123,2060.35],[20230124,2060.52],[20230125,2057.14],[20230126,2065.21],[20230127,2070.63],[20230128,2070.63],[20230129,2070.63],[20230130,2056.78],[20230131,2060.46],[20230201,2069.26],[20230202,2075.28],[20230203,2076.38],[20230204,2076.38],[20230205,2076.38],[20230206,2072.88],[20230207,2082.38],[20230208,2077.84],[20230209,2073.19],[20230210,2072.6],[20230211,2072.6],[20230212,2072.6],[20230213,2080.73],[20230214,2078.92],[20230215,2084.2],[20230216,2080.42],[20230217,2075.18],[20230218,2075.18],[20230219,2075.18],[20230220,2073.27],[20230221,2058.88],[20230222,2054.44],[20230223,2059.7],[20230224,2049.31],[20230225,2049.31],[20230226,2049.31],[20230227,2048.52],[20230228,2043.03],[20230301,2040.05],[20230302,2053.01],[20230303,2064.54],[20230304,2064.54],[20230305,2064.54],[20230306,2059.44],[20230307,2052.28],[20230308,2053.89],[20230309,2042.02],[20230310,2015.62],[20230311,2015.62],[20230312,2015.62],[20230313,1998.65],[20230314,2005.13],[20230315,2013.65],[20230316,2016.43],[20230317,2012.39],[20230318,2012.39],[20230319,2012.39],[20230320,2006.86],[20230321,2016.93],[20230322,2013.49],[20230323,2011.73],[20230324,2023.39],[20230325,2023.39],[20230326,2023.39],[20230327,2023.56],[20230328,2021.12],[20230329,2034.28],[20230330,2040.46],[20230331,2056.67],[20230401,2056.67],[20230402,2056.67],[20230403,2058.27],[20230404,2049.72],[20230405,2047.89],[20230406,2048.41],[20230407,2048.41],[20230408,2048.41],[20230409,2048.41],[20230410,2048.41],[20230411,2053.54],[20230412,2046.92],[20230413,2049.08],[20230414,2050.71],[20230415,2050.71],[20230416,2050.71],[20230417,2059.78],[20230418,2059.37],[20230419,2057.74],[20230420,2052.92],[20230421,2052.01],[20230422,2052.01],[20230423,2052.01],[20230424,2045.99],[20230425,2032.93],[20230426,2023.81],[20230427,2033.62],[20230428,2042.05],[20230429,2042.05],[20230430,2042.05],[20230501,2041.85],[20230502,2038.63],[20230503,2025.65],[20230504,2024.25],[20230505,2037.09],[20230506,2037.09],[20230507,2037.09],[20230508,2039.51],[20230509,2040.5],[20230510,2041.4],[20230511,2044.74],[20230512,2044.9],[20230513,2044.9],[20230514,2044.9],[20230515,2050.73],[20230516,2047.53],[20230517,2054.3],[20230518,2054.38],[20230519,2065.85],[20230520,2065.85],[20230521,2065.85],[20230522,2068.79],[20230523,2056.75],[20230524,2046.85],[20230525,2053.59],[20230526,2067.19],[20230527,2067.19],[20230528,2067.19],[20230529,2067.19],[20230530,2064.92],[20230531,2059.51],[20230601,2061.93],[20230602,2079.92],[20230603,2079.92],[20230604,2079.92],[20230605,2083.66],[20230606,2084.97],[20230607,2075],[20230608,2073.93],[20230609,2076.98],[20230610,2076.98],[20230611,2076.98],[20230612,2090.6],[20230613,2096.3],[20230614,2097.45],[20230615,2105.27],[20230616,2098.49],[20230617,2098.49],[20230618,2098.49],[20230619,2093.6],[20230620,2088.19],[20230621,2072.2],[20230622,2070.64],[20230623,2069.87],[20230624,2069.87],[20230625,2069.87],[20230626,2059.79],[20230627,2065.52],[20230628,2071.63],[20230629,2073.78],[20230630,2088.59],[20230701,2088.59],[20230702,2088.59],[20230703,2090.2],[20230704,2092.07],[20230705,2088.24],[20230706,2069.71],[20230707,2059.6],[20230708,2059.6],[20230709,2059.6],[20230710,2062.01],[20230711,2068.48],[20230712,2073.29],[20230713,2077.43],[20230714,2077.6],[20230715,2077.6],[20230716,2077.6],[20230717,2074.39],[20230718,2079.64],[20230719,2083.77],[20230720,2080.37],[20230721,2085.08],[20230722,2085.08],[20230723,2085.08],[20230724,2087.95],[20230725,2102.71],[20230726,2096.94],[20230727,2100.39],[20230728,2114.08],[20230729,2114.08],[20230730,2114.08],[20230731,2117.46],[20230801,2115.19],[20230802,2096.91],[20230803,2091.87],[20230804,2085.43],[20230805,2085.43],[20230806,2085.43],[20230807,2090.33],[20230808,2084.84],[20230809,2077.54],[20230810,2077.08],[20230811,2072.19],[20230812,2072.19],[20230813,2072.19],[20230814,2080.61],[20230815,2073.4],[20230816,2059.18],[20230817,2051.7],[20230818,2048.63],[20230819,2048.63],[20230820,2048.63],[20230821,2048.96],[20230822,2054.49],[20230823,2066.97],[20230824,2059.13],[20230825,2061.71],[20230826,2061.71],[20230827,2061.71],[20230828,2069.44],[20230829,2087.18],[20230830,2084.09],[20230831,2085.49],[20230901,2093.46],[20230902,2093.46],[20230903,2093.46],[20230904,2098.6],[20230905,2097.79],[20230906,2090.55],[20230907,2086.27],[20230908,2084.76],[20230909,2084.76],[20230910,2084.76],[20230911,2089.44],[20230912,2084.64],[20230913,2081.94],[20230914,2095.21],[20230915,2094.24],[20230916,2094.24],[20230917,2094.24],[20230918,2085.17],[20230919,2078.31],[20230920,2071.87],[20230921,2055.87],[20230922,2054.25],[20230923,2054.25],[20230924,2054.25],[20230925,2057.56],[20230926,2044.5],[20230927,2048.98],[20230928,2050.73],[20230929,2048.67],[20230930,2048.67],[20231001,2048.67],[20231002,2054.39],[20231003,2049.29],[20231004,2037.62],[20231005,2033.71],[20231006,2041.81],[20231007,2041.81],[20231008,2041.81],[20231009,2044.89],[20231010,2054.95],[20231011,2057.58],[20231012,2056.56],[20231013,2051.1],[20231014,2051.1],[20231015,2051.1],[20231016,2054.23],[20231017,2054.92],[20231018,2045.67],[20231019,2035.03],[20231020,2020.94],[20231021,2020.94],[20231022,2020.94],[20231023,2014.62],[20231024,2020.39],[20231025,2016.18],[20231026,2006],[20231027,2003.93],[20231028,2003.93],[20231029,2003.93],[20231030,2006.99],[20231031,2012.02],[20231101,2019.2],[20231102,2037.36],[20231103,2042.67],[20231104,2042.67],[20231105,2042.67],[20231106,2046.39],[20231107,2052.01],[20231108,2054.27],[20231109,2050.6],[20231110,2056.91],[20231111,2056.91],[20231112,2056.91],[20231113,2060.98],[20231114,2070.38],[20231115,2074.22],[20231116,2073.2],[20231117,2073.38],[20231118,2073.38],[20231119,2073.38],[20231120,2078.65],[20231121,2078.07],[20231122,2086.61],[20231123,2086.66],[20231124,2083.28],[20231125,2083.28],[20231126,2083.28],[20231127,2080.19],[20231128,2076.92],[20231129,2078.7],[20231130,2089.83],[20231201,2100.81],[20231202,2100.81],[20231203,2100.81],[20231204,2098.78],[20231205,2099.45],[20231206,2103.24],[20231207,2105.45],[20231208,2113.84],[20231209,2113.84],[20231210,2113.84],[20231211,2118.66],[20231212,2122.36],[20231213,2129.54],[20231214,2124.25],[20231215,2128.84],[20231216,2128.84],[20231217,2128.84],[20231218,2130.81],[20231219,2131.07],[20231220,2126.48],[20231221,2129.89],[20231222,2127.52],[20231223,2127.52],[20231224,2127.52],[20231225,2127.52],[20231226,2127.52],[20231227,2128.84],[20231228,2130.71],[20231229,2135.84],[20231230,2135.84],[20231231,2136.55],[20240101,2136.55],[20240102,2135.22],[20240103,2124.9],[20240104,2119.07],[20240105,2118.52],[20240106,2118.52],[20240107,2118.52],[20240108,2129.52],[20240109,2133.9],[20240110,2133.72],[20240111,2134.34],[20240112,2136.92],[20240113,2136.92],[20240114,2136.92],[20240115,2138.02],[20240116,2135.01],[20240117,2123.18],[20240118,2131.07],[20240119,2142.9],[20240120,2142.9],[20240121,2142.9],[20240122,2146.91],[20240123,2151.47],[20240124,2154.8],[20240125,2166.21],[20240126,2172.25],[20240127,2172.25],[20240128,2172.25],[20240129,2187.23],[20240130,2189.89],[20240131,2174.48],[20240201,2187.29],[20240202,2201.75],[20240203,2201.75],[20240204,2201.75],[20240205,2211.68],[20240206,2217.94],[20240207,2223.88],[20240208,2227.72],[20240209,2230.86],[20240210,2230.86],[20240211,2230.86],[20240212,2232.64],[20240213,2222.05],[20240214,2235.83],[20240215,2239.5],[20240216,2237.59],[20240217,2237.59],[20240218,2237.59],[20240219,2235.91],[20240220,2228.46],[20240221,2227.94],[20240222,2250.91],[20240223,2256],[20240224,2256],[20240225,2256],[20240226,2249.97],[20240227,2252.11],[20240228,2251.76],[20240229,2256.37],[20240301,2269.88],[20240302,2269.88],[20240303,2269.88],[20240304,2273.85],[20240305,2259.53],[20240306,2264.47],[20240307,2279.29],[20240308,2274.53],[20240309,2274.53],[20240310,2274.53],[20240311,2269.59],[20240312,2293.66],[20240313,2292.38],[20240314,2291.61],[20240315,2278.04],[20240316,2278.04],[20240317,2278.04],[20240318,2282.91],[20240319,2288.3],[20240320,2300.05],[20240321,2310.2],[20240322,2313.42],[20240323,2313.42],[20240324,2313.42],[20240325,2309.24],[20240326,2311.2],[20240327,2318.53],[20240328,2325.63],[20240329,2325.63],[20240330,2325.63],[20240331,2325.63],[20240401,2325.63],[20240402,2325.84],[20240403,2321.17],[20240404,2307.63],[20240405,2314.66],[20240406,2314.66],[20240407,2314.66],[20240408,2316.21],[20240409,2311.3],[20240410,2313.11],[20240411,2325.07],[20240412,2318.81],[20240413,2318.81],[20240414,2318.81],[20240415,2306.79],[20240416,2292.78],[20240417,2286.97],[20240418,2283.86],[20240419,2268.47],[20240420,2268.47],[20240421,2268.47],[20240422,2280.07],[20240423,2298.37],[20240424,2305.11],[20240425,2289.61],[20240426,2308.48],[20240427,2308.48],[20240428,2308.48],[20240429,2309.35],[20240430,2298.12],[20240501,2297.84],[20240502,2296.1],[20240503,2302.8],[20240504,2302.8],[20240505,2302.8],[20240506,2313.99],[20240507,2325.46],[20240508,2328.42],[20240509,2329.29],[20240510,2334.2],[20240511,2334.2],[20240512,2334.2],[20240513,2332.33],[20240514,2336.37],[20240515,2344.62],[20240516,2345.1],[20240517,2345.76],[20240518,2345.76],[20240519,2345.76],[20240520,2346.15],[20240521,2351.03],[20240522,2350.76],[20240523,2347.17],[20240524,2345.97],[20240525,2345.97],[20240526,2345.97],[20240527,2349.99],[20240528,2346.3],[20240529,2337.65],[20240530,2331.19],[20240531,2315.27],[20240601,2315.27],[20240602,2315.27],[20240603,2323.32],[20240604,2318.61],[20240605,2333.89],[20240606,2344.26],[20240607,2343.09],[20240608,2343.09],[20240609,2343.09],[20240610,2354.86],[20240611,2355.09],[20240612,2355.61],[20240613,2359.25],[20240614,2364.47],[20240615,2364.47],[20240616,2364.47],[20240617,2365.93],[20240618,2364.22],[20240619,2367.44],[20240620,2371.6],[20240621,2373.1],[20240622,2373.1],[20240623,2373.1],[20240624,2360.21],[20240625,2368.08],[20240626,2372.1],[20240627,2369.04],[20240628,2362.96],[20240629,2362.96],[20240630,2362.96],[20240701,2359.45],[20240702,2362.09],[20240703,2364.9],[20240704,2369.26],[20240705,2373],[20240706,2373],[20240707,2373],[20240708,2371.58],[20240709,2364.92],[20240710,2372.62],[20240711,2372.61],[20240712,2375.05],[20240713,2375.05],[20240714,2375.05],[20240715,2370.04],[20240716,2383.42],[20240717,2359.29],[20240718,2346.44],[20240719,2338.6],[20240720,2338.6],[20240721,2338.6],[20240722,2341.19],[20240723,2351.61],[20240724,2329.42],[20240725,2312.39],[20240726,2313.07],[20240727,2313.07],[20240728,2313.07],[20240729,2321.07],[20240730,2310.06],[20240731,2329.8],[20240801,2323.08],[20240802,2275.14],[20240803,2275.14],[20240804,2275.14],[20240805,2224.05],[20240806,2221.08],[20240807,2229.76],[20240808,2239.5],[20240809,2253.77],[20240810,2253.77],[20240811,2253.77],[20240812,2253.78],[20240813,2268.26],[20240814,2267.5],[20240815,2284.05],[20240816,2300.64],[20240817,2300.64],[20240818,2300.64],[20240819,2306.18],[20240820,2305.16],[20240821,2306.2],[20240822,2300.48],[20240823,2303.41],[20240824,2303.41],[20240825,2303.41],[20240826,2298.71],[20240827,2297.94],[20240828,2297.74],[20240829,2304.73],[20240830,2312.81],[20240831,2312.81],[20240901,2312.81],[20240902,2313.35],[20240903,2292.66],[20240904,2270.65],[20240905,2262.85],[20240906,2242.62],[20240907,2242.62],[20240908,2242.62],[20240909,2252.32],[20240910,2253.67],[20240911,2263.54],[20240912,2278.2],[20240913,2281.05],[20240914,2281.05],[20240915,2281.05],[20240916,2278.99],[20240917,2283.37],[20240918,2277.71],[20240919,2296.08],[20240920,2292.2],[20240921,2292.2],[20240922,2292.2],[20240923,2299.95],[20240924,2313.41],[20240925,2309.78],[20240926,2331.05],[20240927,2335.19],[20240928,2335.19],[20240929,2335.19],[20240930,2330.86],[20241001,2328.23],[20241002,2339.31],[20241003,2337.67],[20241004,2345.27],[20241005,2345.27],[20241006,2345.27],[20241007,2346.66],[20241008,2340.42],[20241009,2350.6],[20241010,2357.41],[20241011,2363.68],[20241012,2363.68],[20241013,2363.68],[20241014,2374.65],[20241015,2372.36],[20241016,2372.3],[20241017,2378.25],[20241018,2388.71],[20241019,2388.71],[20241020,2388.71],[20241021,2383.55],[20241022,2389.77],[20241023,2387.09],[20241024,2380.78],[20241025,2379.03],[20241026,2379.03],[20241027,2379.03],[20241028,2380.68],[20241029,2388.66],[20241030,2372.96],[20241031,2334.31],[20241101,2338.59],[20241102,2338.59],[20241103,2338.59],[20241104,2338.3],[20241105,2351.58],[20241106,2388.1],[20241107,2394.19],[20241108,2395.61],[20241109,2395.61],[20241110,2395.61],[20241111,2410.22],[20241112,2433.33],[20241113,2425.01],[20241114,2427.22],[20241115,2412.68],[20241116,2412.68],[20241117,2412.68],[20241118,2410.94],[20241119,2415.44],[20241120,2421.72],[20241121,2432.69],[20241122,2456.05],[20241123,2456.05],[20241124,2456.05],[20241125,2457.37],[20241126,2451.54],[20241127,2439.63],[20241128,2440.43],[20241129,2444.9],[20241130,2444.9],[20241201,2444.9],[20241202,2467.88],[20241203,2477.63],[20241204,2489.6],[20241205,2482.4],[20241206,2488.62],[20241207,2488.62],[20241208,2488.62],[20241209,2485.51],[20241210,2487.31],[20241211,2496.54],[20241212,2494.9],[20241213,2492.97],[20241214,2492.97],[20241215,2492.97],[20241216,2494.76],[20241217,2486.96],[20241218,2465.62],[20241219,2465.21],[20241220,2464.84],[20241221,2464.84],[20241222,2464.84],[20241223,2474.01],[20241224,2475.39],[20241225,2475.39],[20241226,2475.39],[20241227,2460.82],[20241228,2460.82],[20241229,2460.82],[20241230,2447.35],[20241231,2447.98],[20250101,2447.98],[20250102,2455.1],[20250103,2473.89],[20250104,2473.89],[20250105,2473.89],[20250106,2469.98],[20250107,2464.43],[20250108,2473.93],[20250109,2475.4],[20250110,2461.84],[20250111,2461.84],[20250112,2461.84],[20250113,2462.41],[20250114,2454.76],[20250115,2466.92],[20250116,2480.81],[20250117,2490.12],[20250118,2490.12],[20250119,2490.12],[20250120,2488.7],[20250121,2509.67],[20250122,2517.52],[20250123,2528.38],[20250124,2517.65],[20250125,2517.65],[20250126,2517.65],[20250127,2496.69],[20250128,2517.6],[20250129,2519.87],[20250130,2528.36],[20250131,2536.1],[20250201,2536.1],[20250202,2536.1],[20250203,2535.06],[20250204,2536.06],[20250205,2536.27],[20250206,2551.55],[20250207,2547.08],[20250208,2547.08],[20250209,2547.08],[20250210,2559.87],[20250211,2556.63],[20250212,2546.63],[20250213,2552.39],[20250214,2562.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.338,91€ |
| 2022 | 1.151,73€ |
| 2023 | 1.125,01€ |
| 2024 | 1.359,11€ |
| 2025 | 1.621,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,58% |
| 3 M | 4,03% |
| 6 M | 10,39% |
| lfd. Jahr | 3,54% |
| 1 Jahr | 19,30% |
| 3 Jahre | 40,78% |
| 5 Jahre | 61,19% |
| 10 Jahre | 87,78% |
| Entwicklung p.a. | 9,85% |
| Wertentwicklung seit Auflage | 2.860,55% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,26% |
| AMAZON.COM INC | 6,42% |
| CENTENE CORP | 4,47% |
| MICROSOFT CORP | 3,58% |
| ALPHABET INC | 3,55% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 33.8909 | 8.339700 |
| 02.2021 - 02.2022 | -13.9796 | 1.303500 |
| 02.2022 - 02.2023 | -2.3201 | -2.505000 |
| 02.2023 - 02.2024 | 20.8087 | 6.791800 |
| 02.2024 - 02.2025 | 19.3032 | 14.866400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,32% | 13,54% | 15,61% | 13,72% |
| Sharpe Ratio | 1,85 | 0,66 | 0,67 | 0,45 |
| Tracking Error | 6,66% | 6,22% | 7,77% | 6,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,56 | 1,48 | 1,31 |
| Treynor Ratio | 14,86 | 5,71 | 7,07 | 4,75 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,26% |
| AMAZON.COM INC | 6,42% |
| CENTENE CORP | 4,47% |
| MICROSOFT CORP | 3,58% |
| ALPHABET INC | 3,55% |
| NVIDIA CORP | 3,53% |
| SCHLUMBERGER NV | 3,50% |
| MCKESSON CORP | 3,49% |
| CENCORA INC | 2,98% |
| BROADCOM INC | 2,90% |
Länderverteilung (17. 02. 2025)
| USA | 64,18% |
| Taiwan | 12,74% |
| Südkorea | 4,80% |
| Frankreich | 3,45% |
| Kasse | 2,11% |
| Dänemark | 2,06% |
| Kanada | 1,72% |
| Schweiz | 1,64% |
| Brasilien | 1,62% |
| Indien | 1,54% |
Branchenverteilung (17. 02. 2025)
| Informationstechnologie | 33,51% |
| Gesundheit / Healthcare | 20,10% |
| Finanzen | 13,17% |
| Konsumgüter zyklisch | 12,81% |
| Industrie / Investitionsgüter | 9,11% |
| Telekommunikationsdienstleister | 4,28% |
| Energie | 3,50% |
| Kasse | 2,11% |
| Grundstoffe | 1,41% |
Assetverteilung (17. 02. 2025)
| Aktien | 97,89% |
| Geldmarkt/Kasse | 2,11% |
Währungsverteilung (17. 02. 2025)
| US-Dollar | 65,76% |
| Neuer Taiwan-Dollar | 11,84% |
| Euro | 6,84% |
| Südkoreanischer Won | 4,80% |
| Kasse | 2,11% |
| Dänische Krone | 2,06% |
| Kanadische Dollar | 1,72% |
| Schweizer Franken | 1,64% |
| Japanischer Yen | 1,38% |
| Indische Rupie | 1,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 731KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 487KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1298KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.862,54 Mio. EUR |