Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1TG
ISIN: FR0011269190
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
204,60 CHF
-0,45 CHF / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Investissement A CHF Hdg acc"},"ts":[[20160905,119.62],[20160906,119.94],[20160907,120.58],[20160908,119.98],[20160909,117.07],[20160912,117.9],[20160913,116.56],[20160914,115.61],[20160915,116.57],[20160916,116.83],[20160919,116.91],[20160920,117.64],[20160921,119.92],[20160922,120.44],[20160923,119.27],[20160926,117.83],[20160927,118.37],[20160928,119.08],[20160929,118.04],[20160930,118.2],[20161003,117.58],[20161004,116.79],[20161005,117.03],[20161006,116.87],[20161007,116.4],[20161010,117.2],[20161011,116.65],[20161012,116.7],[20161013,115.86],[20161014,116.26],[20161017,116.1],[20161018,117.38],[20161019,118.44],[20161020,118.66],[20161021,119.63],[20161024,119.94],[20161025,118.81],[20161026,118.02],[20161027,118.47],[20161028,117.43],[20161031,117.29],[20161102,114.7],[20161103,114.29],[20161104,113.46],[20161107,115.67],[20161108,116.4],[20161109,118.06],[20161110,117.51],[20161114,116.39],[20161115,117.4],[20161116,117.54],[20161117,117.71],[20161118,118.71],[20161121,119.4],[20161122,119.66],[20161123,120.17],[20161124,119.93],[20161125,119.58],[20161128,118.35],[20161129,117.89],[20161130,118.81],[20161201,118.67],[20161202,118.05],[20161205,117.98],[20161206,118.59],[20161207,119.57],[20161208,121.41],[20161209,123.52],[20161212,122.11],[20161213,123.68],[20161214,121.94],[20161215,123.98],[20161216,124.13],[20161219,123.63],[20161220,124.55],[20161221,123.45],[20161222,123],[20161223,123.09],[20161227,122.97],[20161228,123.48],[20161229,122.65],[20161230,121.49],[20170102,121.93],[20170103,124.47],[20170104,124.33],[20170105,123.51],[20170106,124.06],[20170109,123.79],[20170110,123.3],[20170111,124.91],[20170112,122.97],[20170113,123.96],[20170116,124],[20170117,122.68],[20170118,122.94],[20170119,123.62],[20170120,124.04],[20170123,123.12],[20170124,123.96],[20170125,125.51],[20170126,127.18],[20170127,126.97],[20170130,126.28],[20170131,125.46],[20170201,125.89],[20170202,125.14],[20170203,125.91],[20170206,126.11],[20170207,125.75],[20170208,125.49],[20170209,126.26],[20170210,127.54],[20170213,127.86],[20170214,128.43],[20170215,129.22],[20170216,128.26],[20170217,128.13],[20170220,128.16],[20170221,128.97],[20170222,127.99],[20170223,127.02],[20170224,126.37],[20170227,125.86],[20170228,125.58],[20170301,128.05],[20170302,127.15],[20170303,127.22],[20170306,126.41],[20170307,125.43],[20170308,125.72],[20170309,126.1],[20170310,126.6],[20170313,126.58],[20170314,125.97],[20170315,127.41],[20170316,127.56],[20170317,127.42],[20170320,127.21],[20170321,125.26],[20170322,125.12],[20170323,125.51],[20170324,125.6],[20170327,125.26],[20170328,126.15],[20170329,126.55],[20170330,126.43],[20170331,126.34],[20170403,126.11],[20170404,126.06],[20170405,125.39],[20170406,125.43],[20170407,126.04],[20170410,126.44],[20170411,126.13],[20170412,125.98],[20170413,125.27],[20170418,124.75],[20170419,124.38],[20170420,125.15],[20170421,125.94],[20170424,125.55],[20170425,126.27],[20170426,126.18],[20170427,126.36],[20170428,126.2],[20170502,126.9],[20170503,126.72],[20170504,126.53],[20170505,127.85],[20170509,126.81],[20170510,127],[20170511,126.99],[20170512,127.24],[20170515,128.13],[20170516,128.03],[20170517,125.74],[20170518,125.19],[20170519,125.65],[20170522,126.27],[20170523,126.73],[20170524,127.07],[20170526,127.83],[20170529,127.36],[20170530,126.59],[20170531,126.26],[20170601,127.27],[20170602,127.94],[20170606,127.94],[20170607,127.92],[20170608,128.26],[20170609,128.46],[20170612,127.54],[20170613,128.31],[20170614,127.09],[20170615,126.24],[20170616,126.49],[20170619,128.05],[20170620,127.77],[20170621,127.92],[20170622,127.87],[20170623,128.03],[20170626,127.48],[20170627,126.1],[20170628,126.33],[20170629,124.57],[20170630,124.49],[20170703,125.28],[20170704,125.03],[20170705,125.53],[20170706,124.5],[20170707,125.03],[20170710,125.47],[20170711,125.18],[20170712,126.53],[20170713,126.95],[20170717,127.03],[20170718,125.87],[20170719,127.22],[20170720,126.4],[20170721,125.83],[20170724,126.23],[20170725,126.2],[20170726,125.78],[20170727,124.61],[20170728,122.73],[20170731,122.48],[20170801,122.3],[20170802,120.98],[20170803,120.14],[20170804,120.66],[20170807,120.79],[20170808,120.66],[20170809,121.93],[20170810,119.73],[20170811,119.37],[20170814,119.25],[20170816,119.91],[20170817,119.49],[20170818,119.38],[20170821,118.51],[20170822,119.54],[20170823,118.99],[20170824,119.31],[20170825,118.89],[20170828,118.74],[20170829,118.28],[20170830,118.82],[20170831,119.46],[20170901,119.88],[20170904,119.94],[20170905,119.3],[20170906,119.64],[20170907,119.94],[20170908,119.31],[20170911,120.47],[20170912,120.48],[20170913,119.81],[20170914,119.37],[20170915,119.26],[20170918,119.88],[20170919,119.4],[20170920,119.34],[20170921,118.51],[20170922,118.55],[20170925,117.55],[20170926,118.48],[20170927,119.05],[20170928,119.04],[20170929,119.6],[20171002,120.82],[20171003,120.9],[20171004,120.75],[20171005,120.87],[20171006,120.68],[20171009,120.21],[20171010,119.92],[20171011,120.09],[20171012,119.24],[20171013,119.34],[20171016,119.28],[20171017,119.83],[20171018,119.37],[20171019,118.73],[20171020,118.16],[20171023,117.97],[20171024,117.64],[20171025,116.27],[20171026,116.12],[20171027,117.9],[20171030,118.09],[20171031,118.26],[20171102,117.95],[20171103,118.29],[20171106,119.5],[20171107,119.01],[20171108,118.92],[20171109,118.23],[20171110,117.38],[20171113,117],[20171114,115.04],[20171115,113.94],[20171116,114.86],[20171117,115.16],[20171120,115.49],[20171121,116.59],[20171122,117.03],[20171123,116.7],[20171124,116.51],[20171127,115.4],[20171128,115.97],[20171129,114.43],[20171130,114.2],[20171201,113.56],[20171204,112.7],[20171205,112.79],[20171206,112.79],[20171207,113.28],[20171208,114.22],[20171211,115.14],[20171212,115.2],[20171213,115.95],[20171214,114.99],[20171215,115.31],[20171218,116.33],[20171219,116.26],[20171220,115.57],[20171221,115.87],[20171222,115.9],[20171227,115.73],[20171228,116.35],[20171229,116.18],[20180102,116.91],[20180103,117.66],[20180104,117.78],[20180105,118.81],[20180108,119.64],[20180109,119.37],[20180110,119.28],[20180111,119.63],[20180112,119.45],[20180115,119.12],[20180116,118.91],[20180117,119.57],[20180118,119.96],[20180119,120.28],[20180122,121.12],[20180123,121.51],[20180124,121.7],[20180125,122.05],[20180126,123.94],[20180129,123.91],[20180130,122.64],[20180131,122.59],[20180201,122.74],[20180202,120.94],[20180205,117.71],[20180206,117.76],[20180207,117.05],[20180208,115.34],[20180209,115.31],[20180212,117.28],[20180213,116.99],[20180214,119.64],[20180215,120.82],[20180216,120.86],[20180219,120.59],[20180220,120.56],[20180221,120.34],[20180222,120.44],[20180223,121.9],[20180226,122.59],[20180227,121.56],[20180228,121.09],[20180301,120.26],[20180302,120.32],[20180305,120.61],[20180306,120],[20180307,119.71],[20180308,119.56],[20180309,121.39],[20180312,121.94],[20180313,120.93],[20180314,120.64],[20180315,120.67],[20180316,120.23],[20180319,118.61],[20180320,119.16],[20180321,119.92],[20180322,118.52],[20180323,116.82],[20180326,118.15],[20180327,116.3],[20180328,114.23],[20180329,116.11],[20180403,115.01],[20180404,115.13],[20180405,116.4],[20180406,114.98],[20180409,115.16],[20180410,117.03],[20180411,116.26],[20180412,116.52],[20180413,116.6],[20180416,116.4],[20180417,117.37],[20180418,117.21],[20180419,117.08],[20180420,116.34],[20180423,116.56],[20180424,115.47],[20180425,114.63],[20180426,116],[20180427,116.51],[20180430,116.39],[20180502,116.48],[20180503,115.69],[20180504,116.32],[20180507,116.73],[20180509,118.62],[20180511,118.67],[20180514,118.25],[20180515,118.09],[20180516,119.87],[20180517,119.96],[20180518,120.02],[20180522,120.23],[20180523,121.89],[20180524,121.37],[20180525,121.65],[20180528,122.01],[20180529,121.71],[20180530,122.49],[20180531,121.92],[20180601,122.53],[20180604,122.45],[20180605,123.47],[20180606,122.17],[20180607,120.74],[20180608,121.56],[20180611,120.98],[20180612,121.83],[20180613,121.88],[20180614,123.75],[20180615,123.19],[20180618,123.29],[20180619,123.81],[20180620,123.9],[20180621,123.22],[20180622,123.32],[20180625,120.33],[20180626,121.63],[20180627,121.06],[20180628,121.24],[20180629,120.99],[20180702,121.13],[20180703,120.95],[20180704,121.08],[20180705,120.52],[20180706,120.67],[20180709,121.39],[20180710,121.89],[20180711,120.78],[20180712,122.54],[20180713,122.28],[20180716,121.36],[20180717,123],[20180718,123.81],[20180719,123.46],[20180720,122.69],[20180723,122.31],[20180724,122.5],[20180725,124.68],[20180726,123.43],[20180727,122.58],[20180730,120.49],[20180731,120.5],[20180801,120.18],[20180802,121.29],[20180803,121.07],[20180806,121.89],[20180807,121.25],[20180808,120.62],[20180809,122.08],[20180810,123.74],[20180813,123.14],[20180814,124.27],[20180816,121.34],[20180817,120.67],[20180820,120.46],[20180821,119.82],[20180822,119.56],[20180823,119.51],[20180824,119.7],[20180827,120.19],[20180828,119.72],[20180829,120.75],[20180830,120.28],[20180831,120.86],[20180903,120.94],[20180904,120.42],[20180905,117.98],[20180906,117.7],[20180907,118.66],[20180910,117.56],[20180911,118.05],[20180912,118.1],[20180913,118.49],[20180914,118.86],[20180917,118.29],[20180918,118.76],[20180919,118.74],[20180920,118.68],[20180921,119.46],[20180924,118.43],[20180925,117.77],[20180926,118.41],[20180927,119.23],[20180928,120.29],[20181001,119.34],[20181002,119.84],[20181003,119.39],[20181004,117.92],[20181005,116.97],[20181008,116.44],[20181009,116.36],[20181010,112.08],[20181011,110.19],[20181012,111.48],[20181015,111.17],[20181016,113.29],[20181017,113.59],[20181018,111.96],[20181019,111.2],[20181022,110.92],[20181023,109.87],[20181024,108.11],[20181025,109.03],[20181026,107.95],[20181029,106.43],[20181030,107.4],[20181031,110.09],[20181102,112.17],[20181105,111.46],[20181106,111.13],[20181107,112.69],[20181108,111.5],[20181109,110.65],[20181112,109.62],[20181113,109.93],[20181114,109.66],[20181115,110.87],[20181116,109.76],[20181119,107.63],[20181120,106.67],[20181121,107.95],[20181122,107.96],[20181123,107.65],[20181126,108.95],[20181127,109.14],[20181128,111.78],[20181129,110.68],[20181130,111.26],[20181203,113.07],[20181204,110.46],[20181205,110.3],[20181206,109.64],[20181207,108.46],[20181210,107.85],[20181211,108.94],[20181212,109.5],[20181213,109.08],[20181214,108.23],[20181217,105.54],[20181218,104.82],[20181219,102.82],[20181220,101.63],[20181221,100.06],[20181224,98.46],[20181227,102.38],[20181228,103],[20181231,103.03],[20190102,103.86],[20190103,102.26],[20190104,104.92],[20190107,105.9],[20190108,106.26],[20190109,106.69],[20190110,106.6],[20190111,106.29],[20190114,106.44],[20190115,107.46],[20190116,107.71],[20190117,107.81],[20190118,108.85],[20190121,108.9],[20190122,108.01],[20190123,107.54],[20190124,108.62],[20190125,109.39],[20190128,108.53],[20190129,108.2],[20190130,109.16],[20190131,110.4],[20190201,110.84],[20190204,111.07],[20190205,111.61],[20190206,111.63],[20190207,111.24],[20190208,111.9],[20190211,112.28],[20190212,112.78],[20190213,113.24],[20190214,113.26],[20190215,113.88],[20190218,113.63],[20190219,113.45],[20190220,113.45],[20190221,112.69],[20190222,113.93],[20190225,114.24],[20190226,113.91],[20190227,114.09],[20190228,114.03],[20190301,114.56],[20190304,115],[20190305,115.49],[20190306,114.51],[20190307,114.14],[20190308,113.96],[20190311,115.19],[20190312,115.23],[20190313,115.9],[20190314,115.71],[20190315,116.01],[20190318,116.15],[20190319,116.31],[20190320,116.49],[20190321,117.53],[20190322,116.97],[20190325,116.49],[20190326,117.4],[20190327,117.57],[20190328,118.15],[20190329,119.25],[20190401,120.43],[20190402,120.6],[20190403,120.77],[20190404,120.75],[20190405,120.9],[20190408,120.52],[20190409,119.8],[20190410,120.06],[20190411,119.72],[20190412,119.75],[20190415,119.56],[20190416,119.19],[20190417,118.25],[20190418,118.93],[20190423,119.47],[20190424,120.14],[20190425,121.09],[20190426,121.42],[20190429,121.79],[20190430,120.66],[20190502,119.91],[20190503,121.28],[20190506,120.29],[20190507,118.67],[20190509,118.09],[20190510,118.78],[20190513,117.02],[20190514,118.32],[20190515,119.67],[20190516,120.73],[20190517,120.3],[20190520,119.47],[20190521,120.4],[20190522,120.58],[20190523,119.16],[20190524,119.07],[20190527,118.88],[20190528,118.93],[20190529,118.63],[20190531,117.77],[20190603,117.03],[20190604,118.17],[20190605,118.55],[20190606,117.99],[20190607,118.81],[20190611,119.38],[20190612,118.73],[20190613,119.7],[20190614,119.42],[20190617,119.81],[20190618,121.57],[20190619,121.75],[20190620,122.9],[20190621,123.04],[20190624,122.29],[20190625,121.54],[20190626,121.45],[20190627,122.04],[20190628,123.01],[20190701,124.04],[20190702,124.62],[20190703,125.47],[20190704,125.48],[20190705,125.61],[20190708,124.75],[20190709,124.83],[20190710,124.99],[20190711,125.47],[20190712,125.57],[20190715,125.43],[20190716,125.6],[20190717,125.33],[20190718,125.11],[20190719,124.68],[20190722,124.95],[20190723,127.36],[20190724,127.77],[20190725,126.35],[20190726,127.63],[20190729,127.4],[20190730,126.41],[20190731,126.03],[20190801,126.1],[20190802,124.33],[20190805,121.31],[20190806,121.71],[20190807,122.09],[20190808,124.35],[20190809,123.58],[20190812,122.64],[20190813,124.2],[20190814,121.77],[20190816,123.51],[20190819,124.41],[20190820,123.94],[20190821,124.39],[20190822,123.23],[20190823,121.36],[20190826,122.12],[20190827,122.51],[20190828,122.95],[20190829,124.22],[20190830,124.37],[20190902,125.31],[20190903,124.5],[20190904,125.09],[20190905,126.13],[20190906,125.53],[20190909,125.19],[20190910,124.95],[20190911,125.87],[20190912,126.29],[20190913,125.71],[20190916,126.19],[20190917,125.44],[20190918,124.67],[20190919,125.11],[20190920,125.92],[20190923,126.15],[20190924,125.11],[20190925,125.8],[20190926,125.5],[20190927,124.46],[20190930,125.34],[20191001,123.53],[20191002,121.17],[20191003,121.55],[20191004,123.09],[20191007,122.46],[20191008,121.35],[20191009,122.04],[20191010,121.88],[20191011,122.38],[20191014,122.62],[20191015,124],[20191016,123.72],[20191017,123.61],[20191018,122.4],[20191021,122.7],[20191022,122.34],[20191023,122.85],[20191024,123.38],[20191025,123.85],[20191028,124.6],[20191029,123.36],[20191030,123.89],[20191031,123.63],[20191104,124.74],[20191105,125.09],[20191106,124.97],[20191107,125.76],[20191108,126.1],[20191112,126.56],[20191113,127.24],[20191114,127.74],[20191115,127.87],[20191118,126.91],[20191119,127.43],[20191120,127.62],[20191121,127.35],[20191122,127.62],[20191125,128.97],[20191126,129.05],[20191127,129.68],[20191128,129.54],[20191129,128.89],[20191202,127.38],[20191203,127.55],[20191204,127.87],[20191205,127.56],[20191206,128.76],[20191209,128.08],[20191210,128.46],[20191211,128.87],[20191212,129.15],[20191213,129.39],[20191216,130.98],[20191217,131.15],[20191218,132],[20191219,132.97],[20191220,134.05],[20191223,134.26],[20191224,134.03],[20191227,134],[20191230,132.83],[20191231,132.88],[20200102,134.39],[20200103,134.7],[20200106,134.89],[20200107,135.53],[20200108,137.39],[20200109,138.63],[20200110,138.14],[20200113,138.7],[20200114,139.41],[20200115,139.82],[20200116,140.88],[20200117,141.84],[20200120,141.75],[20200121,140.95],[20200122,141.59],[20200123,141.96],[20200124,141.82],[20200127,139.95],[20200128,140.98],[20200129,140.68],[20200130,139.66],[20200131,137.55],[20200203,139.25],[20200204,140.96],[20200205,141.58],[20200206,142.64],[20200207,142.33],[20200210,143.64],[20200211,144.71],[20200212,146.42],[20200213,146.92],[20200214,147.71],[20200217,148.09],[20200218,148.47],[20200219,149.83],[20200220,149.13],[20200221,147.25],[20200224,142.63],[20200225,139.53],[20200226,138.76],[20200227,133.52],[20200228,132.45],[20200302,133.58],[20200303,131.37],[20200304,135.42],[20200305,132.56],[20200306,129.2],[20200309,121.13],[20200310,124.66],[20200311,121.52],[20200312,113.68],[20200313,118.16],[20200316,107.79],[20200317,112.33],[20200318,109.03],[20200319,111.7],[20200320,111.92],[20200323,107.63],[20200324,115.93],[20200325,117.69],[20200326,119.8],[20200327,117.18],[20200330,119.19],[20200331,119.22],[20200401,115.69],[20200402,117.7],[20200403,116.8],[20200406,122.94],[20200407,122.59],[20200408,125.82],[20200409,126.79],[20200414,129.69],[20200415,128.83],[20200416,131.41],[20200417,133.58],[20200420,132.85],[20200421,129.27],[20200422,132.28],[20200423,133.11],[20200424,133.45],[20200427,134.88],[20200428,133.5],[20200429,136.28],[20200430,134.44],[20200504,131.97],[20200505,134.57],[20200506,135.52],[20200507,137.7],[20200511,139.28],[20200512,137.67],[20200513,137.03],[20200514,137.09],[20200515,138.02],[20200518,140.98],[20200519,138.18],[20200520,139.79],[20200522,139.58],[20200525,140.13],[20200526,140.92],[20200527,140],[20200528,139.59],[20200529,139.74],[20200602,141.68],[20200603,142.47],[20200604,140.35],[20200605,142.11],[20200608,142.66],[20200609,142.7],[20200610,143.04],[20200611,138.07],[20200612,140.42],[20200615,141.38],[20200616,143.86],[20200617,145.92],[20200618,146.21],[20200619,146.86],[20200622,147.01],[20200623,147.02],[20200624,144.18],[20200625,146.44],[20200626,144.15],[20200629,144.21],[20200630,145.87],[20200701,147.96],[20200702,149.01],[20200703,149.32],[20200706,150.82],[20200707,150.06],[20200708,151.46],[20200709,152.05],[20200710,152],[20200713,149.22],[20200715,148.91],[20200716,147.08],[20200717,148.53],[20200720,150.07],[20200721,150.52],[20200722,148.42],[20200723,148.48],[20200724,146.46],[20200727,144.81],[20200728,145.96],[20200729,147.58],[20200730,146.92],[20200731,146.46],[20200803,148.25],[20200804,148.28],[20200805,148.44],[20200806,149.23],[20200807,148.19],[20200810,147.73],[20200811,148.12],[20200812,148.98],[20200813,148.78],[20200814,148.46],[20200817,149.67],[20200818,150.24],[20200819,150],[20200820,150.97],[20200821,152.29],[20200824,153.15],[20200825,154.53],[20200826,158.6],[20200827,158.18],[20200828,157.34],[20200831,155.73],[20200901,156.05],[20200902,159.81],[20200903,156.03],[20200904,154.14],[20200907,153.83],[20200908,150.55],[20200909,152.27],[20200910,150.86],[20200911,150.62],[20200914,152.2],[20200915,153.72],[20200916,154.4],[20200917,153.34],[20200918,151.8],[20200921,151.05],[20200922,152.41],[20200923,150.98],[20200924,150.29],[20200925,151.74],[20200928,153.37],[20200929,153.07],[20200930,153.99],[20201001,155.51],[20201002,154.18],[20201005,155.39],[20201006,154.98],[20201007,157.18],[20201008,158.03],[20201009,159.51],[20201012,162.16],[20201013,162.48],[20201014,161.55],[20201015,161.55],[20201016,161.67],[20201019,159.63],[20201020,159.85],[20201021,159.66],[20201022,159.51],[20201023,160.42],[20201026,158.07],[20201027,158.4],[20201028,155.27],[20201029,157.96],[20201030,155.59],[20201102,157.44],[20201103,159.43],[20201104,165.73],[20201105,168.02],[20201106,168.31],[20201109,168.13],[20201110,165.28],[20201112,167.37],[20201113,168.87],[20201116,169.12],[20201117,168.29],[20201118,167.41],[20201119,168.95],[20201120,169.18],[20201123,170.83],[20201124,171.35],[20201125,170.6],[20201126,171.18],[20201127,172.09],[20201130,170.53],[20201201,170.86],[20201202,170.39],[20201203,170.34],[20201204,172.26],[20201207,172.72],[20201208,173.89],[20201209,173.03],[20201210,173.12],[20201211,173.09],[20201214,172.6],[20201215,173.7],[20201216,174.75],[20201217,175.46],[20201218,174.94],[20201221,174.52],[20201222,174.65],[20201223,175.19],[20201224,175.16],[20201228,175.09],[20201229,175.24],[20201230,175.66],[20201231,177.74],[20210104,175.85],[20210105,177.26],[20210106,176.24],[20210107,178.16],[20210108,181.26],[20210111,180.61],[20210112,180.54],[20210113,180.48],[20210114,180.81],[20210115,180.33],[20210118,180.77],[20210119,181.41],[20210120,184.7],[20210121,184.45],[20210122,184.51],[20210125,184.39],[20210126,182.04],[20210127,176.8],[20210128,178.01],[20210129,174.18],[20210201,179.49],[20210202,185.26],[20210203,186.13],[20210204,188.09],[20210205,189.48],[20210208,189.88],[20210209,190.59],[20210210,191.07],[20210211,191.82],[20210212,192.47],[20210215,193],[20210216,193.34],[20210217,193.42],[20210218,190.41],[20210219,190.03],[20210222,185.42],[20210223,184.73],[20210224,183.54],[20210225,177.64],[20210226,179.58],[20210301,184.57],[20210302,182.36],[20210303,179.4],[20210304,174.07],[20210305,178.06],[20210308,175.15],[20210309,178.01],[20210310,178.41],[20210311,181.75],[20210312,180.92],[20210315,181.91],[20210316,183.27],[20210317,183.04],[20210318,180.22],[20210319,179.93],[20210322,180.79],[20210323,178.73],[20210324,176.1],[20210325,176.97],[20210326,178.92],[20210329,178],[20210330,179.62],[20210331,179.83],[20210401,182.75],[20210406,184.53],[20210407,184.03],[20210408,185.92],[20210409,186.63],[20210412,185.25],[20210413,186.29],[20210414,185.2],[20210415,186.47],[20210416,187.43],[20210419,185.92],[20210420,182.44],[20210421,184.22],[20210422,184.9],[20210423,186.44],[20210426,186.63],[20210427,187.54],[20210428,188.59],[20210429,188.47],[20210430,188.19],[20210503,186.39],[20210504,184.7],[20210505,184.88],[20210506,183.59],[20210507,183.27],[20210510,181.14],[20210511,179.23],[20210512,177.18],[20210514,180.09],[20210517,180.26],[20210518,179.32],[20210519,177.97],[20210520,180.17],[20210521,180.92],[20210525,182.26],[20210526,183.63],[20210527,184.18],[20210528,184.83],[20210531,184.4],[20210601,185.07],[20210602,185.06],[20210603,184.26],[20210604,185.37],[20210607,186.13],[20210608,186.42],[20210609,185.92],[20210610,186.3],[20210611,188.66],[20210614,189.08],[20210615,187.24],[20210616,186.79],[20210617,189.78],[20210618,189.45],[20210621,189.6],[20210622,190.6],[20210623,190.22],[20210624,192.09],[20210625,192.77],[20210628,193.01],[20210629,193.48],[20210630,193.15],[20210701,193.23],[20210702,194.66],[20210705,194.73],[20210706,194.47],[20210707,194.38],[20210708,191.84],[20210709,193.99],[20210712,194.68],[20210713,195.38],[20210715,193.86],[20210716,192.21],[20210719,189.94],[20210720,192.39],[20210721,194.41],[20210722,195.78],[20210723,194.7],[20210726,191.25],[20210727,188.78],[20210728,192.58],[20210729,192.26],[20210730,190.96],[20210802,191.8],[20210803,193.03],[20210804,194.5],[20210805,194.92],[20210806,194.73],[20210809,193.79],[20210810,193.31],[20210811,191.98],[20210812,191.73],[20210813,190.81],[20210816,190.19],[20210817,189.9],[20210818,188.81],[20210819,187.4],[20210820,188.7],[20210823,190.44],[20210824,193.63],[20210825,193.68],[20210826,191.17],[20210827,191.36],[20210830,192.79],[20210831,193.43],[20210901,194],[20210902,193.31],[20210903,192.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20160906,1488.32],[20160907,1490.06],[20160908,1485.86],[20160909,1472.33],[20160910,1472.33],[20160911,1472.33],[20160912,1459.85],[20160913,1455.43],[20160914,1450.33],[20160915,1455.46],[20160916,1457.05],[20160917,1457.05],[20160918,1457.05],[20160919,1466.52],[20160920,1464.9],[20160921,1474.55],[20160922,1481.16],[20160923,1479.98],[20160924,1479.98],[20160925,1479.98],[20160926,1464.9],[20160927,1469.85],[20160928,1475.49],[20160929,1473.49],[20160930,1470.58],[20161001,1470.58],[20161002,1470.58],[20161003,1471.41],[20161004,1476.52],[20161005,1471.03],[20161006,1473.14],[20161007,1469.75],[20161008,1469.75],[20161009,1469.75],[20161010,1470.82],[20161011,1470.11],[20161012,1467.48],[20161013,1459.35],[20161014,1467.57],[20161015,1467.57],[20161016,1467.57],[20161017,1462.92],[20161018,1472.71],[20161019,1477.63],[20161020,1479.14],[20161021,1482.6],[20161022,1482.6],[20161023,1482.6],[20161024,1486.38],[20161025,1483.5],[20161026,1474.28],[20161027,1470.35],[20161028,1467.1],[20161029,1467.1],[20161030,1467.1],[20161031,1461.38],[20161101,1458.18],[20161102,1435.25],[20161103,1429.59],[20161104,1422.43],[20161105,1422.43],[20161106,1422.43],[20161107,1437.32],[20161108,1446.16],[20161109,1444.95],[20161110,1459.51],[20161111,1447.81],[20161112,1447.81],[20161113,1447.81],[20161114,1450.02],[20161115,1447.82],[20161116,1454.61],[20161117,1457.8],[20161118,1465.09],[20161119,1465.09],[20161120,1465.09],[20161121,1465.66],[20161122,1475.04],[20161123,1476.9],[20161124,1476.34],[20161125,1477.04],[20161126,1477.04],[20161127,1477.04],[20161128,1475.6],[20161129,1476.52],[20161130,1476.54],[20161201,1471.11],[20161202,1460.84],[20161203,1460.84],[20161204,1460.84],[20161205,1462.69],[20161206,1463.12],[20161207,1472.81],[20161208,1485.4],[20161209,1498.78],[20161210,1498.78],[20161211,1498.78],[20161212,1493.22],[20161213,1499.98],[20161214,1496.66],[20161215,1505.19],[20161216,1507.66],[20161217,1507.66],[20161218,1507.66],[20161219,1505.73],[20161220,1506.71],[20161221,1503.76],[20161222,1496.02],[20161223,1494.02],[20161224,1494.02],[20161225,1494.02],[20161226,1494.02],[20161227,1495.34],[20161228,1498.47],[20161229,1494.31],[20161230,1488.19],[20161231,1488.52],[20170101,1488.52],[20170102,1493.77],[20170103,1508.06],[20170104,1509.98],[20170105,1510.01],[20170106,1508.77],[20170107,1508.77],[20170108,1508.77],[20170109,1509.29],[20170110,1507.29],[20170111,1518.13],[20170112,1507.15],[20170113,1511.36],[20170114,1511.36],[20170115,1511.36],[20170116,1510.7],[20170117,1503.91],[20170118,1507.12],[20170119,1507.54],[20170120,1506.97],[20170121,1506.97],[20170122,1506.97],[20170123,1501.35],[20170124,1505.55],[20170125,1515.08],[20170126,1524.06],[20170127,1521.82],[20170128,1521.82],[20170129,1521.82],[20170130,1518.18],[20170131,1507.33],[20170201,1509.4],[20170202,1506.6],[20170203,1512.71],[20170204,1512.71],[20170205,1512.71],[20170206,1515.88],[20170207,1519.28],[20170208,1520.88],[20170209,1526.53],[20170210,1535.23],[20170211,1535.23],[20170212,1535.23],[20170213,1542.78],[20170214,1548.13],[20170215,1554.36],[20170216,1548.13],[20170217,1547.27],[20170218,1547.27],[20170219,1547.27],[20170220,1551.43],[20170221,1562.21],[20170222,1567.66],[20170223,1563.22],[20170224,1557.26],[20170225,1557.26],[20170226,1557.26],[20170227,1555.48],[20170228,1552.33],[20170301,1565.98],[20170302,1567.79],[20170303,1562.82],[20170304,1562.82],[20170305,1562.82],[20170306,1557.24],[20170307,1556.01],[20170308,1556.76],[20170309,1552.99],[20170310,1552.02],[20170311,1552.02],[20170312,1552.02],[20170313,1554.61],[20170314,1555.45],[20170315,1559.84],[20170316,1563.34],[20170317,1563.62],[20170318,1563.62],[20170319,1563.62],[20170320,1564.75],[20170321,1557.09],[20170322,1548.88],[20170323,1553.26],[20170324,1553.66],[20170325,1553.66],[20170326,1553.66],[20170327,1545.6],[20170328,1553.35],[20170329,1562.63],[20170330,1566.74],[20170331,1567.58],[20170401,1567.58],[20170402,1567.58],[20170403,1570.53],[20170404,1571.63],[20170405,1570.7],[20170406,1568.9],[20170407,1572.58],[20170408,1572.58],[20170409,1572.58],[20170410,1574.94],[20170411,1572.54],[20170412,1572.23],[20170413,1568.82],[20170414,1568.82],[20170415,1568.82],[20170416,1568.82],[20170417,1568.82],[20170418,1561.45],[20170419,1556.4],[20170420,1558.82],[20170421,1567.15],[20170422,1567.15],[20170423,1567.15],[20170424,1569.52],[20170425,1573.97],[20170426,1577.6],[20170427,1579.21],[20170428,1577.13],[20170429,1577.13],[20170430,1577.13],[20170501,1577.13],[20170502,1582.96],[20170503,1583.51],[20170504,1584.61],[20170505,1584.14],[20170506,1584.14],[20170507,1584.14],[20170508,1589.32],[20170509,1594.85],[20170510,1597.82],[20170511,1599.69],[20170512,1598.53],[20170513,1598.53],[20170514,1598.53],[20170515,1597.11],[20170516,1592.13],[20170517,1578.83],[20170518,1568.11],[20170519,1570.17],[20170520,1570.17],[20170521,1570.17],[20170522,1574.71],[20170523,1575.31],[20170524,1579.16],[20170525,1579.16],[20170526,1583.97],[20170527,1583.97],[20170528,1583.97],[20170529,1585],[20170530,1585.96],[20170531,1582.44],[20170601,1585.61],[20170602,1593.46],[20170603,1593.46],[20170604,1593.46],[20170605,1593.46],[20170606,1591.23],[20170607,1591.25],[20170608,1593.63],[20170609,1601.56],[20170610,1601.56],[20170611,1601.56],[20170612,1590.56],[20170613,1593.13],[20170614,1593.49],[20170615,1591],[20170616,1589.03],[20170617,1589.03],[20170618,1589.03],[20170619,1597.88],[20170620,1601.46],[20170621,1596.45],[20170622,1599.7],[20170623,1599.04],[20170624,1599.04],[20170625,1599.04],[20170626,1603.7],[20170627,1591.2],[20170628,1579.8],[20170629,1572.83],[20170630,1566.14],[20170701,1566.14],[20170702,1566.14],[20170703,1572.44],[20170704,1567.14],[20170705,1570.4],[20170706,1564.29],[20170707,1560.19],[20170708,1560.19],[20170709,1560.19],[20170710,1565.85],[20170711,1567.71],[20170712,1572.68],[20170713,1584.32],[20170714,1585.32],[20170715,1585.32],[20170716,1585.32],[20170717,1587.02],[20170718,1581.01],[20170719,1588.66],[20170720,1589.48],[20170721,1578.53],[20170722,1578.53],[20170723,1578.53],[20170724,1578.7],[20170725,1577.37],[20170726,1582.25],[20170727,1583.64],[20170728,1574.28],[20170729,1574.28],[20170730,1574.28],[20170731,1574.13],[20170801,1569.28],[20170802,1567.72],[20170803,1561.84],[20170804,1566.42],[20170805,1566.42],[20170806,1566.42],[20170807,1572.58],[20170808,1573.58],[20170809,1571.36],[20170810,1561.48],[20170811,1547.28],[20170812,1547.28],[20170813,1547.28],[20170814,1554.03],[20170815,1556.74],[20170816,1566.42],[20170817,1562.58],[20170818,1554.89],[20170819,1554.89],[20170820,1554.89],[20170821,1552.25],[20170822,1560.33],[20170823,1560.63],[20170824,1562.11],[20170825,1562.23],[20170826,1562.23],[20170827,1562.23],[20170828,1553.74],[20170829,1540.22],[20170830,1552.75],[20170831,1563],[20170901,1565.55],[20170902,1565.55],[20170903,1565.55],[20170904,1561.14],[20170905,1559.72],[20170906,1556.8],[20170907,1558.47],[20170908,1556.65],[20170909,1556.65],[20170910,1556.65],[20170911,1566.62],[20170912,1577.45],[20170913,1577.83],[20170914,1583.04],[20170915,1580.95],[20170916,1580.95],[20170917,1580.95],[20170918,1586.11],[20170919,1583.65],[20170920,1583.41],[20170921,1586.75],[20170922,1581.26],[20170923,1581.26],[20170924,1581.26],[20170925,1581.57],[20170926,1583.04],[20170927,1589.07],[20170928,1587.45],[20170929,1590.45],[20170930,1590.45],[20171001,1590.45],[20171002,1600.03],[20171003,1606.93],[20171004,1611.77],[20171005,1613.97],[20171006,1617.01],[20171007,1617.01],[20171008,1617.01],[20171009,1613.04],[20171010,1614.19],[20171011,1613.47],[20171012,1615.39],[20171013,1617.06],[20171014,1617.06],[20171015,1617.06],[20171016,1620.54],[20171017,1625.24],[20171018,1625.71],[20171019,1616.17],[20171020,1618.69],[20171021,1618.69],[20171022,1618.69],[20171023,1620.87],[20171024,1615.81],[20171025,1614.58],[20171026,1614.82],[20171027,1630.7],[20171028,1630.7],[20171029,1630.7],[20171030,1633.92],[20171031,1636.28],[20171101,1641.79],[20171102,1644.51],[20171103,1645.38],[20171104,1645.38],[20171105,1645.38],[20171106,1651.45],[20171107,1659.37],[20171108,1657.87],[20171109,1650.14],[20171110,1642.84],[20171111,1642.84],[20171112,1642.84],[20171113,1640.22],[20171114,1628.37],[20171115,1614.56],[20171116,1626.78],[20171117,1632.5],[20171118,1632.5],[20171119,1632.5],[20171120,1635.89],[20171121,1651.32],[20171122,1652.62],[20171123,1644.14],[20171124,1642.38],[20171125,1642.38],[20171126,1642.38],[20171127,1634.24],[20171128,1639],[20171129,1642.44],[20171130,1632.39],[20171201,1625.7],[20171202,1625.7],[20171203,1625.7],[20171204,1628.49],[20171205,1622.8],[20171206,1614.38],[20171207,1621.56],[20171208,1636.18],[20171209,1636.18],[20171210,1636.18],[20171211,1640.5],[20171212,1642.66],[20171213,1646.23],[20171214,1638.47],[20171215,1637.42],[20171216,1637.42],[20171217,1637.42],[20171218,1646.18],[20171219,1647.92],[20171220,1642.29],[20171221,1640.42],[20171222,1645.47],[20171223,1645.47],[20171224,1645.47],[20171225,1645.47],[20171226,1645.47],[20171227,1640.07],[20171228,1641.59],[20171229,1637.91],[20171230,1637.91],[20171231,1638.78],[20180101,1638.78],[20180102,1639.78],[20180103,1653.56],[20180104,1660.35],[20180105,1669.81],[20180106,1669.81],[20180107,1669.81],[20180108,1679.41],[20180109,1686.85],[20180110,1680.95],[20180111,1678.35],[20180112,1675.97],[20180113,1675.97],[20180114,1675.97],[20180115,1669.34],[20180116,1673.45],[20180117,1673.81],[20180118,1675.45],[20180119,1681.75],[20180120,1681.75],[20180121,1681.75],[20180122,1687.79],[20180123,1697.26],[20180124,1690.14],[20180125,1680.52],[20180126,1687.25],[20180127,1687.25],[20180128,1687.25],[20180129,1691.37],[20180130,1676.75],[20180131,1672.19],[20180201,1669.51],[20180202,1650.57],[20180203,1650.57],[20180204,1650.57],[20180205,1626.26],[20180206,1597.78],[20180207,1601.3],[20180208,1595.1],[20180209,1574.85],[20180210,1574.85],[20180211,1574.85],[20180212,1586.64],[20180213,1588.58],[20180214,1602.38],[20180215,1611.34],[20180216,1616.48],[20180217,1616.48],[20180218,1616.48],[20180219,1619.91],[20180220,1620.12],[20180221,1625.46],[20180222,1622.26],[20180223,1630.38],[20180224,1630.38],[20180225,1630.38],[20180226,1639.85],[20180227,1637.11],[20180228,1629.84],[20180301,1623.28],[20180302,1604.46],[20180303,1604.46],[20180304,1604.46],[20180305,1600.18],[20180306,1606.59],[20180307,1604.86],[20180308,1615.38],[20180309,1629.42],[20180310,1629.42],[20180311,1629.42],[20180312,1640.87],[20180313,1636.5],[20180314,1631.75],[20180315,1634.55],[20180316,1637.35],[20180317,1637.35],[20180318,1637.35],[20180319,1630.78],[20180320,1629.84],[20180321,1631.32],[20180322,1614.74],[20180323,1588.75],[20180324,1588.75],[20180325,1588.75],[20180326,1590.1],[20180327,1594.35],[20180328,1582.55],[20180329,1593.89],[20180330,1593.89],[20180331,1593.89],[20180401,1593.89],[20180402,1593.89],[20180403,1590.28],[20180404,1587.04],[20180405,1599.96],[20180406,1596.79],[20180407,1596.79],[20180408,1596.79],[20180409,1594.28],[20180410,1605.71],[20180411,1606.87],[20180412,1610.63],[20180413,1612.67],[20180414,1612.67],[20180415,1612.67],[20180416,1609.45],[20180417,1614.61],[20180418,1620.76],[20180419,1623.84],[20180420,1617.93],[20180421,1617.93],[20180422,1617.93],[20180423,1617.77],[20180424,1612.17],[20180425,1606.35],[20180426,1609.43],[20180427,1620.96],[20180428,1620.96],[20180429,1620.96],[20180430,1623.87],[20180501,1623.87],[20180502,1630.34],[20180503,1626.16],[20180504,1629],[20180505,1629],[20180506,1629],[20180507,1637.1],[20180508,1646.29],[20180509,1650.94],[20180510,1650.94],[20180511,1659.37],[20180512,1659.37],[20180513,1659.37],[20180514,1659.03],[20180515,1660.41],[20180516,1667.08],[20180517,1668.48],[20180518,1668.33],[20180519,1668.33],[20180520,1668.33],[20180521,1668.33],[20180522,1673.75],[20180523,1672.44],[20180524,1671.68],[20180525,1673.57],[20180526,1673.57],[20180527,1673.57],[20180528,1677.96],[20180529,1674.69],[20180530,1667.46],[20180531,1668.72],[20180601,1670.56],[20180602,1670.56],[20180603,1670.56],[20180604,1678.23],[20180605,1688.44],[20180606,1687.41],[20180607,1684.58],[20180608,1682.1],[20180609,1682.1],[20180610,1682.1],[20180611,1682.88],[20180612,1684.73],[20180613,1684.85],[20180614,1684.73],[20180615,1693.11],[20180616,1693.11],[20180617,1693.11],[20180618,1686.58],[20180619,1676.37],[20180620,1678.08],[20180621,1670.81],[20180622,1664.3],[20180623,1664.3],[20180624,1664.3],[20180625,1648.56],[20180626,1641.37],[20180627,1638.13],[20180628,1635.98],[20180629,1640.46],[20180630,1640.46],[20180701,1640.46],[20180702,1637.49],[20180703,1633.64],[20180704,1632.07],[20180705,1630.71],[20180706,1632.83],[20180707,1632.83],[20180708,1632.83],[20180709,1642.2],[20180710,1651.53],[20180711,1643.37],[20180712,1648.88],[20180713,1658.19],[20180714,1658.19],[20180715,1658.19],[20180716,1652.03],[20180717,1653.42],[20180718,1662.35],[20180719,1661.53],[20180720,1656.08],[20180721,1656.08],[20180722,1656.08],[20180723,1651.59],[20180724,1655.11],[20180725,1662.81],[20180726,1667.78],[20180727,1669.95],[20180728,1669.95],[20180729,1669.95],[20180730,1657.75],[20180731,1652.8],[20180801,1654.46],[20180802,1650.22],[20180803,1654.27],[20180804,1654.27],[20180805,1654.27],[20180806,1660.09],[20180807,1662.97],[20180808,1662.86],[20180809,1665.79],[20180810,1666.67],[20180811,1666.67],[20180812,1666.67],[20180813,1660.26],[20180814,1664.13],[20180815,1661.19],[20180816,1648.89],[20180817,1650.08],[20180818,1650.08],[20180819,1650.08],[20180820,1654.72],[20180821,1653.07],[20180822,1648.37],[20180823,1648.93],[20180824,1646.47],[20180825,1646.47],[20180826,1646.47],[20180827,1655.13],[20180828,1655.14],[20180829,1658.75],[20180830,1655.93],[20180831,1650.84],[20180901,1650.84],[20180902,1650.84],[20180903,1649.79],[20180904,1651.99],[20180905,1635.57],[20180906,1626.4],[20180907,1624.69],[20180908,1624.69],[20180909,1624.69],[20180910,1626.86],[20180911,1622.3],[20180912,1622.48],[20180913,1627.28],[20180914,1632.7],[20180915,1632.7],[20180916,1632.7],[20180917,1628.64],[20180918,1629.99],[20180919,1634.28],[20180920,1636.02],[20180921,1643.06],[20180922,1643.06],[20180923,1643.06],[20180924,1637.03],[20180925,1633.76],[20180926,1638.73],[20180927,1643],[20180928,1650.11],[20180929,1650.11],[20180930,1650.11],[20181001,1651.82],[20181002,1650.99],[20181003,1649.42],[20181004,1639.78],[20181005,1629.71],[20181006,1629.71],[20181007,1629.71],[20181008,1619.71],[20181009,1613.58],[20181010,1592.95],[20181011,1559.23],[20181012,1566.85],[20181013,1566.85],[20181014,1566.85],[20181015,1565.75],[20181016,1575.29],[20181017,1584.56],[20181018,1576.34],[20181019,1571.97],[20181020,1571.97],[20181021,1571.97],[20181022,1574.47],[20181023,1561.66],[20181024,1550.3],[20181025,1545.16],[20181026,1540.4],[20181027,1540.4],[20181028,1540.4],[20181029,1534.17],[20181030,1532.68],[20181031,1552.43],[20181101,1554.54],[20181102,1579.46],[20181103,1579.46],[20181104,1579.46],[20181105,1573.66],[20181106,1572.06],[20181107,1577.69],[20181108,1582.68],[20181109,1576.84],[20181110,1576.84],[20181111,1576.84],[20181112,1570.59],[20181113,1566.57],[20181114,1563.51],[20181115,1567.03],[20181116,1566.43],[20181117,1566.43],[20181118,1566.43],[20181119,1554.3],[20181120,1535.45],[20181121,1539.71],[20181122,1541.88],[20181123,1541.3],[20181124,1541.3],[20181125,1541.3],[20181126,1551.75],[20181127,1557.53],[20181128,1567.78],[20181129,1567.27],[20181130,1569.61],[20181201,1569.61],[20181202,1569.61],[20181203,1586.49],[20181204,1573.9],[20181205,1565.35],[20181206,1550.16],[20181207,1539.37],[20181208,1539.37],[20181209,1539.37],[20181210,1526.69],[20181211,1527.91],[20181212,1538.12],[20181213,1540.71],[20181214,1535.09],[20181215,1535.09],[20181216,1535.09],[20181217,1519.19],[20181218,1506.86],[20181219,1501.41],[20181220,1487.85],[20181221,1479.72],[20181222,1479.72],[20181223,1479.72],[20181224,1477.9],[20181225,1477.9],[20181226,1477.9],[20181227,1485.63],[20181228,1486.77],[20181229,1486.77],[20181230,1486.77],[20181231,1489.6],[20190101,1489.6],[20190102,1491.18],[20190103,1484.51],[20190104,1492.58],[20190105,1492.58],[20190106,1492.58],[20190107,1503.45],[20190108,1509.75],[20190109,1518.54],[20190110,1519.54],[20190111,1522.28],[20190112,1522.28],[20190113,1522.28],[20190114,1519.12],[20190115,1527.65],[20190116,1534.47],[20190117,1537.44],[20190118,1548.72],[20190119,1548.72],[20190120,1548.72],[20190121,1553.66],[20190122,1545.43],[20190123,1541.26],[20190124,1546.56],[20190125,1557.66],[20190126,1557.66],[20190127,1557.66],[20190128,1554.51],[20190129,1550.62],[20190130,1555.1],[20190131,1561.52],[20190201,1566.45],[20190202,1566.45],[20190203,1566.45],[20190204,1570.92],[20190205,1577.95],[20190206,1581.95],[20190207,1578.01],[20190208,1571.82],[20190209,1571.82],[20190210,1571.82],[20190211,1578.01],[20190212,1585.51],[20190213,1591.99],[20190214,1594.29],[20190215,1594.12],[20190216,1594.12],[20190217,1594.12],[20190218,1596.2],[20190219,1595.7],[20190220,1599.03],[20190221,1599.57],[20190222,1603.34],[20190223,1603.34],[20190224,1603.34],[20190225,1609.14],[20190226,1608.2],[20190227,1605.14],[20190228,1599.68],[20190301,1606.15],[20190302,1606.15],[20190303,1606.15],[20190304,1612.7],[20190305,1613.31],[20190306,1611.65],[20190307,1606.56],[20190308,1598.85],[20190309,1598.85],[20190310,1598.85],[20190311,1604],[20190312,1609.03],[20190313,1610.24],[20190314,1611.91],[20190315,1615.79],[20190316,1615.79],[20190317,1615.79],[20190318,1619.3],[20190319,1622.74],[20190320,1619.6],[20190321,1619.04],[20190322,1618.03],[20190323,1618.03],[20190324,1618.03],[20190325,1603.53],[20190326,1610.64],[20190327,1614.42],[20190328,1616.26],[20190329,1625.57],[20190330,1625.57],[20190331,1625.57],[20190401,1638.67],[20190402,1647.34],[20190403,1652],[20190404,1654.27],[20190405,1656.5],[20190406,1656.5],[20190407,1656.5],[20190408,1656.85],[20190409,1653.11],[20190410,1654.72],[20190411,1653.56],[20190412,1652.15],[20190413,1652.15],[20190414,1652.15],[20190415,1654.12],[20190416,1656.24],[20190417,1655.99],[20190418,1662.34],[20190419,1662.34],[20190420,1662.34],[20190421,1662.34],[20190422,1662.34],[20190423,1666.26],[20190424,1670.24],[20190425,1670.7],[20190426,1671.65],[20190427,1671.65],[20190428,1671.65],[20190429,1674.32],[20190430,1669.55],[20190501,1669.58],[20190502,1665.97],[20190503,1672.95],[20190504,1672.95],[20190505,1672.95],[20190506,1660.38],[20190507,1649.47],[20190508,1641.64],[20190509,1635.13],[20190510,1631.75],[20190511,1631.75],[20190512,1631.75],[20190513,1616.93],[20190514,1613.19],[20190515,1622.47],[20190516,1628.5],[20190517,1626.63],[20190518,1626.63],[20190519,1626.63],[20190520,1617.2],[20190521,1618.92],[20190522,1621.36],[20190523,1610.53],[20190524,1606.31],[20190525,1606.31],[20190526,1606.31],[20190527,1607.51],[20190528,1604.87],[20190529,1598.76],[20190530,1598.76],[20190531,1593.14],[20190601,1593.14],[20190602,1593.14],[20190603,1590.9],[20190604,1592.76],[20190605,1599.61],[20190606,1599.21],[20190607,1603.4],[20190608,1603.4],[20190609,1603.4],[20190610,1603.23],[20190611,1617.87],[20190612,1615.49],[20190613,1618.08],[20190614,1616.61],[20190615,1616.61],[20190616,1616.61],[20190617,1615.16],[20190618,1627.6],[20190619,1636.46],[20190620,1637.65],[20190621,1638.73],[20190622,1638.73],[20190623,1638.73],[20190624,1635.42],[20190625,1632.4],[20190626,1629.55],[20190627,1635.24],[20190628,1640.75],[20190629,1640.75],[20190630,1640.74],[20190701,1649.73],[20190702,1658.21],[20190703,1662.4],[20190704,1662.68],[20190705,1662.91],[20190706,1662.91],[20190707,1662.91],[20190708,1654.57],[20190709,1650.29],[20190710,1651.1],[20190711,1654.12],[20190712,1656.01],[20190713,1656.01],[20190714,1656.01],[20190715,1657.65],[20190716,1662.58],[20190717,1659.35],[20190718,1656.63],[20190719,1658.61],[20190720,1658.61],[20190721,1658.61],[20190722,1658.36],[20190723,1673.39],[20190724,1680.16],[20190725,1677.75],[20190726,1677.99],[20190727,1677.99],[20190728,1677.99],[20190729,1677.02],[20190730,1670.6],[20190731,1662.89],[20190801,1660.23],[20190802,1643.03],[20190803,1643.03],[20190804,1643.03],[20190805,1612.79],[20190806,1605.02],[20190807,1607.57],[20190808,1620.9],[20190809,1619.06],[20190810,1619.06],[20190811,1619.06],[20190812,1611.94],[20190813,1612.92],[20190814,1608.17],[20190815,1606.75],[20190816,1616.65],[20190817,1616.65],[20190818,1616.65],[20190819,1628.38],[20190820,1629.74],[20190821,1634.42],[20190822,1633.09],[20190823,1624.49],[20190824,1624.49],[20190825,1624.49],[20190826,1614.89],[20190827,1617.76],[20190828,1620.8],[20190829,1629.16],[20190830,1638.29],[20190831,1638.29],[20190901,1638.29],[20190902,1643.71],[20190903,1641.54],[20190904,1645.14],[20190905,1652.65],[20190906,1658.63],[20190907,1658.63],[20190908,1658.63],[20190909,1657.33],[20190910,1654.49],[20190911,1662.01],[20190912,1666.72],[20190913,1663.06],[20190914,1663.06],[20190915,1663.06],[20190916,1664.19],[20190917,1661.62],[20190918,1662.23],[20190919,1660.64],[20190920,1662.97],[20190921,1662.97],[20190922,1662.97],[20190923,1661.69],[20190924,1659.51],[20190925,1653.74],[20190926,1660.42],[20190927,1658.44],[20190928,1658.44],[20190929,1658.44],[20190930,1659.69],[20191001,1656.43],[20191002,1639.65],[20191003,1636.95],[20191004,1639.23],[20191005,1639.23],[20191006,1639.23],[20191007,1640.75],[20191008,1635.18],[20191009,1634.12],[20191010,1636.29],[20191011,1648.32],[20191012,1648.32],[20191013,1648.32],[20191014,1652.49],[20191015,1659.94],[20191016,1663.4],[20191017,1659.59],[20191018,1654.56],[20191019,1654.56],[20191020,1654.56],[20191021,1651.53],[20191022,1654.17],[20191023,1652.08],[20191024,1656.28],[20191025,1661.51],[20191026,1661.51],[20191027,1661.51],[20191028,1668.8],[20191029,1668.48],[20191030,1668.49],[20191031,1666.07],[20191101,1669.76],[20191102,1669.76],[20191103,1669.76],[20191104,1679.85],[20191105,1692.09],[20191106,1694.04],[20191107,1699.46],[20191108,1701.6],[20191109,1701.6],[20191110,1701.6],[20191111,1695.56],[20191112,1700.53],[20191113,1697.66],[20191114,1697.62],[20191115,1700.13],[20191116,1700.13],[20191117,1700.13],[20191118,1702],[20191119,1704.11],[20191120,1700.81],[20191121,1693.19],[20191122,1697.33],[20191123,1697.33],[20191124,1697.33],[20191125,1708.56],[20191126,1713.22],[20191127,1718.35],[20191128,1718.32],[20191129,1712.96],[20191130,1712.96],[20191201,1712.96],[20191202,1703.67],[20191203,1694.02],[20191204,1694.27],[20191205,1696.49],[20191206,1706.06],[20191207,1706.06],[20191208,1706.06],[20191209,1708.25],[20191210,1705.96],[20191211,1709.51],[20191212,1714.88],[20191213,1724.64],[20191214,1724.64],[20191215,1724.64],[20191216,1731.39],[20191217,1734.7],[20191218,1737.6],[20191219,1738.68],[20191220,1745.15],[20191221,1745.15],[20191222,1745.15],[20191223,1748.43],[20191224,1748.31],[20191225,1748.31],[20191226,1748.31],[20191227,1751.92],[20191228,1751.92],[20191229,1751.92],[20191230,1744.66],[20191231,1740.16],[20200101,1740.16],[20200102,1749.61],[20200103,1754.09],[20200104,1754.09],[20200105,1754.09],[20200106,1744.84],[20200107,1750.66],[20200108,1754.81],[20200109,1768.35],[20200110,1772.31],[20200111,1772.31],[20200112,1772.31],[20200113,1774.28],[20200114,1779.64],[20200115,1776.87],[20200116,1779.8],[20200117,1791.18],[20200118,1791.18],[20200119,1791.18],[20200120,1793.82],[20200121,1784.94],[20200122,1787.97],[20200123,1781.41],[20200124,1784.3],[20200125,1784.3],[20200126,1784.3],[20200127,1768.89],[20200128,1767.44],[20200129,1767.39],[20200130,1751.91],[20200131,1738.93],[20200201,1738.93],[20200202,1738.93],[20200203,1734.87],[20200204,1754.62],[20200205,1774.7],[20200206,1786.36],[20200207,1784.53],[20200208,1784.53],[20200209,1784.53],[20200210,1784.87],[20200211,1799.03],[20200212,1810.02],[20200213,1815.99],[20200214,1818.47],[20200215,1818.47],[20200216,1818.47],[20200217,1819.85],[20200218,1815.82],[20200219,1822.33],[20200220,1819.92],[20200221,1809.33],[20200222,1809.33],[20200223,1809.33],[20200224,1772.83],[20200225,1750.62],[20200226,1725.61],[20200227,1698.64],[20200228,1666.83],[20200229,1666.83],[20200301,1666.83],[20200302,1668.97],[20200303,1672.11],[20200304,1679.54],[20200305,1677.18],[20200306,1641.07],[20200307,1641.07],[20200308,1641.07],[20200309,1580.85],[20200310,1581.16],[20200311,1570.57],[20200312,1514.6],[20200313,1521.63],[20200314,1521.63],[20200315,1521.63],[20200316,1471.22],[20200317,1465.72],[20200318,1456.97],[20200319,1454.26],[20200320,1467.19],[20200321,1467.19],[20200322,1467.19],[20200323,1434.37],[20200324,1473.3],[20200325,1507.26],[20200326,1518.51],[20200327,1514.67],[20200328,1514.67],[20200329,1514.67],[20200330,1510.81],[20200331,1523.71],[20200401,1505.3],[20200402,1508.55],[20200403,1511.99],[20200404,1511.99],[20200405,1511.99],[20200406,1539.65],[20200407,1556.27],[20200408,1564.71],[20200409,1572.49],[20200410,1572.49],[20200411,1572.49],[20200412,1572.49],[20200413,1572.49],[20200414,1589.16],[20200415,1587.85],[20200416,1593.21],[20200417,1614.06],[20200418,1614.06],[20200419,1614.06],[20200420,1612.55],[20200421,1593.4],[20200422,1600.66],[20200423,1611.9],[20200424,1612.83],[20200425,1612.83],[20200426,1612.83],[20200427,1622.16],[20200428,1629.56],[20200429,1638.47],[20200430,1634.53],[20200501,1634.69],[20200502,1634.69],[20200503,1634.69],[20200504,1607.07],[20200505,1621.64],[20200506,1629.4],[20200507,1637.95],[20200508,1643.74],[20200509,1643.74],[20200510,1643.74],[20200511,1649.47],[20200512,1646.94],[20200513,1637.63],[20200514,1636.06],[20200515,1640.92],[20200516,1640.92],[20200517,1640.92],[20200518,1656.89],[20200519,1656.4],[20200520,1662.64],[20200521,1662.12],[20200522,1656.97],[20200523,1656.97],[20200524,1656.97],[20200525,1660.33],[20200526,1670.8],[20200527,1675.37],[20200528,1672.59],[20200529,1668.9],[20200530,1668.9],[20200531,1668.9],[20200601,1669.41],[20200602,1685.03],[20200603,1700.11],[20200604,1695.94],[20200605,1702.83],[20200606,1702.83],[20200607,1702.83],[20200608,1712.5],[20200609,1707.61],[20200610,1704.04],[20200611,1695.7],[20200612,1674.22],[20200613,1674.22],[20200614,1674.22],[20200615,1670.74],[20200616,1690.74],[20200617,1701.71],[20200618,1703.23],[20200619,1708.38],[20200620,1708.38],[20200621,1708.38],[20200622,1707.92],[20200623,1709.95],[20200624,1700.94],[20200625,1703.32],[20200626,1699.66],[20200627,1699.66],[20200628,1699.66],[20200629,1692.28],[20200630,1705.36],[20200701,1708.97],[20200702,1719.88],[20200703,1729.32],[20200704,1729.32],[20200705,1729.32],[20200706,1736.61],[20200707,1738.1],[20200708,1738.85],[20200709,1745.17],[20200710,1746.96],[20200711,1746.96],[20200712,1746.96],[20200713,1745.83],[20200714,1738.64],[20200715,1747.96],[20200716,1738.82],[20200717,1741.91],[20200718,1741.91],[20200719,1741.91],[20200720,1747.4],[20200721,1763.51],[20200722,1749.85],[20200723,1748.35],[20200724,1729.77],[20200725,1729.77],[20200726,1729.77],[20200727,1724.46],[20200728,1729.87],[20200729,1731.75],[20200730,1726.76],[20200731,1715.84],[20200801,1715.84],[20200802,1715.84],[20200803,1730.4],[20200804,1735.67],[20200805,1739.38],[20200806,1743.53],[20200807,1743.57],[20200808,1743.57],[20200809,1743.57],[20200810,1742.2],[20200811,1744.61],[20200812,1746.05],[20200813,1747.09],[20200814,1744.23],[20200815,1744.23],[20200816,1744.23],[20200817,1745.43],[20200818,1746.12],[20200819,1744.96],[20200820,1741.5],[20200821,1751.09],[20200822,1751.09],[20200823,1751.09],[20200824,1761.93],[20200825,1768.29],[20200826,1781.85],[20200827,1785.34],[20200828,1776.76],[20200829,1776.76],[20200830,1776.76],[20200831,1769.92],[20200901,1769.1],[20200902,1795.82],[20200903,1784.13],[20200904,1761.54],[20200905,1761.54],[20200906,1761.54],[20200907,1757.67],[20200908,1750.43],[20200909,1752.69],[20200910,1748.04],[20200911,1745.67],[20200912,1745.67],[20200913,1745.67],[20200914,1755.46],[20200915,1766.4],[20200916,1773.77],[20200917,1768.25],[20200918,1763.47],[20200919,1763.47],[20200920,1763.47],[20200921,1747.13],[20200922,1751.07],[20200923,1752.32],[20200924,1741.05],[20200925,1745.05],[20200926,1745.05],[20200927,1745.05],[20200928,1762.05],[20200929,1761.09],[20200930,1760.04],[20201001,1767.53],[20201002,1762.5],[20201003,1762.5],[20201004,1762.5],[20201005,1771.49],[20201006,1772.29],[20201007,1781.23],[20201008,1793.8],[20201009,1800.01],[20201010,1800.01],[20201011,1800.01],[20201012,1815.04],[20201013,1821.81],[20201014,1820.31],[20201015,1811.31],[20201016,1810.07],[20201017,1810.07],[20201018,1810.07],[20201019,1803.19],[20201020,1797.06],[20201021,1792.29],[20201022,1791.82],[20201023,1791.46],[20201024,1791.46],[20201025,1791.46],[20201026,1781.16],[20201027,1772.04],[20201028,1757.41],[20201029,1754.33],[20201030,1746.62],[20201031,1746.62],[20201101,1746.62],[20201102,1757.87],[20201103,1771.27],[20201104,1794.1],[20201105,1813.09],[20201106,1813.49],[20201107,1813.49],[20201108,1813.49],[20201109,1826.98],[20201110,1824.55],[20201111,1825.9],[20201112,1825.79],[20201113,1832.49],[20201114,1832.49],[20201115,1832.49],[20201116,1845.18],[20201117,1840.85],[20201118,1839.41],[20201119,1839.26],[20201120,1839.43],[20201121,1839.43],[20201122,1839.43],[20201123,1845.84],[20201124,1851.22],[20201125,1847.8],[20201126,1851.66],[20201127,1852.61],[20201128,1852.61],[20201129,1852.61],[20201130,1842.93],[20201201,1845.38],[20201202,1840.17],[20201203,1836.32],[20201204,1844.86],[20201205,1844.86],[20201206,1844.86],[20201207,1848.32],[20201208,1849.95],[20201209,1851.99],[20201210,1845.08],[20201211,1844],[20201212,1844],[20201213,1844],[20201214,1842.54],[20201215,1842.68],[20201216,1850.58],[20201217,1857.23],[20201218,1855.97],[20201219,1855.97],[20201220,1855.97],[20201221,1849.91],[20201222,1845.17],[20201223,1851.75],[20201224,1851.91],[20201225,1851.91],[20201226,1851.91],[20201227,1851.91],[20201228,1855.27],[20201229,1859.22],[20201230,1864.96],[20201231,1872.28],[20210101,1872.28],[20210102,1872.28],[20210103,1872.28],[20210104,1876.19],[20210105,1877.4],[20210106,1880.17],[20210107,1897.01],[20210108,1916.72],[20210109,1916.72],[20210110,1916.72],[20210111,1920.52],[20210112,1925.49],[20210113,1927.3],[20210114,1932.94],[20210115,1931.46],[20210116,1931.46],[20210117,1931.46],[20210118,1935.41],[20210119,1942.56],[20210120,1963.18],[20210121,1969.46],[20210122,1959.45],[20210123,1959.45],[20210124,1959.45],[20210125,1966.02],[20210126,1957.16],[20210127,1939.21],[20210128,1924.32],[20210129,1912.18],[20210130,1912.18],[20210131,1912.18],[20210201,1931.74],[20210202,1962.42],[20210203,1974.3],[20210204,1982.87],[20210205,1993.21],[20210206,1993.21],[20210207,1993.21],[20210208,1997.33],[20210209,1997.96],[20210210,2002.14],[20210211,2005.79],[20210212,2010.85],[20210213,2010.85],[20210214,2010.85],[20210215,2016.68],[20210216,2022.34],[20210217,2032.73],[20210218,2016.45],[20210219,2008.69],[20210220,2008.69],[20210221,2008.69],[20210222,1994.85],[20210223,1982.86],[20210224,1976.57],[20210225,1968.14],[20210226,1947.29],[20210227,1947.29],[20210228,1947.29],[20210301,1971.86],[20210302,1977.55],[20210303,1972],[20210304,1946.28],[20210305,1953.96],[20210306,1953.96],[20210307,1953.96],[20210308,1955.29],[20210309,1957.81],[20210310,1970.42],[20210311,1983.1],[20210312,1988.1],[20210313,1988.1],[20210314,1988.1],[20210315,1988.2],[20210316,1996.82],[20210317,1996.76],[20210318,1993.9],[20210319,1984.24],[20210320,1984.24],[20210321,1984.24],[20210322,1983],[20210323,1979.07],[20210324,1969.75],[20210325,1967.87],[20210326,1984.77],[20210327,1984.77],[20210328,1984.77],[20210329,1991.2],[20210330,1997.83],[20210331,1996.22],[20210401,2012.36],[20210402,2012.36],[20210403,2012.36],[20210404,2012.36],[20210405,2012.36],[20210406,2023.76],[20210407,2014.15],[20210408,2021.11],[20210409,2021.91],[20210410,2021.91],[20210411,2021.91],[20210412,2013.22],[20210413,2013.79],[20210414,2014.35],[20210415,2020.92],[20210416,2027.1],[20210417,2027.1],[20210418,2027.1],[20210419,2023.06],[20210420,2009.72],[20210421,2008.42],[20210422,2013.6],[20210423,2018.28],[20210424,2018.28],[20210425,2018.28],[20210426,2022.38],[20210427,2025.66],[20210428,2026.48],[20210429,2028.5],[20210430,2019.12],[20210501,2019.12],[20210502,2019.12],[20210503,2016.14],[20210504,2015.44],[20210505,2011.73],[20210506,2010.35],[20210507,2014],[20210508,2014],[20210509,2014],[20210510,2004.13],[20210511,1978.67],[20210512,1972.12],[20210513,1972.67],[20210514,1975.71],[20210515,1975.71],[20210516,1975.71],[20210517,1980.72],[20210518,1981.64],[20210519,1972.49],[20210520,1981.11],[20210521,1990.55],[20210522,1990.55],[20210523,1990.55],[20210524,1990.41],[20210525,1996.59],[20210526,2001.78],[20210527,2008.55],[20210528,2017.97],[20210529,2017.97],[20210530,2017.97],[20210531,2017.66],[20210601,2019.97],[20210602,2021.78],[20210603,2020.83],[20210604,2024.54],[20210605,2024.54],[20210606,2024.54],[20210607,2026.21],[20210608,2025.38],[20210609,2022.81],[20210610,2028.77],[20210611,2041.04],[20210612,2041.04],[20210613,2041.04],[20210614,2044.27],[20210615,2043.95],[20210616,2034.83],[20210617,2051.62],[20210618,2053.47],[20210619,2053.47],[20210620,2053.47],[20210621,2047.68],[20210622,2052.04],[20210623,2049.34],[20210624,2057.02],[20210625,2063.79],[20210626,2063.79],[20210627,2063.79],[20210628,2066.54],[20210629,2069.42],[20210630,2069.5],[20210701,2071.48],[20210702,2074.68],[20210703,2074.68],[20210704,2074.68],[20210705,2073.25],[20210706,2074.3],[20210707,2075.24],[20210708,2053.57],[20210709,2057.32],[20210710,2057.32],[20210711,2057.32],[20210712,2069.32],[20210713,2076.77],[20210714,2080.29],[20210715,2076.09],[20210716,2069.72],[20210717,2069.72],[20210718,2069.72],[20210719,2050.44],[20210720,2047.28],[20210721,2058.07],[20210722,2070.62],[20210723,2075.12],[20210724,2075.12],[20210725,2075.12],[20210726,2059.72],[20210727,2037.2],[20210728,2039.21],[20210729,2050.92],[20210730,2043.95],[20210731,2043.95],[20210801,2043.95],[20210802,2047.76],[20210803,2057.36],[20210804,2064.94],[20210805,2068.5],[20210806,2072.35],[20210807,2072.35],[20210808,2072.35],[20210809,2076.24],[20210810,2084.32],[20210811,2081.87],[20210812,2079.8],[20210813,2076.81],[20210814,2076.81],[20210815,2076.81],[20210816,2071.46],[20210817,2065.46],[20210818,2064.95],[20210819,2052.86],[20210820,2052.73],[20210821,2052.73],[20210822,2052.73],[20210823,2062.08],[20210824,2075.15],[20210825,2080.61],[20210826,2072.35],[20210827,2073.89],[20210828,2073.89],[20210829,2073.89],[20210830,2079.45],[20210831,2079.87],[20210901,2085.92],[20210902,2087.67],[20210903,2086.65],[20210904,2086.65],[20210905,2086.65],[20210906,2098.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.073,47€ |
| 2018 | 1.048,20€ |
| 2019 | 1.080,01€ |
| 2020 | 1.299,89€ |
| 2021 | 1.606,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,13% |
| 3 M | 0,76% |
| 6 M | 3,71% |
| lfd. Jahr | 6,14% |
| 1 Jahr | 22,73% |
| 3 Jahre | 58,73% |
| 5 Jahre | 61,84% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 126,58% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| jd.com Inc | 4,45% |
| HERMES INTERNATIONAL | 4,16% |
| Salesforce.com | 3,81% |
| Amazon.com Inc | 3,68% |
| Facebook Inc | 3,67% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 7.3467 | 8.621800 |
| 09.2017 - 09.2018 | -2.3537 | 3.137500 |
| 09.2018 - 09.2019 | 3.0342 | 2.199000 |
| 09.2019 - 09.2020 | 20.3592 | 6.213900 |
| 09.2020 - 09.2021 | 23.603 | 16.770100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,13% | 15,98% | 13,42% | k.A. |
| Sharpe Ratio | 2,04 | 1,09 | 0,82 | k.A. |
| Tracking Error | 8,71% | 7,46% | 7,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,32 | 1,27 | k.A. |
| Treynor Ratio | 18,22 | 13,19 | 8,66 | k.A. |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| jd.com Inc | 4,45% |
| HERMES INTERNATIONAL | 4,16% |
| Salesforce.com | 3,81% |
| Amazon.com Inc | 3,68% |
| Facebook Inc | 3,67% |
| Microsoft Corp | 3,13% |
| ALPHABET INC | 2,60% |
| CHONGQING ZHIFEI A(HK-C) | 2,53% |
| Astrazeneca Plc | 2,29% |
| T-Mobile US Inc | 2,14% |
Länderverteilung (16. 09. 2021)
| Nordamerika | 50,75% |
| Asien | 22,27% |
| Europa | 22,13% |
| Kasse | 2,32% |
| Lateinamerika | 1,52% |
| Osteuropa | 1,00% |
| Welt | 0,01% |
Branchenverteilung (16. 09. 2021)
| Konsumgüter zyklisch | 28,05% |
| Informationstechnologie | 23,52% |
| Gesundheit / Healthcare | 14,70% |
| Telekommunikationsdienstleister | 13,46% |
| Finanzen | 7,77% |
| Industrie / Investitionsgüter | 6,60% |
| Grundstoffe | 2,29% |
| Konsumgüter nicht-zyklisch | 1,81% |
| Versorger | 1,77% |
| Divers | 0,02% |
Assetverteilung (16. 09. 2021)
| Aktien | 97,68% |
| Geldmarkt/Kasse | 2,32% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 526KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 908KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 381KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,18% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.200,00 Mio. EUR |