Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1TG
ISIN: FR0011269190
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (04. 06. 2023)
172,02 CHF
0,65 CHF / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Investissement A CHF Hdg acc"},"ts":[[20180525,121.65],[20180528,122.01],[20180529,121.71],[20180530,122.49],[20180531,121.92],[20180601,122.53],[20180604,122.45],[20180605,123.47],[20180606,122.17],[20180607,120.74],[20180608,121.56],[20180611,120.98],[20180612,121.83],[20180613,121.88],[20180614,123.75],[20180615,123.19],[20180618,123.29],[20180619,123.81],[20180620,123.9],[20180621,123.22],[20180622,123.32],[20180625,120.33],[20180626,121.63],[20180627,121.06],[20180628,121.24],[20180629,120.99],[20180702,121.13],[20180703,120.95],[20180704,121.08],[20180705,120.52],[20180706,120.67],[20180709,121.39],[20180710,121.89],[20180711,120.78],[20180712,122.54],[20180713,122.28],[20180716,121.36],[20180717,123],[20180718,123.81],[20180719,123.46],[20180720,122.69],[20180723,122.31],[20180724,122.5],[20180725,124.68],[20180726,123.43],[20180727,122.58],[20180730,120.49],[20180731,120.5],[20180801,120.18],[20180802,121.29],[20180803,121.07],[20180806,121.89],[20180807,121.25],[20180808,120.62],[20180809,122.08],[20180810,123.74],[20180813,123.14],[20180814,124.27],[20180816,121.34],[20180817,120.67],[20180820,120.46],[20180821,119.82],[20180822,119.56],[20180823,119.51],[20180824,119.7],[20180827,120.19],[20180828,119.72],[20180829,120.75],[20180830,120.28],[20180831,120.86],[20180903,120.94],[20180904,120.42],[20180905,117.98],[20180906,117.7],[20180907,118.66],[20180910,117.56],[20180911,118.05],[20180912,118.1],[20180913,118.49],[20180914,118.86],[20180917,118.29],[20180918,118.76],[20180919,118.74],[20180920,118.68],[20180921,119.46],[20180924,118.43],[20180925,117.77],[20180926,118.41],[20180927,119.23],[20180928,120.29],[20181001,119.34],[20181002,119.84],[20181003,119.39],[20181004,117.92],[20181005,116.97],[20181008,116.44],[20181009,116.36],[20181010,112.08],[20181011,110.19],[20181012,111.48],[20181015,111.17],[20181016,113.29],[20181017,113.59],[20181018,111.96],[20181019,111.2],[20181022,110.92],[20181023,109.87],[20181024,108.11],[20181025,109.03],[20181026,107.95],[20181029,106.43],[20181030,107.4],[20181031,110.09],[20181102,112.17],[20181105,111.46],[20181106,111.13],[20181107,112.69],[20181108,111.5],[20181109,110.65],[20181112,109.62],[20181113,109.93],[20181114,109.66],[20181115,110.87],[20181116,109.76],[20181119,107.63],[20181120,106.67],[20181121,107.95],[20181122,107.96],[20181123,107.65],[20181126,108.95],[20181127,109.14],[20181128,111.78],[20181129,110.68],[20181130,111.26],[20181203,113.07],[20181204,110.46],[20181205,110.3],[20181206,109.64],[20181207,108.46],[20181210,107.85],[20181211,108.94],[20181212,109.5],[20181213,109.08],[20181214,108.23],[20181217,105.54],[20181218,104.82],[20181219,102.82],[20181220,101.63],[20181221,100.06],[20181224,98.46],[20181227,102.38],[20181228,103],[20181231,103.03],[20190102,103.86],[20190103,102.26],[20190104,104.92],[20190107,105.9],[20190108,106.26],[20190109,106.69],[20190110,106.6],[20190111,106.29],[20190114,106.44],[20190115,107.46],[20190116,107.71],[20190117,107.81],[20190118,108.85],[20190121,108.9],[20190122,108.01],[20190123,107.54],[20190124,108.62],[20190125,109.39],[20190128,108.53],[20190129,108.2],[20190130,109.16],[20190131,110.4],[20190201,110.84],[20190204,111.07],[20190205,111.61],[20190206,111.63],[20190207,111.24],[20190208,111.9],[20190211,112.28],[20190212,112.78],[20190213,113.24],[20190214,113.26],[20190215,113.88],[20190218,113.63],[20190219,113.45],[20190220,113.45],[20190221,112.69],[20190222,113.93],[20190225,114.24],[20190226,113.91],[20190227,114.09],[20190228,114.03],[20190301,114.56],[20190304,115],[20190305,115.49],[20190306,114.51],[20190307,114.14],[20190308,113.96],[20190311,115.19],[20190312,115.23],[20190313,115.9],[20190314,115.71],[20190315,116.01],[20190318,116.15],[20190319,116.31],[20190320,116.49],[20190321,117.53],[20190322,116.97],[20190325,116.49],[20190326,117.4],[20190327,117.57],[20190328,118.15],[20190329,119.25],[20190401,120.43],[20190402,120.6],[20190403,120.77],[20190404,120.75],[20190405,120.9],[20190408,120.52],[20190409,119.8],[20190410,120.06],[20190411,119.72],[20190412,119.75],[20190415,119.56],[20190416,119.19],[20190417,118.25],[20190418,118.93],[20190423,119.47],[20190424,120.14],[20190425,121.09],[20190426,121.42],[20190429,121.79],[20190430,120.66],[20190502,119.91],[20190503,121.28],[20190506,120.29],[20190507,118.67],[20190509,118.09],[20190510,118.78],[20190513,117.02],[20190514,118.32],[20190515,119.67],[20190516,120.73],[20190517,120.3],[20190520,119.47],[20190521,120.4],[20190522,120.58],[20190523,119.16],[20190524,119.07],[20190527,118.88],[20190528,118.93],[20190529,118.63],[20190531,117.77],[20190603,117.03],[20190604,118.17],[20190605,118.55],[20190606,117.99],[20190607,118.81],[20190611,119.38],[20190612,118.73],[20190613,119.7],[20190614,119.42],[20190617,119.81],[20190618,121.57],[20190619,121.75],[20190620,122.9],[20190621,123.04],[20190624,122.29],[20190625,121.54],[20190626,121.45],[20190627,122.04],[20190628,123.01],[20190701,124.04],[20190702,124.62],[20190703,125.47],[20190704,125.48],[20190705,125.61],[20190708,124.75],[20190709,124.83],[20190710,124.99],[20190711,125.47],[20190712,125.57],[20190715,125.43],[20190716,125.6],[20190717,125.33],[20190718,125.11],[20190719,124.68],[20190722,124.95],[20190723,127.36],[20190724,127.77],[20190725,126.35],[20190726,127.63],[20190729,127.4],[20190730,126.41],[20190731,126.03],[20190801,126.1],[20190802,124.33],[20190805,121.31],[20190806,121.71],[20190807,122.09],[20190808,124.35],[20190809,123.58],[20190812,122.64],[20190813,124.2],[20190814,121.77],[20190816,123.51],[20190819,124.41],[20190820,123.94],[20190821,124.39],[20190822,123.23],[20190823,121.36],[20190826,122.12],[20190827,122.51],[20190828,122.95],[20190829,124.22],[20190830,124.37],[20190902,125.31],[20190903,124.5],[20190904,125.09],[20190905,126.13],[20190906,125.53],[20190909,125.19],[20190910,124.95],[20190911,125.87],[20190912,126.29],[20190913,125.71],[20190916,126.19],[20190917,125.44],[20190918,124.67],[20190919,125.11],[20190920,125.92],[20190923,126.15],[20190924,125.11],[20190925,125.8],[20190926,125.5],[20190927,124.46],[20190930,125.34],[20191001,123.53],[20191002,121.17],[20191003,121.55],[20191004,123.09],[20191007,122.46],[20191008,121.35],[20191009,122.04],[20191010,121.88],[20191011,122.38],[20191014,122.62],[20191015,124],[20191016,123.72],[20191017,123.61],[20191018,122.4],[20191021,122.7],[20191022,122.34],[20191023,122.85],[20191024,123.38],[20191025,123.85],[20191028,124.6],[20191029,123.36],[20191030,123.89],[20191031,123.63],[20191104,124.74],[20191105,125.09],[20191106,124.97],[20191107,125.76],[20191108,126.1],[20191112,126.56],[20191113,127.24],[20191114,127.74],[20191115,127.87],[20191118,126.91],[20191119,127.43],[20191120,127.62],[20191121,127.35],[20191122,127.62],[20191125,128.97],[20191126,129.05],[20191127,129.68],[20191128,129.54],[20191129,128.89],[20191202,127.38],[20191203,127.55],[20191204,127.87],[20191205,127.56],[20191206,128.76],[20191209,128.08],[20191210,128.46],[20191211,128.87],[20191212,129.15],[20191213,129.39],[20191216,130.98],[20191217,131.15],[20191218,132],[20191219,132.97],[20191220,134.05],[20191223,134.26],[20191224,134.03],[20191227,134],[20191230,132.83],[20191231,132.88],[20200102,134.39],[20200103,134.7],[20200106,134.89],[20200107,135.53],[20200108,137.39],[20200109,138.63],[20200110,138.14],[20200113,138.7],[20200114,139.41],[20200115,139.82],[20200116,140.88],[20200117,141.84],[20200120,141.75],[20200121,140.95],[20200122,141.59],[20200123,141.96],[20200124,141.82],[20200127,139.95],[20200128,140.98],[20200129,140.68],[20200130,139.66],[20200131,137.55],[20200203,139.25],[20200204,140.96],[20200205,141.58],[20200206,142.64],[20200207,142.33],[20200210,143.64],[20200211,144.71],[20200212,146.42],[20200213,146.92],[20200214,147.71],[20200217,148.09],[20200218,148.47],[20200219,149.83],[20200220,149.13],[20200221,147.25],[20200224,142.63],[20200225,139.53],[20200226,138.76],[20200227,133.52],[20200228,132.45],[20200302,133.58],[20200303,131.37],[20200304,135.42],[20200305,132.56],[20200306,129.2],[20200309,121.13],[20200310,124.66],[20200311,121.52],[20200312,113.68],[20200313,118.16],[20200316,107.79],[20200317,112.33],[20200318,109.03],[20200319,111.7],[20200320,111.92],[20200323,107.63],[20200324,115.93],[20200325,117.69],[20200326,119.8],[20200327,117.18],[20200330,119.19],[20200331,119.22],[20200401,115.69],[20200402,117.7],[20200403,116.8],[20200406,122.94],[20200407,122.59],[20200408,125.82],[20200409,126.79],[20200414,129.69],[20200415,128.83],[20200416,131.41],[20200417,133.58],[20200420,132.85],[20200421,129.27],[20200422,132.28],[20200423,133.11],[20200424,133.45],[20200427,134.88],[20200428,133.5],[20200429,136.28],[20200430,134.44],[20200504,131.97],[20200505,134.57],[20200506,135.52],[20200507,137.7],[20200511,139.28],[20200512,137.67],[20200513,137.03],[20200514,137.09],[20200515,138.02],[20200518,140.98],[20200519,138.18],[20200520,139.79],[20200522,139.58],[20200525,140.13],[20200526,140.92],[20200527,140],[20200528,139.59],[20200529,139.74],[20200602,141.68],[20200603,142.47],[20200604,140.35],[20200605,142.11],[20200608,142.66],[20200609,142.7],[20200610,143.04],[20200611,138.07],[20200612,140.42],[20200615,141.38],[20200616,143.86],[20200617,145.92],[20200618,146.21],[20200619,146.86],[20200622,147.01],[20200623,147.02],[20200624,144.18],[20200625,146.44],[20200626,144.15],[20200629,144.21],[20200630,145.87],[20200701,147.96],[20200702,149.01],[20200703,149.32],[20200706,150.82],[20200707,150.06],[20200708,151.46],[20200709,152.05],[20200710,152],[20200713,149.22],[20200715,148.91],[20200716,147.08],[20200717,148.53],[20200720,150.07],[20200721,150.52],[20200722,148.42],[20200723,148.48],[20200724,146.46],[20200727,144.81],[20200728,145.96],[20200729,147.58],[20200730,146.92],[20200731,146.46],[20200803,148.25],[20200804,148.28],[20200805,148.44],[20200806,149.23],[20200807,148.19],[20200810,147.73],[20200811,148.12],[20200812,148.98],[20200813,148.78],[20200814,148.46],[20200817,149.67],[20200818,150.24],[20200819,150],[20200820,150.97],[20200821,152.29],[20200824,153.15],[20200825,154.53],[20200826,158.6],[20200827,158.18],[20200828,157.34],[20200831,155.73],[20200901,156.05],[20200902,159.81],[20200903,156.03],[20200904,154.14],[20200907,153.83],[20200908,150.55],[20200909,152.27],[20200910,150.86],[20200911,150.62],[20200914,152.2],[20200915,153.72],[20200916,154.4],[20200917,153.34],[20200918,151.8],[20200921,151.05],[20200922,152.41],[20200923,150.98],[20200924,150.29],[20200925,151.74],[20200928,153.37],[20200929,153.07],[20200930,153.99],[20201001,155.51],[20201002,154.18],[20201005,155.39],[20201006,154.98],[20201007,157.18],[20201008,158.03],[20201009,159.51],[20201012,162.16],[20201013,162.48],[20201014,161.55],[20201015,161.55],[20201016,161.67],[20201019,159.63],[20201020,159.85],[20201021,159.66],[20201022,159.51],[20201023,160.42],[20201026,158.07],[20201027,158.4],[20201028,155.27],[20201029,157.96],[20201030,155.59],[20201102,157.44],[20201103,159.43],[20201104,165.73],[20201105,168.02],[20201106,168.31],[20201109,168.13],[20201110,165.28],[20201112,167.37],[20201113,168.87],[20201116,169.12],[20201117,168.29],[20201118,167.41],[20201119,168.95],[20201120,169.18],[20201123,170.83],[20201124,171.35],[20201125,170.6],[20201126,171.18],[20201127,172.09],[20201130,170.53],[20201201,170.86],[20201202,170.39],[20201203,170.34],[20201204,172.26],[20201207,172.72],[20201208,173.89],[20201209,173.03],[20201210,173.12],[20201211,173.09],[20201214,172.6],[20201215,173.7],[20201216,174.75],[20201217,175.46],[20201218,174.94],[20201221,174.52],[20201222,174.65],[20201223,175.19],[20201224,175.16],[20201228,175.09],[20201229,175.24],[20201230,175.66],[20201231,177.74],[20210104,175.85],[20210105,177.26],[20210106,176.24],[20210107,178.16],[20210108,181.26],[20210111,180.61],[20210112,180.54],[20210113,180.48],[20210114,180.81],[20210115,180.33],[20210118,180.77],[20210119,181.41],[20210120,184.7],[20210121,184.45],[20210122,184.51],[20210125,184.39],[20210126,182.04],[20210127,176.8],[20210128,178.01],[20210129,174.18],[20210201,179.49],[20210202,185.26],[20210203,186.13],[20210204,188.09],[20210205,189.48],[20210208,189.88],[20210209,190.59],[20210210,191.07],[20210211,191.82],[20210212,192.47],[20210215,193],[20210216,193.34],[20210217,193.42],[20210218,190.41],[20210219,190.03],[20210222,185.42],[20210223,184.73],[20210224,183.54],[20210225,177.64],[20210226,179.58],[20210301,184.57],[20210302,182.36],[20210303,179.4],[20210304,174.07],[20210305,178.06],[20210308,175.15],[20210309,178.01],[20210310,178.41],[20210311,181.75],[20210312,180.92],[20210315,181.91],[20210316,183.27],[20210317,183.04],[20210318,180.22],[20210319,179.93],[20210322,180.79],[20210323,178.73],[20210324,176.1],[20210325,176.97],[20210326,178.92],[20210329,178],[20210330,179.62],[20210331,179.83],[20210401,182.75],[20210406,184.53],[20210407,184.03],[20210408,185.92],[20210409,186.63],[20210412,185.25],[20210413,186.29],[20210414,185.2],[20210415,186.47],[20210416,187.43],[20210419,185.92],[20210420,182.44],[20210421,184.22],[20210422,184.9],[20210423,186.44],[20210426,186.63],[20210427,187.54],[20210428,188.59],[20210429,188.47],[20210430,188.19],[20210503,186.39],[20210504,184.7],[20210505,184.88],[20210506,183.59],[20210507,183.27],[20210510,181.14],[20210511,179.23],[20210512,177.18],[20210514,180.09],[20210517,180.26],[20210518,179.32],[20210519,177.97],[20210520,180.17],[20210521,180.92],[20210525,182.26],[20210526,183.63],[20210527,184.18],[20210528,184.83],[20210531,184.4],[20210601,185.07],[20210602,185.06],[20210603,184.26],[20210604,185.37],[20210607,186.13],[20210608,186.42],[20210609,185.92],[20210610,186.3],[20210611,188.66],[20210614,189.08],[20210615,187.24],[20210616,186.79],[20210617,189.78],[20210618,189.45],[20210621,189.6],[20210622,190.6],[20210623,190.22],[20210624,192.09],[20210625,192.77],[20210628,193.01],[20210629,193.48],[20210630,193.15],[20210701,193.23],[20210702,194.66],[20210705,194.73],[20210706,194.47],[20210707,194.38],[20210708,191.84],[20210709,193.99],[20210712,194.68],[20210713,195.38],[20210715,193.86],[20210716,192.21],[20210719,189.94],[20210720,192.39],[20210721,194.41],[20210722,195.78],[20210723,194.7],[20210726,191.25],[20210727,188.78],[20210728,192.58],[20210729,192.26],[20210730,190.96],[20210802,191.8],[20210803,193.03],[20210804,194.5],[20210805,194.92],[20210806,194.73],[20210809,193.79],[20210810,193.31],[20210811,191.98],[20210812,191.73],[20210813,190.81],[20210816,190.19],[20210817,189.9],[20210818,188.81],[20210819,187.4],[20210820,188.7],[20210823,190.44],[20210824,193.63],[20210825,193.68],[20210826,191.17],[20210827,191.36],[20210830,192.79],[20210831,193.43],[20210901,194],[20210902,193.31],[20210903,192.07],[20210906,193.27],[20210907,194.32],[20210908,192.17],[20210909,192.04],[20210910,191.36],[20210913,190.31],[20210914,188.78],[20210915,188.66],[20210916,189.97],[20210917,189.76],[20210920,187.43],[20210921,189.44],[20210922,191.42],[20210923,193.54],[20210924,193.19],[20210927,193.07],[20210928,188.63],[20210929,188.74],[20210930,188.96],[20211001,190.31],[20211004,186.68],[20211005,189.62],[20211006,190.76],[20211007,194.25],[20211008,192.35],[20211011,191.17],[20211012,191.4],[20211013,193.42],[20211014,196.42],[20211015,196.93],[20211018,197.63],[20211019,199.09],[20211020,199.12],[20211021,200.45],[20211022,200.1],[20211025,200.97],[20211026,200.13],[20211027,198.41],[20211028,198.91],[20211029,200.95],[20211102,200.37],[20211103,202.22],[20211104,203.05],[20211105,202.9],[20211108,201.44],[20211109,200.94],[20211110,200.31],[20211112,204.79],[20211115,205.91],[20211116,208.1],[20211117,206.75],[20211118,206.31],[20211119,207.34],[20211122,205.32],[20211123,202.42],[20211124,203.76],[20211125,204],[20211126,198.04],[20211129,200.33],[20211130,196.67],[20211201,193.52],[20211202,193.73],[20211203,189.83],[20211206,190.96],[20211207,196.52],[20211208,196.45],[20211209,195.26],[20211210,194.53],[20211213,193.03],[20211214,190.67],[20211215,190.69],[20211216,188.83],[20211217,189.29],[20211220,185.23],[20211221,190.26],[20211222,190.82],[20211223,191.73],[20211224,191.54],[20211227,192.42],[20211228,192.68],[20211229,191],[20211230,193.35],[20211231,192.6],[20220103,192.88],[20220104,190.76],[20220105,186.44],[20220106,184.96],[20220107,182.7],[20220110,181.86],[20220111,183.88],[20220112,183.99],[20220113,180.58],[20220114,180.17],[20220117,180.99],[20220118,178.68],[20220119,178.44],[20220120,179.38],[20220121,175.37],[20220124,174.21],[20220125,171.39],[20220126,171.07],[20220127,172.09],[20220128,173.9],[20220131,176.66],[20220201,178.76],[20220202,178.05],[20220203,172.24],[20220204,170.5],[20220207,169.94],[20220208,170.42],[20220209,173.71],[20220210,170.74],[20220211,168.15],[20220214,168.95],[20220215,172.2],[20220216,171.56],[20220217,169.55],[20220218,167.73],[20220221,168.12],[20220222,166.14],[20220223,164.46],[20220224,169.37],[20220225,170.73],[20220228,172.04],[20220301,170.87],[20220302,173.47],[20220303,171.31],[20220304,171.47],[20220307,166.71],[20220308,165.27],[20220309,167.68],[20220310,164.86],[20220311,164.3],[20220314,161.97],[20220315,162.5],[20220316,168.52],[20220317,169.04],[20220318,172.94],[20220321,172.5],[20220322,175.06],[20220323,174.51],[20220324,176.43],[20220325,176.52],[20220328,176.72],[20220329,176.97],[20220330,176.37],[20220331,175.1],[20220401,177.57],[20220404,180.8],[20220405,180.64],[20220406,177.34],[20220407,177.25],[20220408,178.33],[20220411,175.45],[20220412,175.69],[20220413,178.24],[20220414,177.04],[20220419,176.45],[20220420,174.13],[20220421,170.17],[20220422,167.33],[20220425,169.01],[20220426,167.5],[20220427,170.29],[20220428,173.11],[20220429,169.54],[20220502,168.8],[20220503,167.88],[20220504,168.08],[20220505,163.14],[20220506,159.43],[20220509,152.83],[20220510,153.19],[20220511,152.71],[20220512,154.58],[20220513,158.81],[20220516,156.8],[20220517,158.51],[20220518,153.08],[20220519,155.47],[20220520,156.6],[20220523,157.3],[20220524,153.68],[20220525,156.88],[20220527,163.52],[20220530,162.67],[20220531,162.5],[20220601,161.36],[20220602,164.43],[20220603,162.03],[20220607,162.85],[20220608,161.64],[20220609,158.96],[20220610,157.47],[20220613,152.89],[20220614,151.98],[20220615,153.5],[20220616,152.64],[20220617,154.74],[20220620,153.94],[20220621,155.19],[20220622,155.37],[20220623,157.75],[20220624,162.88],[20220627,161.34],[20220628,160.65],[20220629,162.17],[20220630,161.78],[20220701,162.52],[20220704,162.22],[20220705,165.64],[20220706,167.71],[20220707,169.56],[20220708,169.29],[20220711,168.81],[20220712,168.33],[20220713,168.41],[20220715,170.19],[20220718,168.08],[20220719,170.21],[20220720,171.32],[20220721,172.5],[20220722,173.2],[20220725,172.69],[20220726,173.87],[20220727,176.07],[20220728,178.21],[20220729,179.23],[20220801,178.29],[20220802,178.23],[20220803,179.73],[20220804,180.02],[20220805,179.62],[20220808,178.98],[20220809,178.12],[20220810,179.78],[20220811,179.97],[20220812,183.45],[20220816,185.83],[20220817,183.79],[20220818,184.63],[20220819,185.24],[20220822,184.49],[20220823,184.01],[20220824,185.74],[20220825,187.26],[20220826,181.6],[20220829,179.9],[20220830,176.97],[20220831,173.91],[20220901,174.22],[20220902,172.13],[20220905,174.69],[20220906,174.58],[20220907,175.58],[20220908,177.11],[20220909,180.34],[20220912,180.9],[20220913,175.87],[20220914,176.89],[20220915,176.01],[20220916,172.89],[20220919,172.05],[20220920,170.64],[20220921,171.91],[20220922,167.94],[20220923,168.01],[20220926,167.97],[20220927,169.1],[20220928,173.08],[20220929,167.4],[20220930,165.58],[20221003,166.64],[20221004,168.37],[20221005,170.01],[20221006,170.02],[20221007,166.76],[20221010,165.96],[20221011,164.71],[20221012,164.95],[20221013,165.06],[20221014,162.24],[20221017,165.12],[20221018,165.49],[20221019,164.13],[20221020,163.08],[20221021,164.99],[20221024,164.89],[20221025,166.82],[20221026,165.59],[20221027,164.82],[20221028,167.11],[20221031,167.42],[20221102,165.56],[20221103,165.4],[20221104,166.25],[20221107,166.06],[20221108,165.29],[20221109,163.89],[20221110,169.75],[20221114,169.91],[20221115,170.56],[20221116,168.8],[20221117,169.05],[20221118,168.61],[20221121,170.12],[20221122,171.5],[20221123,171.69],[20221124,171.1],[20221125,170.59],[20221128,168.54],[20221129,169.45],[20221130,174.96],[20221201,172.97],[20221202,173.94],[20221205,169.98],[20221206,169.61],[20221207,168.37],[20221208,169.19],[20221209,168.9],[20221212,170.25],[20221213,170.06],[20221214,170.08],[20221215,165.47],[20221216,163.98],[20221219,163.77],[20221220,163.53],[20221221,166.78],[20221222,164.84],[20221223,164.4],[20221227,164.11],[20221228,163.45],[20221229,165.44],[20221230,164.25],[20230102,164.44],[20230103,166.07],[20230104,168.81],[20230105,168.54],[20230106,170.15],[20230109,169.68],[20230110,169.68],[20230111,170.05],[20230112,168.74],[20230113,169.99],[20230116,170.55],[20230117,171.29],[20230118,171.07],[20230119,169.81],[20230120,170.68],[20230123,170.53],[20230124,169.26],[20230125,169.66],[20230126,171.26],[20230127,170.76],[20230130,167.98],[20230131,169.8],[20230201,171.96],[20230202,172.33],[20230203,172.52],[20230206,172.28],[20230207,174.28],[20230208,173.76],[20230209,172.8],[20230210,172.81],[20230213,175.05],[20230214,174.78],[20230215,175.16],[20230216,174.31],[20230217,172.93],[20230220,173.14],[20230221,170.75],[20230222,171.33],[20230223,171.85],[20230224,169.9],[20230227,169.52],[20230228,168.34],[20230301,166.46],[20230302,168.76],[20230303,171.05],[20230306,169.64],[20230307,168.41],[20230308,169.2],[20230309,166.87],[20230310,164.44],[20230313,164.53],[20230314,166.51],[20230315,167.54],[20230316,168.53],[20230317,166.19],[20230320,165.12],[20230321,166.01],[20230322,164.85],[20230323,164.03],[20230324,166.83],[20230327,167.31],[20230328,165.92],[20230329,167.74],[20230330,168.94],[20230331,170.92],[20230403,171.15],[20230404,170.22],[20230405,171.2],[20230406,171.94],[20230411,172.37],[20230412,171.3],[20230413,173.42],[20230414,173.41],[20230417,174.68],[20230418,174.09],[20230419,173.63],[20230420,173.23],[20230421,173.91],[20230424,172.67],[20230425,171.05],[20230426,169.15],[20230427,170.82],[20230428,171.66],[20230502,170.03],[20230503,169.59],[20230504,170.07],[20230505,171.54],[20230509,172.84],[20230510,173.6],[20230511,174.62],[20230512,175.24],[20230515,176.1],[20230516,175.96],[20230517,177.32],[20230519,178.31],[20230522,179.84],[20230523,176.84],[20230524,175.62],[20230525,177.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20180526,1715.81],[20180527,1715.81],[20180528,1719.04],[20180529,1713.7],[20180530,1709.42],[20180531,1709.32],[20180601,1712.58],[20180602,1712.58],[20180603,1712.58],[20180604,1720.21],[20180605,1726.89],[20180606,1725.5],[20180607,1721.5],[20180608,1720.49],[20180609,1720.49],[20180610,1720.49],[20180611,1721.84],[20180612,1724.29],[20180613,1724.72],[20180614,1726.22],[20180615,1734.95],[20180616,1734.95],[20180617,1734.95],[20180618,1727.62],[20180619,1716.61],[20180620,1719.98],[20180621,1710.75],[20180622,1705.37],[20180623,1705.37],[20180624,1705.37],[20180625,1685.62],[20180626,1682.77],[20180627,1679.77],[20180628,1677.58],[20180629,1682.04],[20180630,1682.04],[20180701,1682.04],[20180702,1678.5],[20180703,1676.46],[20180704,1674.76],[20180705,1674.38],[20180706,1676.96],[20180707,1676.96],[20180708,1676.96],[20180709,1687.29],[20180710,1694.93],[20180711,1684.99],[20180712,1693.01],[20180713,1701.92],[20180714,1701.92],[20180715,1701.92],[20180716,1694.76],[20180717,1696.56],[20180718,1706.58],[20180719,1704.97],[20180720,1698.56],[20180721,1698.56],[20180722,1698.56],[20180723,1694.51],[20180724,1700.55],[20180725,1708.51],[20180726,1714.23],[20180727,1716.64],[20180728,1716.64],[20180729,1716.64],[20180730,1702.88],[20180731,1699.44],[20180801,1700.41],[20180802,1696.73],[20180803,1702.21],[20180804,1702.21],[20180805,1702.21],[20180806,1708.16],[20180807,1710.51],[20180808,1709.87],[20180809,1713.82],[20180810,1714.46],[20180811,1714.46],[20180812,1714.46],[20180813,1707.59],[20180814,1711.68],[20180815,1707.66],[20180816,1694.83],[20180817,1696.56],[20180818,1696.56],[20180819,1696.56],[20180820,1702.03],[20180821,1701.25],[20180822,1696.16],[20180823,1696.83],[20180824,1695.02],[20180825,1695.02],[20180826,1695.02],[20180827,1704.35],[20180828,1703.66],[20180829,1708.26],[20180830,1704.02],[20180831,1699.59],[20180901,1699.59],[20180902,1699.59],[20180903,1698.44],[20180904,1698.04],[20180905,1679.89],[20180906,1671.57],[20180907,1670.2],[20180908,1670.2],[20180909,1670.2],[20180910,1673.09],[20180911,1669.4],[20180912,1670.52],[20180913,1675.06],[20180914,1680.92],[20180915,1680.92],[20180916,1680.92],[20180917,1676.1],[20180918,1678.43],[20180919,1682.62],[20180920,1684.64],[20180921,1690.49],[20180922,1690.49],[20180923,1690.49],[20180924,1684.57],[20180925,1683.96],[20180926,1688.37],[20180927,1693.59],[20180928,1699.88],[20180929,1699.88],[20180930,1699.88],[20181001,1702.99],[20181002,1701.12],[20181003,1700.48],[20181004,1688.89],[20181005,1678.42],[20181006,1678.42],[20181007,1678.42],[20181008,1668.04],[20181009,1664.43],[20181010,1637.81],[20181011,1602.14],[20181012,1611.8],[20181013,1611.8],[20181014,1611.8],[20181015,1609.55],[20181016,1626.01],[20181017,1633.02],[20181018,1623.3],[20181019,1618.45],[20181020,1618.45],[20181021,1618.45],[20181022,1620.41],[20181023,1606.63],[20181024,1592.46],[20181025,1591.89],[20181026,1584.22],[20181027,1584.22],[20181028,1584.22],[20181029,1579.18],[20181030,1580.2],[20181031,1602.35],[20181101,1605.25],[20181102,1626.43],[20181103,1626.43],[20181104,1626.43],[20181105,1621.62],[20181106,1620.68],[20181107,1627.91],[20181108,1631.06],[20181109,1624.45],[20181110,1624.45],[20181111,1624.45],[20181112,1616.47],[20181113,1613.32],[20181114,1609.46],[20181115,1613.2],[20181116,1611.59],[20181117,1611.59],[20181118,1611.59],[20181119,1596.84],[20181120,1578.6],[20181121,1586.14],[20181122,1586.7],[20181123,1586.1],[20181124,1586.1],[20181125,1586.1],[20181126,1598.11],[20181127,1602.35],[20181128,1614.45],[20181129,1611.94],[20181130,1616.12],[20181201,1616.12],[20181202,1616.12],[20181203,1633.46],[20181204,1615.37],[20181205,1609.25],[20181206,1592.77],[20181207,1582.11],[20181208,1582.11],[20181209,1582.11],[20181210,1569.46],[20181211,1574.05],[20181212,1584.78],[20181213,1585.03],[20181214,1578.74],[20181215,1578.74],[20181216,1578.74],[20181217,1560.8],[20181218,1550.38],[20181219,1543.24],[20181220,1529.29],[20181221,1520.17],[20181222,1520.17],[20181223,1520.17],[20181224,1517.74],[20181225,1517.74],[20181226,1517.74],[20181227,1527.57],[20181228,1529.42],[20181229,1529.42],[20181230,1529.42],[20181231,1532.53],[20190101,1532.53],[20190102,1535.52],[20190103,1524.54],[20190104,1538.65],[20190105,1538.65],[20190106,1538.65],[20190107,1546.86],[20190108,1553.82],[20190109,1562.13],[20190110,1562.51],[20190111,1565.56],[20190112,1565.56],[20190113,1565.56],[20190114,1561.85],[20190115,1571.7],[20190116,1578.3],[20190117,1581.88],[20190118,1594.93],[20190119,1594.93],[20190120,1594.93],[20190121,1598.12],[20190122,1589.53],[20190123,1586.14],[20190124,1592.44],[20190125,1604.06],[20190126,1604.06],[20190127,1604.06],[20190128,1598.44],[20190129,1595.36],[20190130,1601.24],[20190131,1605.85],[20190201,1611.51],[20190202,1611.51],[20190203,1611.51],[20190204,1617.07],[20190205,1625.38],[20190206,1628.22],[20190207,1622.26],[20190208,1617.54],[20190209,1617.54],[20190210,1617.54],[20190211,1625.14],[20190212,1633.06],[20190213,1638.84],[20190214,1641.66],[20190215,1644.01],[20190216,1644.01],[20190217,1644.01],[20190218,1645.04],[20190219,1645.02],[20190220,1647.77],[20190221,1647.59],[20190222,1652.98],[20190223,1652.98],[20190224,1652.98],[20190225,1658.5],[20190226,1657.02],[20190227,1653.47],[20190228,1648.98],[20190301,1657.19],[20190302,1657.19],[20190303,1657.19],[20190304,1663.32],[20190305,1663.41],[20190306,1660.46],[20190307,1654.67],[20190308,1647.54],[20190309,1647.54],[20190310,1647.54],[20190311,1654.75],[20190312,1659.17],[20190313,1661.04],[20190314,1662.24],[20190315,1667.12],[20190316,1667.12],[20190317,1667.12],[20190318,1669.72],[20190319,1673.53],[20190320,1667.99],[20190321,1668.07],[20190322,1665.47],[20190323,1665.47],[20190324,1665.47],[20190325,1651.96],[20190326,1661.21],[20190327,1664.52],[20190328,1666.77],[20190329,1677.47],[20190330,1677.47],[20190331,1677.47],[20190401,1691.09],[20190402,1696.38],[20190403,1701.39],[20190404,1703.8],[20190405,1706.33],[20190406,1706.33],[20190407,1706.33],[20190408,1706.33],[20190409,1700.34],[20190410,1703.54],[20190411,1702.38],[20190412,1701.48],[20190413,1701.48],[20190414,1701.48],[20190415,1703.18],[20190416,1705.9],[20190417,1705.02],[20190418,1712.51],[20190419,1712.51],[20190420,1712.51],[20190421,1712.51],[20190422,1712.51],[20190423,1718.66],[20190424,1722.14],[20190425,1723.58],[20190426,1725.57],[20190427,1725.57],[20190428,1725.57],[20190429,1727.74],[20190430,1723.87],[20190501,1723.9],[20190502,1718.98],[20190503,1727.8],[20190504,1727.8],[20190505,1727.8],[20190506,1713.78],[20190507,1703.65],[20190508,1697.86],[20190509,1689.12],[20190510,1688.79],[20190511,1688.79],[20190512,1688.79],[20190513,1670.03],[20190514,1672.13],[20190515,1681.41],[20190516,1689.14],[20190517,1686.23],[20190518,1686.23],[20190519,1686.23],[20190520,1675.74],[20190521,1680.06],[20190522,1681.68],[20190523,1668.85],[20190524,1666.57],[20190525,1666.57],[20190526,1666.57],[20190527,1667.88],[20190528,1665.78],[20190529,1659.06],[20190530,1659.05],[20190531,1652.34],[20190601,1652.34],[20190602,1652.34],[20190603,1649.71],[20190604,1654.77],[20190605,1660.6],[20190606,1661.03],[20190607,1666.01],[20190608,1666.01],[20190609,1666.01],[20190610,1665.78],[20190611,1678.45],[20190612,1675.18],[20190613,1679.66],[20190614,1676.88],[20190615,1676.88],[20190616,1676.88],[20190617,1676.34],[20190618,1690.58],[20190619,1697.47],[20190620,1698.07],[20190621,1697.89],[20190622,1697.89],[20190623,1697.89],[20190624,1693.34],[20190625,1690.27],[20190626,1687.31],[20190627,1693.01],[20190628,1699.99],[20190629,1699.99],[20190630,1699.97],[20190701,1710.99],[20190702,1717.35],[20190703,1722.39],[20190704,1722.21],[20190705,1722.67],[20190706,1722.67],[20190707,1722.67],[20190708,1714.44],[20190709,1710.51],[20190710,1710.99],[20190711,1713.54],[20190712,1716.1],[20190713,1716.1],[20190714,1716.1],[20190715,1717.07],[20190716,1720.79],[20190717,1717.01],[20190718,1715.19],[20190719,1716.22],[20190720,1716.22],[20190721,1716.22],[20190722,1717.68],[20190723,1732.82],[20190724,1740],[20190725,1735],[20190726,1737.52],[20190727,1737.52],[20190728,1737.52],[20190729,1735.6],[20190730,1726.75],[20190731,1719.54],[20190801,1718.52],[20190802,1698.4],[20190803,1698.4],[20190804,1698.4],[20190805,1665.48],[20190806,1663.79],[20190807,1666.57],[20190808,1682.45],[20190809,1677.86],[20190810,1677.86],[20190811,1677.86],[20190812,1670.42],[20190813,1673.46],[20190814,1663.84],[20190815,1661.94],[20190816,1676.3],[20190817,1676.3],[20190818,1676.3],[20190819,1688.14],[20190820,1687.69],[20190821,1694.55],[20190822,1692.02],[20190823,1680.17],[20190824,1680.17],[20190825,1680.17],[20190826,1673.21],[20190827,1675.99],[20190828,1679.31],[20190829,1689.53],[20190830,1698.71],[20190831,1698.71],[20190901,1698.71],[20190902,1704.42],[20190903,1698.64],[20190904,1702.55],[20190905,1710.44],[20190906,1715.02],[20190907,1715.02],[20190908,1715.02],[20190909,1713.63],[20190910,1712.18],[20190911,1720],[20190912,1724.34],[20190913,1720.68],[20190914,1720.68],[20190915,1720.68],[20190916,1721.76],[20190917,1720.74],[20190918,1720.46],[20190919,1719.88],[20190920,1720.82],[20190921,1720.82],[20190922,1720.82],[20190923,1719.98],[20190924,1716.24],[20190925,1711.41],[20190926,1718.54],[20190927,1716.72],[20190928,1716.72],[20190929,1716.72],[20190930,1718.95],[20191001,1714.55],[20191002,1695.06],[20191003,1695.06],[20191004,1697.91],[20191005,1697.91],[20191006,1697.91],[20191007,1698.31],[20191008,1691.68],[20191009,1692.91],[20191010,1694.77],[20191011,1708.46],[20191012,1708.46],[20191013,1708.46],[20191014,1710.31],[20191015,1719.58],[20191016,1722.32],[20191017,1717.62],[20191018,1711.69],[20191019,1711.69],[20191020,1711.69],[20191021,1709.6],[20191022,1712.48],[20191023,1711.78],[20191024,1716.63],[20191025,1722.1],[20191026,1722.1],[20191027,1722.1],[20191028,1730.04],[20191029,1729.33],[20191030,1729.76],[20191031,1726.11],[20191101,1731.08],[20191102,1731.08],[20191103,1731.08],[20191104,1741.31],[20191105,1751.12],[20191106,1752.98],[20191107,1759.65],[20191108,1761.72],[20191109,1761.72],[20191110,1761.72],[20191111,1755.87],[20191112,1761.15],[20191113,1758.09],[20191114,1758.71],[20191115,1762.09],[20191116,1762.09],[20191117,1762.09],[20191118,1763.19],[20191119,1765.52],[20191120,1761.32],[20191121,1754.19],[20191122,1758.97],[20191123,1758.97],[20191124,1758.97],[20191125,1771.64],[20191126,1775.39],[20191127,1781.18],[20191128,1780.41],[20191129,1774.57],[20191130,1774.57],[20191201,1774.57],[20191202,1763.24],[20191203,1752.97],[20191204,1755.38],[20191205,1756.97],[20191206,1767.46],[20191207,1767.46],[20191208,1767.46],[20191209,1768.27],[20191210,1763.47],[20191211,1767.82],[20191212,1773.24],[20191213,1782.55],[20191214,1782.55],[20191215,1782.55],[20191216,1790.72],[20191217,1792.51],[20191218,1795.99],[20191219,1797.33],[20191220,1805.12],[20191221,1805.12],[20191222,1805.12],[20191223,1808.72],[20191224,1808.56],[20191225,1808.56],[20191226,1808.56],[20191227,1808.87],[20191228,1808.87],[20191229,1808.87],[20191230,1799.12],[20191231,1796.48],[20200101,1796.48],[20200102,1806.96],[20200103,1808.38],[20200104,1808.38],[20200105,1808.38],[20200106,1799.98],[20200107,1806.73],[20200108,1811.57],[20200109,1826.48],[20200110,1829.39],[20200111,1829.39],[20200112,1829.39],[20200113,1831.06],[20200114,1834.65],[20200115,1831.61],[20200116,1834.42],[20200117,1846.03],[20200118,1846.03],[20200119,1846.03],[20200120,1848.04],[20200121,1837.07],[20200122,1841.76],[20200123,1835.51],[20200124,1838.77],[20200125,1838.77],[20200126,1838.77],[20200127,1818.86],[20200128,1820.18],[20200129,1822.06],[20200130,1804.92],[20200131,1791],[20200201,1791],[20200202,1791],[20200203,1789.12],[20200204,1811.7],[20200205,1832.69],[20200206,1845.5],[20200207,1841.84],[20200208,1841.84],[20200209,1841.84],[20200210,1843.62],[20200211,1856.42],[20200212,1866.61],[20200213,1871.64],[20200214,1875.69],[20200215,1875.69],[20200216,1875.69],[20200217,1877.62],[20200218,1871.89],[20200219,1880.94],[20200220,1876.21],[20200221,1864.17],[20200222,1864.17],[20200223,1864.17],[20200224,1821.33],[20200225,1798.53],[20200226,1781.03],[20200227,1746.55],[20200228,1715.78],[20200229,1715.78],[20200301,1715.78],[20200302,1719.5],[20200303,1725.32],[20200304,1737.7],[20200305,1731.24],[20200306,1691.9],[20200307,1691.9],[20200308,1691.9],[20200309,1624.35],[20200310,1635.5],[20200311,1619.03],[20200312,1554.6],[20200313,1573.54],[20200314,1573.54],[20200315,1573.54],[20200316,1506.59],[20200317,1513.75],[20200318,1497.08],[20200319,1500.36],[20200320,1508.16],[20200321,1508.16],[20200322,1508.16],[20200323,1475.22],[20200324,1522.93],[20200325,1553.53],[20200326,1568.2],[20200327,1557.38],[20200328,1557.38],[20200329,1557.38],[20200330,1559.37],[20200331,1568.89],[20200401,1545.75],[20200402,1550.6],[20200403,1552.62],[20200404,1552.62],[20200405,1552.62],[20200406,1588.28],[20200407,1599.08],[20200408,1612.36],[20200409,1619.49],[20200410,1619.49],[20200411,1619.49],[20200412,1619.49],[20200413,1619.49],[20200414,1630.55],[20200415,1625.57],[20200416,1632.3],[20200417,1655.38],[20200418,1655.38],[20200419,1655.38],[20200420,1650.39],[20200421,1628.79],[20200422,1639.76],[20200423,1649.72],[20200424,1652.23],[20200425,1652.23],[20200426,1652.23],[20200427,1663.2],[20200428,1666.9],[20200429,1678.33],[20200430,1671.53],[20200501,1671.74],[20200502,1671.74],[20200503,1671.74],[20200504,1643.09],[20200505,1660.71],[20200506,1667.99],[20200507,1677.94],[20200508,1683.05],[20200509,1683.05],[20200510,1683.05],[20200511,1688.86],[20200512,1679.16],[20200513,1667.08],[20200514,1666.1],[20200515,1672.08],[20200516,1672.08],[20200517,1672.08],[20200518,1692.58],[20200519,1687.09],[20200520,1695.24],[20200521,1694.54],[20200522,1690.92],[20200523,1690.92],[20200524,1690.92],[20200525,1696.46],[20200526,1703.44],[20200527,1709.33],[20200528,1706.41],[20200529,1701.38],[20200530,1701.38],[20200531,1701.38],[20200601,1702.06],[20200602,1716.1],[20200603,1733.2],[20200604,1727.24],[20200605,1737.65],[20200606,1737.65],[20200607,1737.65],[20200608,1747.9],[20200609,1740.17],[20200610,1735.49],[20200611,1725.05],[20200612,1703.23],[20200613,1703.23],[20200614,1703.23],[20200615,1699.3],[20200616,1724.13],[20200617,1735.4],[20200618,1735.36],[20200619,1741.51],[20200620,1741.51],[20200621,1741.51],[20200622,1739.55],[20200623,1742.28],[20200624,1728.42],[20200625,1733.43],[20200626,1727.47],[20200627,1727.47],[20200628,1727.47],[20200629,1721.84],[20200630,1736.11],[20200701,1739.68],[20200702,1751.73],[20200703,1759.24],[20200704,1759.24],[20200705,1759.24],[20200706,1767.98],[20200707,1766.97],[20200708,1768.63],[20200709,1774.99],[20200710,1777.16],[20200711,1777.16],[20200712,1777.16],[20200713,1775.46],[20200714,1769.4],[20200715,1780.43],[20200716,1769.53],[20200717,1774.46],[20200718,1774.46],[20200719,1774.46],[20200720,1779.53],[20200721,1795.42],[20200722,1781.05],[20200723,1778.61],[20200724,1759.41],[20200725,1759.41],[20200726,1759.41],[20200727,1755.07],[20200728,1759.44],[20200729,1762.44],[20200730,1754.16],[20200731,1742.57],[20200801,1742.57],[20200802,1742.57],[20200803,1760.69],[20200804,1765.17],[20200805,1768.95],[20200806,1772.86],[20200807,1772.98],[20200808,1772.98],[20200809,1772.98],[20200810,1772.51],[20200811,1779.21],[20200812,1783.25],[20200813,1782.46],[20200814,1778.63],[20200815,1778.63],[20200816,1778.63],[20200817,1780.65],[20200818,1778.42],[20200819,1776.91],[20200820,1775.17],[20200821,1786.4],[20200822,1786.4],[20200823,1786.4],[20200824,1800.5],[20200825,1807.19],[20200826,1822.84],[20200827,1825.25],[20200828,1815.58],[20200829,1815.58],[20200830,1815.58],[20200831,1807.39],[20200901,1808.87],[20200902,1840.33],[20200903,1822.96],[20200904,1798.99],[20200905,1798.99],[20200906,1798.99],[20200907,1796.97],[20200908,1786.44],[20200909,1792],[20200910,1782.17],[20200911,1781.74],[20200912,1781.74],[20200913,1781.74],[20200914,1792.96],[20200915,1802.26],[20200916,1808.69],[20200917,1800.79],[20200918,1794.13],[20200919,1794.13],[20200920,1794.13],[20200921,1777.3],[20200922,1784.71],[20200923,1783.32],[20200924,1773.9],[20200925,1779.86],[20200926,1779.86],[20200927,1779.86],[20200928,1800],[20200929,1796.65],[20200930,1796.57],[20201001,1806.02],[20201002,1799.1],[20201003,1799.1],[20201004,1799.1],[20201005,1809.13],[20201006,1807.31],[20201007,1820.64],[20201008,1833.85],[20201009,1839.52],[20201010,1839.52],[20201011,1839.52],[20201012,1855.51],[20201013,1861.18],[20201014,1859.03],[20201015,1849.3],[20201016,1849.92],[20201017,1849.92],[20201018,1849.92],[20201019,1841.05],[20201020,1835.78],[20201021,1830.62],[20201022,1831.73],[20201023,1831.76],[20201024,1831.76],[20201025,1831.76],[20201026,1816.75],[20201027,1809.37],[20201028,1791.03],[20201029,1793.37],[20201030,1782.82],[20201031,1782.82],[20201101,1782.82],[20201102,1798.15],[20201103,1812.83],[20201104,1838.53],[20201105,1856.72],[20201106,1855.35],[20201107,1855.35],[20201108,1855.35],[20201109,1870.86],[20201110,1864.61],[20201111,1867.9],[20201112,1864.56],[20201113,1874.36],[20201114,1874.36],[20201115,1874.36],[20201116,1886.84],[20201117,1879.61],[20201118,1877.97],[20201119,1878.95],[20201120,1878.58],[20201121,1878.58],[20201122,1878.58],[20201123,1886.44],[20201124,1891.1],[20201125,1886.57],[20201126,1890.55],[20201127,1892.1],[20201128,1892.1],[20201129,1892.1],[20201130,1879.3],[20201201,1885.09],[20201202,1878.77],[20201203,1874.42],[20201204,1884.79],[20201205,1884.79],[20201206,1884.79],[20201207,1886.46],[20201208,1888.51],[20201209,1891.22],[20201210,1883.79],[20201211,1881.85],[20201212,1881.85],[20201213,1881.85],[20201214,1880.07],[20201215,1881.52],[20201216,1889.09],[20201217,1895.79],[20201218,1894.48],[20201219,1894.48],[20201220,1894.48],[20201221,1886.93],[20201222,1884.84],[20201223,1892.26],[20201224,1892.48],[20201225,1892.48],[20201226,1892.48],[20201227,1892.48],[20201228,1895.29],[20201229,1898.36],[20201230,1903.82],[20201231,1908.26],[20210101,1908.26],[20210102,1908.26],[20210103,1908.26],[20210104,1911.84],[20210105,1914.24],[20210106,1916.72],[20210107,1935.05],[20210108,1956.51],[20210109,1956.51],[20210110,1956.51],[20210111,1961.03],[20210112,1960.43],[20210113,1961.26],[20210114,1967.59],[20210115,1964.14],[20210116,1964.14],[20210117,1964.14],[20210118,1968.67],[20210119,1975.62],[20210120,1996.85],[20210121,2002.55],[20210122,1991.63],[20210123,1991.63],[20210124,1991.63],[20210125,1999.89],[20210126,1988.58],[20210127,1965.89],[20210128,1955.61],[20210129,1937.53],[20210130,1937.53],[20210131,1937.53],[20210201,1964.64],[20210202,1997.19],[20210203,2006.35],[20210204,2015.92],[20210205,2026.89],[20210206,2026.89],[20210207,2026.89],[20210208,2030.45],[20210209,2026.97],[20210210,2030.87],[20210211,2034.04],[20210212,2040.77],[20210213,2040.77],[20210214,2040.77],[20210215,2047.78],[20210216,2049.34],[20210217,2058.16],[20210218,2041.56],[20210219,2035.08],[20210220,2035.08],[20210221,2035.08],[20210222,2019.48],[20210223,2010.06],[20210224,2006.16],[20210225,1991.1],[20210226,1973.53],[20210227,1973.53],[20210228,1973.53],[20210301,2004.65],[20210302,2007.99],[20210303,2000.15],[20210304,1973.81],[20210305,1987.67],[20210306,1987.67],[20210307,1987.67],[20210308,1986.79],[20210309,1993.89],[20210310,2005.49],[20210311,2019.2],[20210312,2021.95],[20210313,2021.95],[20210314,2021.95],[20210315,2023.49],[20210316,2029.21],[20210317,2028.1],[20210318,2022.72],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2015.2],[20210323,2011.41],[20210324,2004.17],[20210325,2005.79],[20210326,2026.29],[20210327,2026.29],[20210328,2026.29],[20210329,2032.2],[20210330,2039.47],[20210331,2037],[20210401,2055.55],[20210402,2055.55],[20210403,2055.55],[20210404,2055.55],[20210405,2055.55],[20210406,2065.2],[20210407,2054.1],[20210408,2063.82],[20210409,2065.5],[20210410,2065.5],[20210411,2065.5],[20210412,2057.16],[20210413,2059.99],[20210414,2057.82],[20210415,2066.74],[20210416,2073.81],[20210417,2073.81],[20210418,2073.81],[20210419,2066.71],[20210420,2049.64],[20210421,2052.01],[20210422,2055.74],[20210423,2061.96],[20210424,2061.96],[20210425,2061.96],[20210426,2065.21],[20210427,2068.43],[20210428,2068.33],[20210429,2069.97],[20210430,2059.36],[20210501,2059.36],[20210502,2059.36],[20210503,2056.81],[20210504,2053.37],[20210505,2051.85],[20210506,2050.85],[20210507,2055.88],[20210508,2055.88],[20210509,2055.88],[20210510,2043.41],[20210511,2018.16],[20210512,2009.21],[20210513,2009.94],[20210514,2017.24],[20210515,2017.24],[20210516,2017.24],[20210517,2018.73],[20210518,2017.43],[20210519,2006.89],[20210520,2018.52],[20210521,2027.73],[20210522,2027.73],[20210523,2027.73],[20210524,2027.55],[20210525,2034.64],[20210526,2040.25],[20210527,2046.57],[20210528,2056.03],[20210529,2056.03],[20210530,2056.03],[20210531,2053.52],[20210601,2055.01],[20210602,2057.18],[20210603,2055.51],[20210604,2061.62],[20210605,2061.62],[20210606,2061.62],[20210607,2062.12],[20210608,2058.92],[20210609,2055.41],[20210610,2062.45],[20210611,2076.27],[20210612,2076.27],[20210613,2076.27],[20210614,2079.47],[20210615,2077.44],[20210616,2069.4],[20210617,2090.16],[20210618,2088.9],[20210619,2088.9],[20210620,2088.9],[20210621,2084.61],[20210622,2093.25],[20210623,2089.67],[20210624,2099.09],[20210625,2106.38],[20210626,2106.38],[20210627,2106.38],[20210628,2109.4],[20210629,2113.24],[20210630,2112.51],[20210701,2114.67],[20210702,2120.36],[20210703,2120.36],[20210704,2120.36],[20210705,2117.74],[20210706,2119.61],[20210707,2123.46],[20210708,2099.93],[20210709,2107.56],[20210710,2107.56],[20210711,2107.56],[20210712,2117.96],[20210713,2124.2],[20210714,2128.23],[20210715,2121.23],[20210716,2115.97],[20210717,2115.97],[20210718,2115.97],[20210719,2094.25],[20210720,2098.14],[20210721,2109.97],[20210722,2122.36],[20210723,2128.81],[20210724,2128.81],[20210725,2128.81],[20210726,2112.41],[20210727,2094.31],[20210728,2097.94],[20210729,2105.13],[20210730,2097.65],[20210731,2097.65],[20210801,2097.65],[20210802,2103.26],[20210803,2111.26],[20210804,2119.54],[20210805,2124.79],[20210806,2128.62],[20210807,2128.62],[20210808,2128.62],[20210809,2132.51],[20210810,2137.13],[20210811,2135.53],[20210812,2134.51],[20210813,2132.3],[20210814,2132.3],[20210815,2132.3],[20210816,2126.42],[20210817,2119.11],[20210818,2117.59],[20210819,2103.35],[20210820,2105.34],[20210821,2105.34],[20210822,2105.34],[20210823,2116.13],[20210824,2127.43],[20210825,2132.42],[20210826,2122.76],[20210827,2126.14],[20210828,2126.14],[20210829,2126.14],[20210830,2131.9],[20210831,2134.24],[20210901,2140.15],[20210902,2140.61],[20210903,2139.36],[20210904,2139.36],[20210905,2139.36],[20210906,2149.82],[20210907,2147.37],[20210908,2142.13],[20210909,2130.74],[20210910,2130.34],[20210911,2130.34],[20210912,2130.34],[20210913,2128.98],[20210914,2123.02],[20210915,2116.17],[20210916,2123.64],[20210917,2117.17],[20210918,2117.17],[20210919,2117.17],[20210920,2097.29],[20210921,2100.5],[20210922,2105.8],[20210923,2122.45],[20210924,2122.2],[20210925,2122.2],[20210926,2122.2],[20210927,2121.85],[20210928,2098.76],[20210929,2094.65],[20210930,2095.44],[20211001,2093.31],[20211002,2093.31],[20211003,2093.31],[20211004,2075.77],[20211005,2083.66],[20211006,2085.9],[20211007,2104.41],[20211008,2102.59],[20211009,2102.59],[20211010,2102.59],[20211011,2097.09],[20211012,2094.61],[20211013,2100.96],[20211014,2115.8],[20211015,2130.29],[20211016,2130.29],[20211017,2130.29],[20211018,2131.61],[20211019,2135.86],[20211020,2144.39],[20211021,2142.89],[20211022,2147.14],[20211023,2147.14],[20211024,2147.14],[20211025,2149.01],[20211026,2154.17],[20211027,2144.38],[20211028,2145.99],[20211029,2148.1],[20211030,2148.1],[20211031,2148.1],[20211101,2157.04],[20211102,2157.77],[20211103,2162.49],[20211104,2176.43],[20211105,2179.55],[20211106,2179.55],[20211107,2179.55],[20211108,2174.61],[20211109,2174.25],[20211110,2167.7],[20211111,2178.48],[20211112,2193.68],[20211113,2193.68],[20211114,2193.68],[20211115,2198.14],[20211116,2213.99],[20211117,2214.99],[20211118,2210],[20211119,2211.56],[20211120,2211.56],[20211121,2211.56],[20211122,2204.67],[20211123,2189.79],[20211124,2193.43],[20211125,2194.17],[20211126,2152.11],[20211127,2152.11],[20211128,2152.11],[20211129,2155.65],[20211130,2130.25],[20211201,2129.63],[20211202,2129.31],[20211203,2126.21],[20211204,2126.21],[20211205,2126.21],[20211206,2126.88],[20211207,2164.94],[20211208,2168.13],[20211209,2164.74],[20211210,2163.26],[20211211,2163.26],[20211212,2163.26],[20211213,2162.29],[20211214,2143.89],[20211215,2152.5],[20211216,2149.5],[20211217,2134.46],[20211218,2134.46],[20211219,2134.46],[20211220,2117.33],[20211221,2136.93],[20211222,2146.14],[20211223,2157.01],[20211224,2156.57],[20211225,2156.57],[20211226,2156.57],[20211227,2165.28],[20211228,2170.54],[20211229,2167],[20211230,2167.32],[20211231,2168.07],[20220101,2168.07],[20220102,2168.07],[20220103,2167.99],[20220104,2172.35],[20220105,2149.7],[20220106,2137.11],[20220107,2127.78],[20220108,2127.78],[20220109,2127.78],[20220110,2123.94],[20220111,2134.75],[20220112,2140.81],[20220113,2120.52],[20220114,2113.41],[20220115,2113.41],[20220116,2113.41],[20220117,2119.03],[20220118,2104.55],[20220119,2101.65],[20220120,2104.06],[20220121,2081.79],[20220122,2081.79],[20220123,2081.79],[20220124,2069.83],[20220125,2055.41],[20220126,2058.94],[20220127,2061.39],[20220128,2070.01],[20220129,2070.01],[20220130,2070.01],[20220131,2087.33],[20220201,2096.08],[20220202,2097.56],[20220203,2071.42],[20220204,2058.67],[20220205,2058.67],[20220206,2058.67],[20220207,2057.97],[20220208,2060.78],[20220209,2083.35],[20220210,2073.61],[20220211,2058.17],[20220212,2058.17],[20220213,2058.17],[20220214,2051],[20220215,2063.75],[20220216,2068.48],[20220217,2055.85],[20220218,2044.7],[20220219,2044.7],[20220220,2044.7],[20220221,2035.56],[20220222,2022.92],[20220223,2013.47],[20220224,2015.08],[20220225,2033.15],[20220226,2033.15],[20220227,2033.15],[20220228,2033.14],[20220301,2024.43],[20220302,2035.59],[20220303,2033.2],[20220304,2021.12],[20220305,2021.12],[20220306,2021.12],[20220307,1995.46],[20220308,1979.52],[20220309,1992.92],[20220310,1991.64],[20220311,1987.81],[20220312,1987.81],[20220313,1987.81],[20220314,1977.01],[20220315,1975.32],[20220316,2012.6],[20220317,2031.36],[20220318,2045.89],[20220319,2045.89],[20220320,2045.89],[20220321,2043.36],[20220322,2057.83],[20220323,2054.95],[20220324,2059.32],[20220325,2058.01],[20220326,2058.01],[20220327,2058.01],[20220328,2064.25],[20220329,2071.99],[20220330,2064.87],[20220331,2052.83],[20220401,2061.74],[20220402,2061.74],[20220403,2061.74],[20220404,2078.39],[20220405,2078.63],[20220406,2060.84],[20220407,2058.46],[20220408,2065.2],[20220409,2065.2],[20220410,2065.2],[20220411,2042.21],[20220412,2039.33],[20220413,2052.88],[20220414,2050.62],[20220415,2050.62],[20220416,2050.62],[20220417,2050.62],[20220418,2050.62],[20220419,2048.71],[20220420,2048.48],[20220421,2037.92],[20220422,2021.81],[20220423,2021.81],[20220424,2021.81],[20220425,2013.88],[20220426,2006.96],[20220427,2014.44],[20220428,2036.65],[20220429,2025.67],[20220430,2025.67],[20220501,2025.67],[20220502,2018.93],[20220503,2019.69],[20220504,2028.85],[20220505,2009.91],[20220506,1982.77],[20220507,1982.77],[20220508,1982.77],[20220509,1961.44],[20220510,1951.91],[20220511,1953.56],[20220512,1960.14],[20220513,1986.28],[20220514,1986.28],[20220515,1986.28],[20220516,1986.12],[20220517,1992.54],[20220518,1972.61],[20220519,1956.16],[20220520,1963.57],[20220521,1963.57],[20220522,1963.57],[20220523,1962.85],[20220524,1945.98],[20220525,1955.21],[20220526,1954.42],[20220527,1991.06],[20220528,1991.06],[20220529,1991.06],[20220530,2001.19],[20220531,2001.95],[20220601,1992.97],[20220602,2002.02],[20220603,1995.49],[20220604,1995.49],[20220605,1995.49],[20220606,1995.27],[20220607,2005.24],[20220608,2002.1],[20220609,1991.51],[20220610,1978.96],[20220611,1978.96],[20220612,1978.96],[20220613,1953.58],[20220614,1941.27],[20220615,1950.09],[20220616,1939.85],[20220617,1921.85],[20220618,1921.85],[20220619,1921.85],[20220620,1919.44],[20220621,1929.06],[20220622,1926.63],[20220623,1934.89],[20220624,1957.19],[20220625,1957.19],[20220626,1957.19],[20220627,1961.11],[20220628,1955.99],[20220629,1952.68],[20220630,1949.13],[20220701,1947.72],[20220702,1947.72],[20220703,1947.72],[20220704,1949.22],[20220705,1962.63],[20220706,1972.16],[20220707,1986.45],[20220708,1995.35],[20220709,1995.35],[20220710,1995.35],[20220711,1990.83],[20220712,1984.6],[20220713,1976.47],[20220714,1978.03],[20220715,1980.55],[20220716,1980.55],[20220717,1980.55],[20220718,1977.16],[20220719,1980.3],[20220720,1992.65],[20220721,2000.78],[20220722,1999.19],[20220723,1999.19],[20220724,1999.19],[20220725,1994.42],[20220726,1997.72],[20220727,2006.52],[20220728,2017.5],[20220729,2022.26],[20220730,2022.26],[20220731,2022.26],[20220801,2013.63],[20220802,2010.17],[20220803,2019.27],[20220804,2020.03],[20220805,2021.69],[20220806,2021.69],[20220807,2021.69],[20220808,2019.13],[20220809,2009.92],[20220810,2011.17],[20220811,2014.99],[20220812,2033.59],[20220813,2033.59],[20220814,2033.59],[20220815,2042.42],[20220816,2049.25],[20220817,2042.32],[20220818,2044.43],[20220819,2046.97],[20220820,2046.97],[20220821,2046.97],[20220822,2035.38],[20220823,2036.79],[20220824,2038.47],[20220825,2051.75],[20220826,2029.45],[20220827,2029.45],[20220828,2029.45],[20220829,2015.72],[20220830,2005.14],[20220831,1995.47],[20220901,1987.92],[20220902,1981.22],[20220903,1981.22],[20220904,1981.22],[20220905,1985.1],[20220906,1983.13],[20220907,1984.73],[20220908,1987.98],[20220909,1997.5],[20220910,1997.5],[20220911,1997.5],[20220912,1999.51],[20220913,1985.5],[20220914,1980.07],[20220915,1973.34],[20220916,1957.26],[20220917,1957.26],[20220918,1957.26],[20220919,1953.14],[20220920,1948.6],[20220921,1947.2],[20220922,1934.14],[20220923,1926.24],[20220924,1926.24],[20220925,1926.24],[20220926,1920.1],[20220927,1922.79],[20220928,1927.4],[20220929,1904.54],[20220930,1889.84],[20221001,1889.84],[20221002,1889.84],[20221003,1894.7],[20221004,1918.25],[20221005,1929.87],[20221006,1930.47],[20221007,1918.11],[20221008,1918.11],[20221009,1918.11],[20221010,1915.65],[20221011,1901.37],[20221012,1896.99],[20221013,1901.27],[20221014,1898.95],[20221015,1898.95],[20221016,1898.95],[20221017,1904.04],[20221018,1909.89],[20221019,1905.97],[20221020,1896.25],[20221021,1906.95],[20221022,1906.95],[20221023,1906.95],[20221024,1905.99],[20221025,1907.76],[20221026,1898.57],[20221027,1900.42],[20221028,1912.09],[20221029,1912.09],[20221030,1912.09],[20221031,1919.67],[20221101,1920.93],[20221102,1917.36],[20221103,1919.56],[20221104,1919.48],[20221105,1919.48],[20221106,1919.48],[20221107,1916.59],[20221108,1919.96],[20221109,1914.23],[20221110,1932.2],[20221111,1936.13],[20221112,1936.13],[20221113,1936.13],[20221114,1934.31],[20221115,1938.93],[20221116,1933.42],[20221117,1935.56],[20221118,1940],[20221119,1940],[20221120,1940],[20221121,1946.21],[20221122,1945.75],[20221123,1944.42],[20221124,1946.04],[20221125,1944.82],[20221126,1944.82],[20221127,1944.82],[20221128,1930.26],[20221129,1941.07],[20221130,1964.86],[20221201,1963.95],[20221202,1957.43],[20221203,1957.43],[20221204,1957.43],[20221205,1944.33],[20221206,1938.49],[20221207,1928.3],[20221208,1932.89],[20221209,1936.17],[20221210,1936.17],[20221211,1936.17],[20221212,1934.69],[20221213,1940.08],[20221214,1936.51],[20221215,1912.99],[20221216,1898.95],[20221217,1898.95],[20221218,1898.95],[20221219,1896.61],[20221220,1890.54],[20221221,1903.24],[20221222,1902.06],[20221223,1899.08],[20221224,1899.08],[20221225,1899.08],[20221226,1899.08],[20221227,1896.15],[20221228,1892.06],[20221229,1895.82],[20221230,1894.09],[20221231,1894.09],[20230101,1894.09],[20230102,1894.68],[20230103,1913.68],[20230104,1923.27],[20230105,1927.26],[20230106,1937.94],[20230107,1937.94],[20230108,1937.94],[20230109,1940.01],[20230110,1939.29],[20230111,1945.7],[20230112,1947.85],[20230113,1952.3],[20230114,1952.3],[20230115,1952.3],[20230116,1956.67],[20230117,1956.35],[20230118,1949.68],[20230119,1941.97],[20230120,1949.98],[20230121,1949.98],[20230122,1949.98],[20230123,1955.98],[20230124,1958.87],[20230125,1955.07],[20230126,1963.87],[20230127,1969.91],[20230128,1969.91],[20230129,1969.91],[20230130,1957.39],[20230131,1958.4],[20230201,1967.03],[20230202,1972.95],[20230203,1975.82],[20230204,1975.82],[20230205,1975.82],[20230206,1971.43],[20230207,1981.12],[20230208,1979.63],[20230209,1976.12],[20230210,1972.72],[20230211,1972.72],[20230212,1972.72],[20230213,1979.28],[20230214,1977.8],[20230215,1981],[20230216,1979.83],[20230217,1972.79],[20230218,1972.79],[20230219,1972.79],[20230220,1970.75],[20230221,1957.06],[20230222,1951.11],[20230223,1957.68],[20230224,1946.77],[20230225,1946.77],[20230226,1946.77],[20230227,1945.17],[20230228,1939.85],[20230301,1939.04],[20230302,1947.54],[20230303,1960.2],[20230304,1960.2],[20230305,1960.2],[20230306,1958.06],[20230307,1951.64],[20230308,1952.12],[20230309,1941.86],[20230310,1915.22],[20230311,1915.22],[20230312,1915.22],[20230313,1898.72],[20230314,1900.44],[20230315,1908.73],[20230316,1912.51],[20230317,1912.13],[20230318,1912.13],[20230319,1912.13],[20230320,1906.06],[20230321,1913.85],[20230322,1913.24],[20230323,1911.1],[20230324,1923.86],[20230325,1923.86],[20230326,1923.86],[20230327,1922.32],[20230328,1918.62],[20230329,1930.76],[20230330,1936.53],[20230331,1949.49],[20230401,1949.49],[20230402,1949.49],[20230403,1952.49],[20230404,1944.93],[20230405,1941.85],[20230406,1941.65],[20230407,1941.65],[20230408,1941.65],[20230409,1941.65],[20230410,1941.65],[20230411,1946.6],[20230412,1939.76],[20230413,1939.4],[20230414,1941.34],[20230415,1941.34],[20230416,1941.34],[20230417,1950.79],[20230418,1950.78],[20230419,1947.83],[20230420,1943.34],[20230421,1942.43],[20230422,1942.43],[20230423,1942.43],[20230424,1936.43],[20230425,1923.86],[20230426,1915.12],[20230427,1923.93],[20230428,1933.58],[20230429,1933.58],[20230430,1933.58],[20230501,1933.43],[20230502,1931.43],[20230503,1919.53],[20230504,1917.89],[20230505,1928.97],[20230506,1928.97],[20230507,1928.97],[20230508,1931.75],[20230509,1933.24],[20230510,1934.04],[20230511,1938.35],[20230512,1939.23],[20230513,1939.23],[20230514,1939.23],[20230515,1945.35],[20230516,1943.57],[20230517,1950.23],[20230518,1950.29],[20230519,1963.69],[20230520,1963.69],[20230521,1963.69],[20230522,1965.84],[20230523,1956.24],[20230524,1945.67],[20230525,1953.15],[20230526,1952.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 947,97€ |
| 2020 | 1.054,16€ |
| 2021 | 1.420,25€ |
| 2022 | 1.143,61€ |
| 2023 | 1.221,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,59% |
| 3 M | 4,29% |
| 6 M | 3,87% |
| lfd. Jahr | 7,88% |
| 1 Jahr | 12,95% |
| 3 Jahre | 26,45% |
| 5 Jahre | 45,66% |
| 10 Jahre | 96,19% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 112,81% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| HERMES INTERNATIONAL | 4,80% |
| ELI LILLY & CO. | 4,39% |
| MICROSOFT CORP | 3,91% |
| ASTRAZENECA PLC | 3,62% |
| ALIBABA GROUP HOLDING | 3,34% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -5.2034 | -2.735900 |
| 05.2019 - 05.2020 | 11.2026 | 1.793900 |
| 05.2020 - 05.2021 | 34.7273 | 19.934400 |
| 05.2021 - 05.2022 | -19.4782 | -3.904200 |
| 05.2022 - 05.2023 | 6.7784 | -0.105300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,14% | 14,50% | 15,55% | 15,30% |
| Sharpe Ratio | 0,02 | 0,59 | 0,53 | 0,46 |
| Tracking Error | 9,31% | 9,33% | 8,65% | 9,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,63 | 1,61 | 1,51 | 1,49 |
| Treynor Ratio | 0,21 | 5,36 | 5,50 | 4,67 |
Die 10 größten Wertpapierbestände (04. 06. 2023)
| HERMES INTERNATIONAL | 4,80% |
| ELI LILLY & CO. | 4,39% |
| MICROSOFT CORP | 3,91% |
| ASTRAZENECA PLC | 3,62% |
| ALIBABA GROUP HOLDING | 3,34% |
| S&P GLOBAL INC | 3,22% |
| AIRBUS GROUP | 3,11% |
| AMAZON.COM INC | 2,99% |
| ADVANCED MICRO DEVICES | 2,58% |
Länderverteilung (04. 06. 2023)
| USA | 51,91% |
| Frankreich | 14,26% |
| Großbritannien | 6,44% |
| China | 6,36% |
| Kasse | 5,48% |
| Schweiz | 3,10% |
| Dänemark | 2,82% |
| Deutschland | 1,86% |
| Kanada | 1,81% |
| Japan | 1,65% |
Branchenverteilung (04. 06. 2023)
| Gesundheit / Healthcare | 20,28% |
| Informationstechnologie | 19,09% |
| Konsumgüter zyklisch | 17,40% |
| Finanzen | 9,32% |
| Industrie / Investitionsgüter | 7,30% |
| Konsumgüter nicht-zyklisch | 6,96% |
| Kasse | 5,48% |
| Telekommunikationsdienstleister | 5,29% |
| Grundstoffe | 3,69% |
| Energie | 3,18% |
Assetverteilung (04. 06. 2023)
| Aktien | 94,52% |
| Geldmarkt/Kasse | 5,48% |
Währungsverteilung (04. 06. 2023)
| US-Dollar | 54,17% |
| Euro | 22,37% |
| Britisches Pfund Sterling | 6,44% |
| Kasse | 5,48% |
| Schweizer Franken | 3,10% |
| Dänische Krone | 2,82% |
| Kanadische Dollar | 1,78% |
| Hongkong-Dollar | 1,74% |
| Japanischer Yen | 1,14% |
| Südkoreanischer Won | 0,96% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1006KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 414KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1047KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 82KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,43% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.065,65 Mio. EUR |