Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1TG
ISIN: FR0011269190
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (11. 12. 2024)
231,48 CHF
0,24 CHF / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011269190","name":"Carmignac Investissement A CHF Hdg acc","currency":"EUR"},"ts":[[20191210,128.46],[20191211,128.87],[20191212,129.15],[20191213,129.39],[20191216,130.98],[20191217,131.15],[20191218,132],[20191219,132.97],[20191220,134.05],[20191223,134.26],[20191224,134.03],[20191227,134],[20191230,132.83],[20191231,132.88],[20200102,134.39],[20200103,134.7],[20200106,134.89],[20200107,135.53],[20200108,137.39],[20200109,138.63],[20200110,138.14],[20200113,138.7],[20200114,139.41],[20200115,139.82],[20200116,140.88],[20200117,141.84],[20200120,141.75],[20200121,140.95],[20200122,141.59],[20200123,141.96],[20200124,141.82],[20200127,139.95],[20200128,140.98],[20200129,140.68],[20200130,139.66],[20200131,137.55],[20200203,139.25],[20200204,140.96],[20200205,141.58],[20200206,142.64],[20200207,142.33],[20200210,143.64],[20200211,144.71],[20200212,146.42],[20200213,146.92],[20200214,147.71],[20200217,148.09],[20200218,148.47],[20200219,149.83],[20200220,149.13],[20200221,147.25],[20200224,142.63],[20200225,139.53],[20200226,138.76],[20200227,133.52],[20200228,132.45],[20200302,133.58],[20200303,131.37],[20200304,135.42],[20200305,132.56],[20200306,129.2],[20200309,121.13],[20200310,124.66],[20200311,121.52],[20200312,113.68],[20200313,118.16],[20200316,107.79],[20200317,112.33],[20200318,109.03],[20200319,111.7],[20200320,111.92],[20200323,107.63],[20200324,115.93],[20200325,117.69],[20200326,119.8],[20200327,117.18],[20200330,119.19],[20200331,119.22],[20200401,115.69],[20200402,117.7],[20200403,116.8],[20200406,122.94],[20200407,122.59],[20200408,125.82],[20200409,126.79],[20200414,129.69],[20200415,128.83],[20200416,131.41],[20200417,133.58],[20200420,132.85],[20200421,129.27],[20200422,132.28],[20200423,133.11],[20200424,133.45],[20200427,134.88],[20200428,133.5],[20200429,136.28],[20200430,134.44],[20200504,131.97],[20200505,134.57],[20200506,135.52],[20200507,137.7],[20200511,139.28],[20200512,137.67],[20200513,137.03],[20200514,137.09],[20200515,138.02],[20200518,140.98],[20200519,138.18],[20200520,139.79],[20200522,139.58],[20200525,140.13],[20200526,140.92],[20200527,140],[20200528,139.59],[20200529,139.74],[20200602,141.68],[20200603,142.47],[20200604,140.35],[20200605,142.11],[20200608,142.66],[20200609,142.7],[20200610,143.04],[20200611,138.07],[20200612,140.42],[20200615,141.38],[20200616,143.86],[20200617,145.92],[20200618,146.21],[20200619,146.86],[20200622,147.01],[20200623,147.02],[20200624,144.18],[20200625,146.44],[20200626,144.15],[20200629,144.21],[20200630,145.87],[20200701,147.96],[20200702,149.01],[20200703,149.32],[20200706,150.82],[20200707,150.06],[20200708,151.46],[20200709,152.05],[20200710,152],[20200713,149.22],[20200715,148.91],[20200716,147.08],[20200717,148.53],[20200720,150.07],[20200721,150.52],[20200722,148.42],[20200723,148.48],[20200724,146.46],[20200727,144.81],[20200728,145.96],[20200729,147.58],[20200730,146.92],[20200731,146.46],[20200803,148.25],[20200804,148.28],[20200805,148.44],[20200806,149.23],[20200807,148.19],[20200810,147.73],[20200811,148.12],[20200812,148.98],[20200813,148.78],[20200814,148.46],[20200817,149.67],[20200818,150.24],[20200819,150],[20200820,150.97],[20200821,152.29],[20200824,153.15],[20200825,154.53],[20200826,158.6],[20200827,158.18],[20200828,157.34],[20200831,155.73],[20200901,156.05],[20200902,159.81],[20200903,156.03],[20200904,154.14],[20200907,153.83],[20200908,150.55],[20200909,152.27],[20200910,150.86],[20200911,150.62],[20200914,152.2],[20200915,153.72],[20200916,154.4],[20200917,153.34],[20200918,151.8],[20200921,151.05],[20200922,152.41],[20200923,150.98],[20200924,150.29],[20200925,151.74],[20200928,153.37],[20200929,153.07],[20200930,153.99],[20201001,155.51],[20201002,154.18],[20201005,155.39],[20201006,154.98],[20201007,157.18],[20201008,158.03],[20201009,159.51],[20201012,162.16],[20201013,162.48],[20201014,161.55],[20201015,161.55],[20201016,161.67],[20201019,159.63],[20201020,159.85],[20201021,159.66],[20201022,159.51],[20201023,160.42],[20201026,158.07],[20201027,158.4],[20201028,155.27],[20201029,157.96],[20201030,155.59],[20201102,157.44],[20201103,159.43],[20201104,165.73],[20201105,168.02],[20201106,168.31],[20201109,168.13],[20201110,165.28],[20201112,167.37],[20201113,168.87],[20201116,169.12],[20201117,168.29],[20201118,167.41],[20201119,168.95],[20201120,169.18],[20201123,170.83],[20201124,171.35],[20201125,170.6],[20201126,171.18],[20201127,172.09],[20201130,170.53],[20201201,170.86],[20201202,170.39],[20201203,170.34],[20201204,172.26],[20201207,172.72],[20201208,173.89],[20201209,173.03],[20201210,173.12],[20201211,173.09],[20201214,172.6],[20201215,173.7],[20201216,174.75],[20201217,175.46],[20201218,174.94],[20201221,174.52],[20201222,174.65],[20201223,175.19],[20201224,175.16],[20201228,175.09],[20201229,175.24],[20201230,175.66],[20201231,177.74],[20210104,175.85],[20210105,177.26],[20210106,176.24],[20210107,178.16],[20210108,181.26],[20210111,180.61],[20210112,180.54],[20210113,180.48],[20210114,180.81],[20210115,180.33],[20210118,180.77],[20210119,181.41],[20210120,184.7],[20210121,184.45],[20210122,184.51],[20210125,184.39],[20210126,182.04],[20210127,176.8],[20210128,178.01],[20210129,174.18],[20210201,179.49],[20210202,185.26],[20210203,186.13],[20210204,188.09],[20210205,189.48],[20210208,189.88],[20210209,190.59],[20210210,191.07],[20210211,191.82],[20210212,192.47],[20210215,193],[20210216,193.34],[20210217,193.42],[20210218,190.41],[20210219,190.03],[20210222,185.42],[20210223,184.73],[20210224,183.54],[20210225,177.64],[20210226,179.58],[20210301,184.57],[20210302,182.36],[20210303,179.4],[20210304,174.07],[20210305,178.06],[20210308,175.15],[20210309,178.01],[20210310,178.41],[20210311,181.75],[20210312,180.92],[20210315,181.91],[20210316,183.27],[20210317,183.04],[20210318,180.22],[20210319,179.93],[20210322,180.79],[20210323,178.73],[20210324,176.1],[20210325,176.97],[20210326,178.92],[20210329,178],[20210330,179.62],[20210331,179.83],[20210401,182.75],[20210406,184.53],[20210407,184.03],[20210408,185.92],[20210409,186.63],[20210412,185.25],[20210413,186.29],[20210414,185.2],[20210415,186.47],[20210416,187.43],[20210419,185.92],[20210420,182.44],[20210421,184.22],[20210422,184.9],[20210423,186.44],[20210426,186.63],[20210427,187.54],[20210428,188.59],[20210429,188.47],[20210430,188.19],[20210503,186.39],[20210504,184.7],[20210505,184.88],[20210506,183.59],[20210507,183.27],[20210510,181.14],[20210511,179.23],[20210512,177.18],[20210514,180.09],[20210517,180.26],[20210518,179.32],[20210519,177.97],[20210520,180.17],[20210521,180.92],[20210525,182.26],[20210526,183.63],[20210527,184.18],[20210528,184.83],[20210531,184.4],[20210601,185.07],[20210602,185.06],[20210603,184.26],[20210604,185.37],[20210607,186.13],[20210608,186.42],[20210609,185.92],[20210610,186.3],[20210611,188.66],[20210614,189.08],[20210615,187.24],[20210616,186.79],[20210617,189.78],[20210618,189.45],[20210621,189.6],[20210622,190.6],[20210623,190.22],[20210624,192.09],[20210625,192.77],[20210628,193.01],[20210629,193.48],[20210630,193.15],[20210701,193.23],[20210702,194.66],[20210705,194.73],[20210706,194.47],[20210707,194.38],[20210708,191.84],[20210709,193.99],[20210712,194.68],[20210713,195.38],[20210715,193.86],[20210716,192.21],[20210719,189.94],[20210720,192.39],[20210721,194.41],[20210722,195.78],[20210723,194.7],[20210726,191.25],[20210727,188.78],[20210728,192.58],[20210729,192.26],[20210730,190.96],[20210802,191.8],[20210803,193.03],[20210804,194.5],[20210805,194.92],[20210806,194.73],[20210809,193.79],[20210810,193.31],[20210811,191.98],[20210812,191.73],[20210813,190.81],[20210816,190.19],[20210817,189.9],[20210818,188.81],[20210819,187.4],[20210820,188.7],[20210823,190.44],[20210824,193.63],[20210825,193.68],[20210826,191.17],[20210827,191.36],[20210830,192.79],[20210831,193.43],[20210901,194],[20210902,193.31],[20210903,192.07],[20210906,193.27],[20210907,194.32],[20210908,192.17],[20210909,192.04],[20210910,191.36],[20210913,190.31],[20210914,188.78],[20210915,188.66],[20210916,189.97],[20210917,189.76],[20210920,187.43],[20210921,189.44],[20210922,191.42],[20210923,193.54],[20210924,193.19],[20210927,193.07],[20210928,188.63],[20210929,188.74],[20210930,188.96],[20211001,190.31],[20211004,186.68],[20211005,189.62],[20211006,190.76],[20211007,194.25],[20211008,192.35],[20211011,191.17],[20211012,191.4],[20211013,193.42],[20211014,196.42],[20211015,196.93],[20211018,197.63],[20211019,199.09],[20211020,199.12],[20211021,200.45],[20211022,200.1],[20211025,200.97],[20211026,200.13],[20211027,198.41],[20211028,198.91],[20211029,200.95],[20211102,200.37],[20211103,202.22],[20211104,203.05],[20211105,202.9],[20211108,201.44],[20211109,200.94],[20211110,200.31],[20211112,204.79],[20211115,205.91],[20211116,208.1],[20211117,206.75],[20211118,206.31],[20211119,207.34],[20211122,205.32],[20211123,202.42],[20211124,203.76],[20211125,204],[20211126,198.04],[20211129,200.33],[20211130,196.67],[20211201,193.52],[20211202,193.73],[20211203,189.83],[20211206,190.96],[20211207,196.52],[20211208,196.45],[20211209,195.26],[20211210,194.53],[20211213,193.03],[20211214,190.67],[20211215,190.69],[20211216,188.83],[20211217,189.29],[20211220,185.23],[20211221,190.26],[20211222,190.82],[20211223,191.73],[20211224,191.54],[20211227,192.42],[20211228,192.68],[20211229,191],[20211230,193.35],[20211231,192.6],[20220103,192.88],[20220104,190.76],[20220105,186.44],[20220106,184.96],[20220107,182.7],[20220110,181.86],[20220111,183.88],[20220112,183.99],[20220113,180.58],[20220114,180.17],[20220117,180.99],[20220118,178.68],[20220119,178.44],[20220120,179.38],[20220121,175.37],[20220124,174.21],[20220125,171.39],[20220126,171.07],[20220127,172.09],[20220128,173.9],[20220131,176.66],[20220201,178.76],[20220202,178.05],[20220203,172.24],[20220204,170.5],[20220207,169.94],[20220208,170.42],[20220209,173.71],[20220210,170.74],[20220211,168.15],[20220214,168.95],[20220215,172.2],[20220216,171.56],[20220217,169.55],[20220218,167.73],[20220221,168.12],[20220222,166.14],[20220223,164.46],[20220224,169.37],[20220225,170.73],[20220228,172.04],[20220301,170.87],[20220302,173.47],[20220303,171.31],[20220304,171.47],[20220307,166.71],[20220308,165.27],[20220309,167.68],[20220310,164.86],[20220311,164.3],[20220314,161.97],[20220315,162.5],[20220316,168.52],[20220317,169.04],[20220318,172.94],[20220321,172.5],[20220322,175.06],[20220323,174.51],[20220324,176.43],[20220325,176.52],[20220328,176.72],[20220329,176.97],[20220330,176.37],[20220331,175.1],[20220401,177.57],[20220404,180.8],[20220405,180.64],[20220406,177.34],[20220407,177.25],[20220408,178.33],[20220411,175.45],[20220412,175.69],[20220413,178.24],[20220414,177.04],[20220419,176.45],[20220420,174.13],[20220421,170.17],[20220422,167.33],[20220425,169.01],[20220426,167.5],[20220427,170.29],[20220428,173.11],[20220429,169.54],[20220502,168.8],[20220503,167.88],[20220504,168.08],[20220505,163.14],[20220506,159.43],[20220509,152.83],[20220510,153.19],[20220511,152.71],[20220512,154.58],[20220513,158.81],[20220516,156.8],[20220517,158.51],[20220518,153.08],[20220519,155.47],[20220520,156.6],[20220523,157.3],[20220524,153.68],[20220525,156.88],[20220527,163.52],[20220530,162.67],[20220531,162.5],[20220601,161.36],[20220602,164.43],[20220603,162.03],[20220607,162.85],[20220608,161.64],[20220609,158.96],[20220610,157.47],[20220613,152.89],[20220614,151.98],[20220615,153.5],[20220616,152.64],[20220617,154.74],[20220620,153.94],[20220621,155.19],[20220622,155.37],[20220623,157.75],[20220624,162.88],[20220627,161.34],[20220628,160.65],[20220629,162.17],[20220630,161.78],[20220701,162.52],[20220704,162.22],[20220705,165.64],[20220706,167.71],[20220707,169.56],[20220708,169.29],[20220711,168.81],[20220712,168.33],[20220713,168.41],[20220715,170.19],[20220718,168.08],[20220719,170.21],[20220720,171.32],[20220721,172.5],[20220722,173.2],[20220725,172.69],[20220726,173.87],[20220727,176.07],[20220728,178.21],[20220729,179.23],[20220801,178.29],[20220802,178.23],[20220803,179.73],[20220804,180.02],[20220805,179.62],[20220808,178.98],[20220809,178.12],[20220810,179.78],[20220811,179.97],[20220812,183.45],[20220816,185.83],[20220817,183.79],[20220818,184.63],[20220819,185.24],[20220822,184.49],[20220823,184.01],[20220824,185.74],[20220825,187.26],[20220826,181.6],[20220829,179.9],[20220830,176.97],[20220831,173.91],[20220901,174.22],[20220902,172.13],[20220905,174.69],[20220906,174.58],[20220907,175.58],[20220908,177.11],[20220909,180.34],[20220912,180.9],[20220913,175.87],[20220914,176.89],[20220915,176.01],[20220916,172.89],[20220919,172.05],[20220920,170.64],[20220921,171.91],[20220922,167.94],[20220923,168.01],[20220926,167.97],[20220927,169.1],[20220928,173.08],[20220929,167.4],[20220930,165.58],[20221003,166.64],[20221004,168.37],[20221005,170.01],[20221006,170.02],[20221007,166.76],[20221010,165.96],[20221011,164.71],[20221012,164.95],[20221013,165.06],[20221014,162.24],[20221017,165.12],[20221018,165.49],[20221019,164.13],[20221020,163.08],[20221021,164.99],[20221024,164.89],[20221025,166.82],[20221026,165.59],[20221027,164.82],[20221028,167.11],[20221031,167.42],[20221102,165.56],[20221103,165.4],[20221104,166.25],[20221107,166.06],[20221108,165.29],[20221109,163.89],[20221110,169.75],[20221114,169.91],[20221115,170.56],[20221116,168.8],[20221117,169.05],[20221118,168.61],[20221121,170.12],[20221122,171.5],[20221123,171.69],[20221124,171.1],[20221125,170.59],[20221128,168.54],[20221129,169.45],[20221130,174.96],[20221201,172.97],[20221202,173.94],[20221205,169.98],[20221206,169.61],[20221207,168.37],[20221208,169.19],[20221209,168.9],[20221212,170.25],[20221213,170.06],[20221214,170.08],[20221215,165.47],[20221216,163.98],[20221219,163.77],[20221220,163.53],[20221221,166.78],[20221222,164.84],[20221223,164.4],[20221227,164.11],[20221228,163.45],[20221229,165.44],[20221230,164.25],[20230102,164.44],[20230103,166.07],[20230104,168.81],[20230105,168.54],[20230106,170.15],[20230109,169.68],[20230110,169.68],[20230111,170.05],[20230112,168.74],[20230113,169.99],[20230116,170.55],[20230117,171.29],[20230118,171.07],[20230119,169.81],[20230120,170.68],[20230123,170.53],[20230124,169.26],[20230125,169.66],[20230126,171.26],[20230127,170.76],[20230130,167.98],[20230131,169.8],[20230201,171.96],[20230202,172.33],[20230203,172.52],[20230206,172.28],[20230207,174.28],[20230208,173.76],[20230209,172.8],[20230210,172.81],[20230213,175.05],[20230214,174.78],[20230215,175.16],[20230216,174.31],[20230217,172.93],[20230220,173.14],[20230221,170.75],[20230222,171.33],[20230223,171.85],[20230224,169.9],[20230227,169.52],[20230228,168.34],[20230301,166.46],[20230302,168.76],[20230303,171.05],[20230306,169.64],[20230307,168.41],[20230308,169.2],[20230309,166.87],[20230310,164.44],[20230313,164.53],[20230314,166.51],[20230315,167.54],[20230316,168.53],[20230317,166.19],[20230320,165.12],[20230321,166.01],[20230322,164.85],[20230323,164.03],[20230324,166.83],[20230327,167.31],[20230328,165.92],[20230329,167.74],[20230330,168.94],[20230331,170.92],[20230403,171.15],[20230404,170.22],[20230405,171.2],[20230406,171.94],[20230411,172.37],[20230412,171.3],[20230413,173.42],[20230414,173.41],[20230417,174.68],[20230418,174.09],[20230419,173.63],[20230420,173.23],[20230421,173.91],[20230424,172.67],[20230425,171.05],[20230426,169.15],[20230427,170.82],[20230428,171.66],[20230502,170.03],[20230503,169.59],[20230504,170.07],[20230505,171.54],[20230509,172.84],[20230510,173.6],[20230511,174.62],[20230512,175.24],[20230515,176.1],[20230516,175.96],[20230517,177.32],[20230519,178.31],[20230522,179.84],[20230523,176.84],[20230524,175.62],[20230525,177.19],[20230526,179.98],[20230530,179.26],[20230531,178.31],[20230601,179.27],[20230602,181.16],[20230605,181.7],[20230606,183.42],[20230607,180.73],[20230608,180.49],[20230609,181.98],[20230612,183.1],[20230613,182.87],[20230614,183.24],[20230615,184.16],[20230616,183.16],[20230619,182.41],[20230620,180.86],[20230621,178.75],[20230622,179.11],[20230623,179.5],[20230626,178.56],[20230627,178.78],[20230628,178.9],[20230629,179.44],[20230630,181.28],[20230703,180.12],[20230704,180.96],[20230705,181.06],[20230706,178.5],[20230707,177.86],[20230710,178.14],[20230711,180.36],[20230712,181.15],[20230713,183.42],[20230717,182.76],[20230718,183.4],[20230719,184.72],[20230720,183.68],[20230721,184.33],[20230724,185.71],[20230725,186.68],[20230726,186.98],[20230728,189.94],[20230731,189.26],[20230801,189.11],[20230802,185.32],[20230803,186.17],[20230804,184.88],[20230807,185.63],[20230808,187.14],[20230809,185.71],[20230810,186.15],[20230811,185.46],[20230814,187.4],[20230816,183.89],[20230817,183.25],[20230818,182.64],[20230821,183.47],[20230822,184.34],[20230823,187],[20230824,184.26],[20230825,185.4],[20230828,186.43],[20230829,188.74],[20230830,187.08],[20230831,187.8],[20230901,189.4],[20230904,190.35],[20230905,191.02],[20230906,189.73],[20230907,189.77],[20230908,190.02],[20230911,190.45],[20230912,189.44],[20230913,189.02],[20230914,191.23],[20230915,189.78],[20230918,188.47],[20230919,186.9],[20230920,185.61],[20230921,181.52],[20230922,181.23],[20230925,181.81],[20230926,179.58],[20230927,180.58],[20230928,181.38],[20230929,181.54],[20231002,183.3],[20231003,179.92],[20231004,181.43],[20231005,181.03],[20231006,184.16],[20231009,184.98],[20231010,186.57],[20231011,187.52],[20231012,187.68],[20231013,186.61],[20231016,188.7],[20231017,188.13],[20231018,186.16],[20231019,184.54],[20231020,182.42],[20231023,181.75],[20231024,183.72],[20231025,181.66],[20231026,179.64],[20231027,178.58],[20231030,179],[20231031,179.18],[20231102,183.25],[20231103,182.62],[20231106,183.13],[20231107,185.26],[20231108,186.26],[20231109,183.97],[20231110,185.81],[20231113,185.83],[20231114,185.96],[20231115,186.32],[20231116,185.94],[20231117,186.49],[20231120,186.86],[20231121,186.43],[20231122,188.7],[20231123,188.22],[20231124,187.85],[20231127,187.14],[20231128,186.6],[20231129,187.09],[20231130,189.45],[20231201,191.94],[20231204,192.01],[20231205,192.29],[20231206,192.51],[20231207,193.31],[20231208,195.23],[20231211,194.58],[20231212,196.26],[20231213,197.58],[20231214,194.7],[20231215,195.94],[20231218,196.95],[20231219,197.8],[20231220,196.35],[20231221,198.66],[20231222,198.41],[20231227,198.5],[20231228,201.84],[20231229,203],[20240102,201.17],[20240103,199.28],[20240104,199.12],[20240105,198.96],[20240108,202.46],[20240109,202.89],[20240110,203.01],[20240111,202.87],[20240112,202.66],[20240115,202.47],[20240116,202.37],[20240117,200.3],[20240118,201.07],[20240119,202.33],[20240122,202.36],[20240123,203.71],[20240124,204.69],[20240125,206.44],[20240126,208.29],[20240129,212.92],[20240130,210.88],[20240131,208.34],[20240201,211.55],[20240202,216.84],[20240205,218.05],[20240206,217.42],[20240207,216.87],[20240208,216.75],[20240209,217.22],[20240212,217.69],[20240213,214.56],[20240214,217.39],[20240215,218.35],[20240216,217.51],[20240219,217.49],[20240220,213.96],[20240221,214.11],[20240222,219.2],[20240223,220],[20240226,218.47],[20240227,219],[20240228,219.3],[20240229,220.44],[20240301,221.9],[20240304,222.13],[20240305,220.07],[20240306,220.94],[20240307,225.46],[20240308,224.21],[20240311,222.21],[20240312,225.33],[20240313,224.88],[20240314,224.12],[20240315,222.29],[20240318,223.18],[20240319,223.2],[20240320,224.02],[20240321,223.48],[20240322,224.51],[20240325,224.04],[20240326,222.02],[20240327,222.75],[20240328,223.54],[20240402,223.76],[20240403,223.16],[20240404,218.97],[20240405,223.39],[20240408,222.75],[20240409,222.03],[20240410,223.17],[20240411,225.89],[20240412,225.27],[20240415,222.37],[20240416,221.6],[20240417,221.03],[20240418,220.46],[20240419,216.59],[20240422,218.37],[20240423,220.42],[20240424,218.77],[20240425,214.99],[20240426,219.26],[20240429,218.12],[20240430,216.02],[20240502,216.9],[20240503,218.06],[20240506,219.88],[20240507,220.91],[20240510,221.57],[20240513,220.98],[20240514,220.63],[20240515,223.04],[20240516,222.33],[20240517,221.58],[20240521,221.34],[20240522,220.41],[20240523,220.87],[20240524,220.04],[20240527,220.3],[20240528,220.05],[20240529,218.54],[20240530,218.4],[20240531,217.99],[20240603,219.78],[20240604,220.95],[20240605,224.63],[20240606,226.6],[20240607,226.68],[20240610,229.82],[20240611,229.85],[20240612,229.15],[20240613,230],[20240614,234.57],[20240617,234.43],[20240618,236.05],[20240619,236.66],[20240620,237.07],[20240621,237.32],[20240624,234.2],[20240625,236.08],[20240626,236.44],[20240627,235.22],[20240628,233.7],[20240701,232.22],[20240702,232.61],[20240703,232.36],[20240704,233.26],[20240705,233.8],[20240708,234.47],[20240709,234.1],[20240710,235.51],[20240711,233.75],[20240712,233.28],[20240715,232.91],[20240716,234.06],[20240717,230.33],[20240718,228.65],[20240719,227.27],[20240722,228.34],[20240723,229.99],[20240724,227.1],[20240725,227.33],[20240726,227.2],[20240729,228.3],[20240730,228.03],[20240731,233.09],[20240801,233.57],[20240802,225.52],[20240805,220.53],[20240806,224.17],[20240807,221.86],[20240808,226.47],[20240809,227.92],[20240812,226.04],[20240813,228.81],[20240814,227.64],[20240816,232],[20240819,231.99],[20240820,231.28],[20240821,231.9],[20240822,231.19],[20240823,231.51],[20240826,230.69],[20240827,230.78],[20240828,232.2],[20240829,233.53],[20240830,234.31],[20240902,233.97],[20240903,231.2],[20240904,226.97],[20240905,226.14],[20240906,223.15],[20240909,224.69],[20240910,225.41],[20240911,227.51],[20240912,229.31],[20240913,229.89],[20240916,229.8],[20240917,229.19],[20240918,228.39],[20240919,229.11],[20240920,227.34],[20240923,228.56],[20240924,229.17],[20240925,227.19],[20240926,230.27],[20240927,230.36],[20240930,228.39],[20241001,230.49],[20241002,230.73],[20241003,230.85],[20241004,232.54],[20241007,232.36],[20241008,232.79],[20241009,234.81],[20241010,235.98],[20241011,237.9],[20241014,238.89],[20241015,236.56],[20241016,236.99],[20241017,237.32],[20241018,236.78],[20241021,237.47],[20241022,236.9],[20241023,236.56],[20241024,235.64],[20241025,235.01],[20241028,234.81],[20241029,235.07],[20241030,233.16],[20241031,229.53],[20241104,231.39],[20241105,233.12],[20241106,242.03],[20241107,240.39],[20241108,242.88],[20241112,245.23],[20241113,243.76],[20241114,242.07],[20241115,239.71],[20241118,240.22],[20241119,242.27],[20241120,243.07],[20241121,245.2],[20241122,249],[20241125,247.03],[20241126,247.4],[20241127,244.22],[20241128,244.45],[20241129,245.12],[20241202,248.73],[20241203,249.22],[20241204,251.49],[20241205,248.17],[20241206,249.33]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20191210,1851.38],[20191211,1856.28],[20191212,1861.43],[20191213,1869.59],[20191214,1869.59],[20191215,1869.59],[20191216,1878.7],[20191217,1878.45],[20191218,1882.57],[20191219,1885.24],[20191220,1893.89],[20191221,1893.89],[20191222,1893.89],[20191223,1896.38],[20191224,1896.16],[20191225,1896.16],[20191226,1896.16],[20191227,1894.44],[20191228,1894.44],[20191229,1894.44],[20191230,1884.9],[20191231,1881.44],[20200101,1881.44],[20200102,1895.26],[20200103,1894.09],[20200104,1894.09],[20200105,1894.09],[20200106,1887.49],[20200107,1893.17],[20200108,1899.71],[20200109,1913.12],[20200110,1914.32],[20200111,1914.32],[20200112,1914.32],[20200113,1915.74],[20200114,1918.64],[20200115,1916.45],[20200116,1920.12],[20200117,1931.78],[20200118,1931.78],[20200119,1931.78],[20200120,1931.85],[20200121,1920.5],[20200122,1924.72],[20200123,1918.26],[20200124,1920.92],[20200125,1920.92],[20200126,1920.92],[20200127,1899.17],[20200128,1904.21],[20200129,1904.51],[20200130,1888.28],[20200131,1870.95],[20200201,1870.95],[20200202,1870.95],[20200203,1872.81],[20200204,1895.71],[20200205,1917.09],[20200206,1928.94],[20200207,1924.26],[20200208,1924.26],[20200209,1924.26],[20200210,1927.9],[20200211,1939.38],[20200212,1951.27],[20200213,1956.22],[20200214,1958.85],[20200215,1958.85],[20200216,1958.85],[20200217,1960.36],[20200218,1955.97],[20200219,1964.83],[20200220,1958.81],[20200221,1947.38],[20200222,1947.38],[20200223,1947.38],[20200224,1901.87],[20200225,1875.32],[20200226,1861.44],[20200227,1820.92],[20200228,1793.17],[20200229,1793.17],[20200301,1793.17],[20200302,1798.58],[20200303,1798.51],[20200304,1817.03],[20200305,1806.14],[20200306,1764.7],[20200307,1764.7],[20200308,1764.7],[20200309,1687.23],[20200310,1700.3],[20200311,1679.06],[20200312,1603.69],[20200313,1628.16],[20200314,1628.16],[20200315,1628.16],[20200316,1545.87],[20200317,1560.76],[20200318,1538.09],[20200319,1546.17],[20200320,1552.22],[20200321,1552.22],[20200322,1552.22],[20200323,1517.92],[20200324,1571.43],[20200325,1607.34],[20200326,1625.6],[20200327,1607.38],[20200328,1607.38],[20200329,1607.38],[20200330,1613.89],[20200331,1623.59],[20200401,1595.46],[20200402,1601.97],[20200403,1602.67],[20200404,1602.67],[20200405,1602.67],[20200406,1648.06],[20200407,1656.43],[20200408,1672.76],[20200409,1683.51],[20200410,1683.51],[20200411,1683.51],[20200412,1683.51],[20200413,1683.51],[20200414,1697.1],[20200415,1687.76],[20200416,1695.43],[20200417,1718.67],[20200418,1718.67],[20200419,1718.67],[20200420,1716.12],[20200421,1690.62],[20200422,1704.94],[20200423,1715.28],[20200424,1718.22],[20200425,1718.22],[20200426,1718.22],[20200427,1731.79],[20200428,1734.99],[20200429,1753.2],[20200430,1742.31],[20200501,1742.59],[20200502,1742.59],[20200503,1742.59],[20200504,1709.32],[20200505,1729.44],[20200506,1736.44],[20200507,1748.57],[20200508,1754.67],[20200509,1754.67],[20200510,1754.67],[20200511,1761.83],[20200512,1747.43],[20200513,1734.16],[20200514,1734.59],[20200515,1742.36],[20200516,1742.36],[20200517,1742.36],[20200518,1766.47],[20200519,1758.5],[20200520,1767.41],[20200521,1766.5],[20200522,1762.83],[20200523,1762.83],[20200524,1762.83],[20200525,1770.08],[20200526,1778.56],[20200527,1785.64],[20200528,1782.24],[20200529,1778.86],[20200530,1778.86],[20200531,1778.86],[20200601,1779.75],[20200602,1795.55],[20200603,1814.77],[20200604,1806.11],[20200605,1822.18],[20200606,1822.18],[20200607,1822.18],[20200608,1830.67],[20200609,1819.86],[20200610,1815.32],[20200611,1801.69],[20200612,1780.51],[20200613,1780.51],[20200614,1780.51],[20200615,1780.17],[20200616,1805.44],[20200617,1815.98],[20200618,1816.78],[20200619,1821.71],[20200620,1821.71],[20200621,1821.71],[20200622,1819.85],[20200623,1823.13],[20200624,1804.69],[20200625,1813.86],[20200626,1804.1],[20200627,1804.1],[20200628,1804.1],[20200629,1802.6],[20200630,1818.67],[20200701,1822.79],[20200702,1835.76],[20200703,1841.88],[20200704,1841.88],[20200705,1841.88],[20200706,1849.91],[20200707,1847.12],[20200708,1850.04],[20200709,1854.8],[20200710,1858],[20200711,1858],[20200712,1858],[20200713,1853.13],[20200714,1851.75],[20200715,1863.73],[20200716,1852.46],[20200717,1859.77],[20200718,1859.77],[20200719,1859.77],[20200720,1867.15],[20200721,1879.13],[20200722,1866.26],[20200723,1864.37],[20200724,1846.38],[20200725,1846.38],[20200726,1846.38],[20200727,1842.13],[20200728,1846.41],[20200729,1853.09],[20200730,1841.69],[20200731,1830.51],[20200801,1830.51],[20200802,1830.51],[20200803,1850.49],[20200804,1852.71],[20200805,1855.66],[20200806,1859.51],[20200807,1859.49],[20200808,1859.49],[20200809,1859.49],[20200810,1860.11],[20200811,1865.16],[20200812,1870.82],[20200813,1868.28],[20200814,1863.98],[20200815,1863.98],[20200816,1863.98],[20200817,1866.79],[20200818,1865.16],[20200819,1863.59],[20200820,1863.26],[20200821,1873.39],[20200822,1873.39],[20200823,1873.39],[20200824,1885.94],[20200825,1892.4],[20200826,1909.73],[20200827,1910.18],[20200828,1900.91],[20200829,1900.91],[20200830,1900.91],[20200831,1890.81],[20200901,1894.81],[20200902,1926.49],[20200903,1902.17],[20200904,1882.81],[20200905,1882.81],[20200906,1882.81],[20200907,1881.09],[20200908,1866.84],[20200909,1877.98],[20200910,1863.83],[20200911,1865.72],[20200912,1865.72],[20200913,1865.72],[20200914,1876.93],[20200915,1886.93],[20200916,1892.55],[20200917,1885.95],[20200918,1877.55],[20200919,1877.55],[20200920,1877.55],[20200921,1861.54],[20200922,1868.13],[20200923,1862.49],[20200924,1857.2],[20200925,1865.92],[20200926,1865.92],[20200927,1865.92],[20200928,1883.37],[20200929,1878.86],[20200930,1881.58],[20201001,1889.17],[20201002,1882.56],[20201003,1882.56],[20201004,1882.56],[20201005,1893.76],[20201006,1889.2],[20201007,1905.42],[20201008,1918.83],[20201009,1925.57],[20201010,1925.57],[20201011,1925.57],[20201012,1941.96],[20201013,1944.27],[20201014,1941.08],[20201015,1934.34],[20201016,1934.71],[20201017,1934.71],[20201018,1934.71],[20201019,1920.77],[20201020,1918.53],[20201021,1912.21],[20201022,1914.1],[20201023,1913.26],[20201024,1913.26],[20201025,1913.26],[20201026,1894.52],[20201027,1886.74],[20201028,1863.62],[20201029,1871.83],[20201030,1859.15],[20201031,1859.15],[20201101,1859.15],[20201102,1874.6],[20201103,1891.22],[20201104,1921.19],[20201105,1934.75],[20201106,1934.33],[20201107,1934.33],[20201108,1934.33],[20201109,1943.91],[20201110,1940.98],[20201111,1946.46],[20201112,1941.69],[20201113,1953.83],[20201114,1953.83],[20201115,1953.83],[20201116,1964.44],[20201117,1957.39],[20201118,1955.4],[20201119,1959.08],[20201120,1957.16],[20201121,1957.16],[20201122,1957.16],[20201123,1965.03],[20201124,1969.35],[20201125,1962.67],[20201126,1966.06],[20201127,1967.94],[20201128,1967.94],[20201129,1967.94],[20201130,1956.31],[20201201,1961.71],[20201202,1954.89],[20201203,1949.16],[20201204,1961.95],[20201205,1961.95],[20201206,1961.95],[20201207,1960.88],[20201208,1964.85],[20201209,1963.75],[20201210,1957.38],[20201211,1955.93],[20201212,1955.93],[20201213,1955.93],[20201214,1953.44],[20201215,1957.91],[20201216,1964.81],[20201217,1970.42],[20201218,1969.28],[20201219,1969.28],[20201220,1969.28],[20201221,1962.03],[20201222,1959.57],[20201223,1966.42],[20201224,1966.7],[20201225,1966.7],[20201226,1966.7],[20201227,1966.7],[20201228,1970.62],[20201229,1971.45],[20201230,1975.89],[20201231,1981.66],[20210101,1981.66],[20210102,1981.66],[20210103,1981.66],[20210104,1982.16],[20210105,1987.75],[20210106,1991.03],[20210107,2011.95],[20210108,2030.27],[20210109,2030.27],[20210110,2030.27],[20210111,2032.37],[20210112,2032.13],[20210113,2034.1],[20210114,2039.52],[20210115,2036.34],[20210116,2036.34],[20210117,2036.34],[20210118,2041.7],[20210119,2047.18],[20210120,2070.61],[20210121,2073.07],[20210122,2064.87],[20210123,2064.87],[20210124,2064.87],[20210125,2069.64],[20210126,2059.28],[20210127,2034.37],[20210128,2031.49],[20210129,2009.59],[20210130,2009.59],[20210131,2009.59],[20210201,2040.75],[20210202,2072.53],[20210203,2078.68],[20210204,2090.3],[20210205,2099.12],[20210206,2099.12],[20210207,2099.12],[20210208,2104.22],[20210209,2100.71],[20210210,2102.79],[20210211,2106.73],[20210212,2114],[20210213,2114],[20210214,2114],[20210215,2119.25],[20210216,2120.44],[20210217,2127.85],[20210218,2111.81],[20210219,2106.12],[20210220,2106.12],[20210221,2106.12],[20210222,2088.76],[20210223,2081.81],[20210224,2081.05],[20210225,2057.37],[20210226,2047.65],[20210227,2047.65],[20210228,2047.65],[20210301,2080.99],[20210302,2080.23],[20210303,2071.12],[20210304,2045.33],[20210305,2065.01],[20210306,2065.01],[20210307,2065.01],[20210308,2062.82],[20210309,2072.92],[20210310,2084.93],[20210311,2099.28],[20210312,2100.38],[20210313,2100.38],[20210314,2100.38],[20210315,2103.29],[20210316,2107.63],[20210317,2106.8],[20210318,2098.45],[20210319,2093.8],[20210320,2093.8],[20210321,2093.8],[20210322,2094.8],[20210323,2090.68],[20210324,2083.48],[20210325,2088.9],[20210326,2110.95],[20210327,2110.95],[20210328,2110.95],[20210329,2113.89],[20210330,2121.49],[20210331,2119.82],[20210401,2138.34],[20210402,2138.34],[20210403,2138.34],[20210404,2138.34],[20210405,2138.34],[20210406,2145.28],[20210407,2134.09],[20210408,2144.68],[20210409,2147.47],[20210410,2147.47],[20210411,2147.47],[20210412,2137.47],[20210413,2142.69],[20210414,2139.7],[20210415,2150.99],[20210416,2157.56],[20210417,2157.56],[20210418,2157.56],[20210419,2149.54],[20210420,2132.69],[20210421,2139.5],[20210422,2140.95],[20210423,2149.88],[20210424,2149.88],[20210425,2149.88],[20210426,2150.94],[20210427,2152.41],[20210428,2153.46],[20210429,2155.16],[20210430,2146.4],[20210501,2146.4],[20210502,2146.4],[20210503,2143.96],[20210504,2139.06],[20210505,2140.48],[20210506,2138.84],[20210507,2144.88],[20210508,2144.88],[20210509,2144.88],[20210510,2128.7],[20210511,2108.14],[20210512,2096.86],[20210513,2097.81],[20210514,2109.85],[20210515,2109.85],[20210516,2109.85],[20210517,2110.31],[20210518,2106.03],[20210519,2097.53],[20210520,2109.85],[20210521,2117.6],[20210522,2117.6],[20210523,2117.6],[20210524,2117.36],[20210525,2123.61],[20210526,2130],[20210527,2136.86],[20210528,2146.05],[20210529,2146.05],[20210530,2146.05],[20210531,2142.91],[20210601,2143.73],[20210602,2146.12],[20210603,2143.94],[20210604,2151.88],[20210605,2151.88],[20210606,2151.88],[20210607,2151.94],[20210608,2148.8],[20210609,2145.36],[20210610,2152.63],[20210611,2167.86],[20210612,2167.86],[20210613,2167.86],[20210614,2170.14],[20210615,2166.22],[20210616,2157.61],[20210617,2180.68],[20210618,2176.64],[20210619,2176.64],[20210620,2176.64],[20210621,2176.32],[20210622,2184.91],[20210623,2179],[20210624,2189.55],[20210625,2196.46],[20210626,2196.46],[20210627,2196.46],[20210628,2200.07],[20210629,2203.64],[20210630,2201.89],[20210701,2205.27],[20210702,2212.6],[20210703,2212.6],[20210704,2212.6],[20210705,2208.68],[20210706,2209.15],[20210707,2214.13],[20210708,2189.8],[20210709,2199.85],[20210710,2199.85],[20210711,2199.85],[20210712,2210.1],[20210713,2214.53],[20210714,2218.4],[20210715,2211.5],[20210716,2205.41],[20210717,2205.41],[20210718,2205.41],[20210719,2183.38],[20210720,2191.29],[20210721,2203.67],[20210722,2215.06],[20210723,2221.65],[20210724,2221.65],[20210725,2221.65],[20210726,2202.23],[20210727,2181.69],[20210728,2191.2],[20210729,2196.58],[20210730,2190.36],[20210731,2190.36],[20210801,2190.36],[20210802,2194.87],[20210803,2204.58],[20210804,2212.23],[20210805,2218.12],[20210806,2221.52],[20210807,2221.52],[20210808,2221.52],[20210809,2225.2],[20210810,2230.01],[20210811,2229.05],[20210812,2230.29],[20210813,2226.36],[20210814,2226.36],[20210815,2226.36],[20210816,2221.75],[20210817,2214.6],[20210818,2209.37],[20210819,2197.96],[20210820,2200.72],[20210821,2200.72],[20210822,2200.72],[20210823,2209.52],[20210824,2219.31],[20210825,2224.64],[20210826,2212.94],[20210827,2217.71],[20210828,2217.71],[20210829,2217.71],[20210830,2223.8],[20210831,2223.57],[20210901,2230.25],[20210902,2231.23],[20210903,2229.27],[20210904,2229.27],[20210905,2229.27],[20210906,2239.53],[20210907,2236.92],[20210908,2229.73],[20210909,2219.15],[20210910,2217.01],[20210911,2217.01],[20210912,2217.01],[20210913,2216.13],[20210914,2209.91],[20210915,2202.65],[20210916,2210.58],[20210917,2203.35],[20210918,2203.35],[20210919,2203.35],[20210920,2182.37],[20210921,2186.68],[20210922,2195.11],[20210923,2213.25],[20210924,2210.99],[20210925,2210.99],[20210926,2210.99],[20210927,2208.33],[20210928,2183.57],[20210929,2183.24],[20210930,2183.2],[20211001,2183.35],[20211002,2183.35],[20211003,2183.35],[20211004,2162.08],[20211005,2175.95],[20211006,2178.49],[20211007,2196.61],[20211008,2193.37],[20211009,2193.37],[20211010,2193.37],[20211011,2187.32],[20211012,2187.05],[20211013,2196.1],[20211014,2213.54],[20211015,2225.95],[20211016,2225.95],[20211017,2225.95],[20211018,2226.8],[20211019,2231.29],[20211020,2240.34],[20211021,2241.23],[20211022,2244.45],[20211023,2244.45],[20211024,2244.45],[20211025,2249.44],[20211026,2251.61],[20211027,2239.28],[20211028,2241.68],[20211029,2246.45],[20211030,2246.45],[20211031,2246.45],[20211101,2250.76],[20211102,2252.23],[20211103,2258.56],[20211104,2271.42],[20211105,2273.16],[20211106,2273.16],[20211107,2273.16],[20211108,2268.2],[20211109,2268.68],[20211110,2262.05],[20211111,2274.56],[20211112,2292.32],[20211113,2292.32],[20211114,2292.32],[20211115,2295.73],[20211116,2312.57],[20211117,2311.94],[20211118,2305.51],[20211119,2305.31],[20211120,2305.31],[20211121,2305.31],[20211122,2296.19],[20211123,2281.59],[20211124,2288.3],[20211125,2288.45],[20211126,2240.84],[20211127,2240.84],[20211128,2240.84],[20211129,2248.97],[20211130,2220],[20211201,2215.03],[20211202,2219.25],[20211203,2211.38],[20211204,2211.38],[20211205,2211.38],[20211206,2216.58],[20211207,2257.51],[20211208,2257.41],[20211209,2254.29],[20211210,2254.13],[20211211,2254.13],[20211212,2254.13],[20211213,2251.14],[20211214,2231],[20211215,2242.6],[20211216,2234],[20211217,2223.69],[20211218,2223.69],[20211219,2223.69],[20211220,2204.94],[20211221,2227.24],[20211222,2236.39],[20211223,2247.29],[20211224,2246.71],[20211225,2246.71],[20211226,2246.71],[20211227,2256.99],[20211228,2260.62],[20211229,2256.53],[20211230,2258.06],[20211231,2259.03],[20220101,2259.03],[20220102,2259.03],[20220103,2259.82],[20220104,2259.95],[20220105,2233.81],[20220106,2225.77],[20220107,2212.51],[20220108,2212.51],[20220109,2212.51],[20220110,2209.65],[20220111,2221.15],[20220112,2225.76],[20220113,2201.05],[20220114,2196],[20220115,2196],[20220116,2196],[20220117,2200.03],[20220118,2184.81],[20220119,2184.07],[20220120,2186.46],[20220121,2163.44],[20220122,2163.44],[20220123,2163.44],[20220124,2151.15],[20220125,2136.35],[20220126,2137.74],[20220127,2143.69],[20220128,2153.33],[20220129,2153.33],[20220130,2153.33],[20220131,2170.88],[20220201,2180.54],[20220202,2177.73],[20220203,2149.16],[20220204,2137.34],[20220205,2137.34],[20220206,2137.34],[20220207,2134.49],[20220208,2140.58],[20220209,2164.86],[20220210,2151.26],[20220211,2134.19],[20220212,2134.19],[20220213,2134.19],[20220214,2130.25],[20220215,2145.34],[20220216,2149.97],[20220217,2133.88],[20220218,2123.73],[20220219,2123.73],[20220220,2123.73],[20220221,2115.47],[20220222,2100.89],[20220223,2088.54],[20220224,2097.21],[20220225,2113.69],[20220226,2113.69],[20220227,2113.69],[20220228,2113.76],[20220301,2102.95],[20220302,2117.33],[20220303,2113.06],[20220304,2100.87],[20220305,2100.87],[20220306,2100.87],[20220307,2068.09],[20220308,2052.92],[20220309,2070.52],[20220310,2064.95],[20220311,2059.77],[20220312,2059.77],[20220313,2059.77],[20220314,2049.72],[20220315,2048.92],[20220316,2094.16],[20220317,2113.29],[20220318,2132.25],[20220319,2132.25],[20220320,2132.25],[20220321,2126.44],[20220322,2144.45],[20220323,2136.15],[20220324,2143.07],[20220325,2141.39],[20220326,2141.39],[20220327,2141.39],[20220328,2151.64],[20220329,2158.72],[20220330,2150.95],[20220331,2137.08],[20220401,2149.12],[20220402,2149.12],[20220403,2149.12],[20220404,2167.63],[20220405,2165.44],[20220406,2147.02],[20220407,2145.63],[20220408,2154.48],[20220409,2154.48],[20220410,2154.48],[20220411,2129.54],[20220412,2127.18],[20220413,2144.12],[20220414,2141.68],[20220415,2141.68],[20220416,2141.68],[20220417,2141.68],[20220418,2141.68],[20220419,2141.87],[20220420,2140.11],[20220421,2127.05],[20220422,2107.56],[20220423,2107.56],[20220424,2107.56],[20220425,2100.48],[20220426,2088.24],[20220427,2101.58],[20220428,2125.85],[20220429,2110.61],[20220430,2110.61],[20220501,2110.61],[20220502,2103.14],[20220503,2102.86],[20220504,2114.46],[20220505,2089.56],[20220506,2060.42],[20220507,2060.42],[20220508,2060.42],[20220509,2037.24],[20220510,2029.71],[20220511,2029.68],[20220512,2040.54],[20220513,2069.69],[20220514,2069.69],[20220515,2069.69],[20220516,2068.66],[20220517,2077.16],[20220518,2050.51],[20220519,2033.73],[20220520,2041.18],[20220521,2041.18],[20220522,2041.18],[20220523,2042.2],[20220524,2022.16],[20220525,2035.03],[20220526,2034.01],[20220527,2075.79],[20220528,2075.79],[20220529,2075.79],[20220530,2082.1],[20220531,2083.51],[20220601,2073.25],[20220602,2084.87],[20220603,2076.13],[20220604,2076.13],[20220605,2076.13],[20220606,2075.83],[20220607,2089.89],[20220608,2083.21],[20220609,2069.11],[20220610,2055.94],[20220611,2055.94],[20220612,2055.94],[20220613,2029.33],[20220614,2017.84],[20220615,2029.23],[20220616,2015.91],[20220617,1996.39],[20220618,1996.39],[20220619,1996.39],[20220620,1992.11],[20220621,2003.58],[20220622,1999.93],[20220623,2008.69],[20220624,2035.47],[20220625,2035.47],[20220626,2035.47],[20220627,2036.86],[20220628,2031.73],[20220629,2030.44],[20220630,2026.5],[20220701,2028.95],[20220702,2028.95],[20220703,2028.95],[20220704,2028.99],[20220705,2042.47],[20220706,2051.38],[20220707,2067.44],[20220708,2073.97],[20220709,2073.97],[20220710,2073.97],[20220711,2069.07],[20220712,2062.83],[20220713,2054.91],[20220714,2057.61],[20220715,2061.4],[20220716,2061.4],[20220717,2061.4],[20220718,2056.29],[20220719,2063.08],[20220720,2074.28],[20220721,2081.63],[20220722,2077.07],[20220723,2077.07],[20220724,2077.07],[20220725,2075.26],[20220726,2080.68],[20220727,2091.47],[20220728,2104.17],[20220729,2108.12],[20220730,2108.12],[20220731,2108.12],[20220801,2097.42],[20220802,2094.5],[20220803,2104.09],[20220804,2102.17],[20220805,2103.11],[20220806,2103.11],[20220807,2103.11],[20220808,2100.31],[20220809,2092.33],[20220810,2094.73],[20220811,2098.89],[20220812,2120.57],[20220813,2120.57],[20220814,2120.57],[20220815,2128.14],[20220816,2135.65],[20220817,2128.64],[20220818,2133.44],[20220819,2136.96],[20220820,2136.96],[20220821,2136.96],[20220822,2124.27],[20220823,2126.16],[20220824,2129.31],[20220825,2145.39],[20220826,2115.08],[20220827,2115.08],[20220828,2115.08],[20220829,2105.27],[20220830,2092.47],[20220831,2080.7],[20220901,2076.51],[20220902,2067.21],[20220903,2067.21],[20220904,2067.21],[20220905,2072.55],[20220906,2071.09],[20220907,2076.28],[20220908,2078.5],[20220909,2090.2],[20220910,2090.2],[20220911,2090.2],[20220912,2091.97],[20220913,2070.33],[20220914,2071.24],[20220915,2061.02],[20220916,2044.86],[20220917,2044.86],[20220918,2044.86],[20220919,2042.62],[20220920,2035.41],[20220921,2033.03],[20220922,2020.39],[20220923,2010.39],[20220924,2010.39],[20220925,2010.39],[20220926,2005.13],[20220927,2005.23],[20220928,2014.19],[20220929,1984.5],[20220930,1972.7],[20221001,1972.7],[20221002,1972.7],[20221003,1978.91],[20221004,2006.41],[20221005,2019.06],[20221006,2016.45],[20221007,1999.78],[20221008,1999.78],[20221009,1999.78],[20221010,1997.56],[20221011,1985.27],[20221012,1981.03],[20221013,1987.7],[20221014,1982.18],[20221015,1982.18],[20221016,1982.18],[20221017,1990.84],[20221018,1995.69],[20221019,1991.9],[20221020,1982.09],[20221021,1996.04],[20221022,1996.04],[20221023,1996.04],[20221024,1991.78],[20221025,1998.14],[20221026,1989.46],[20221027,1993.17],[20221028,2008.61],[20221029,2008.61],[20221030,2008.61],[20221031,2014.55],[20221101,2016.44],[20221102,2012.68],[20221103,2015.08],[20221104,2017.87],[20221105,2017.87],[20221106,2017.87],[20221107,2017.03],[20221108,2019.33],[20221109,2012.69],[20221110,2035.93],[20221111,2036.17],[20221112,2036.17],[20221113,2036.17],[20221114,2033.25],[20221115,2040.53],[20221116,2033.18],[20221117,2037.67],[20221118,2041.51],[20221119,2041.51],[20221120,2041.51],[20221121,2049.32],[20221122,2051.01],[20221123,2049.68],[20221124,2050.32],[20221125,2049.31],[20221126,2049.31],[20221127,2049.31],[20221128,2034.48],[20221129,2045.82],[20221130,2076.28],[20221201,2069.98],[20221202,2064.51],[20221203,2064.51],[20221204,2064.51],[20221205,2049.41],[20221206,2042.87],[20221207,2035.12],[20221208,2040.49],[20221209,2041.34],[20221210,2041.34],[20221211,2041.34],[20221212,2043.56],[20221213,2047.07],[20221214,2043.35],[20221215,2015.61],[20221216,2003.05],[20221217,2003.05],[20221218,2003.05],[20221219,2000.09],[20221220,1994.37],[20221221,2009.14],[20221222,2005.19],[20221223,2002.48],[20221224,2002.48],[20221225,2002.48],[20221226,2002.48],[20221227,2000.97],[20221228,1995.69],[20221229,2002.76],[20221230,1998.81],[20221231,1998.81],[20230101,1998.81],[20230102,1999.63],[20230103,2017.72],[20230104,2028.37],[20230105,2031.33],[20230106,2043.18],[20230107,2043.18],[20230108,2043.18],[20230109,2044.78],[20230110,2046.56],[20230111,2051.57],[20230112,2052.24],[20230113,2058.69],[20230114,2058.69],[20230115,2058.69],[20230116,2062.23],[20230117,2061.35],[20230118,2053.62],[20230119,2045.64],[20230120,2053.53],[20230121,2053.53],[20230122,2053.53],[20230123,2060.35],[20230124,2060.52],[20230125,2057.14],[20230126,2065.21],[20230127,2070.63],[20230128,2070.63],[20230129,2070.63],[20230130,2056.78],[20230131,2060.46],[20230201,2069.26],[20230202,2075.28],[20230203,2076.38],[20230204,2076.38],[20230205,2076.38],[20230206,2072.88],[20230207,2082.38],[20230208,2077.84],[20230209,2073.19],[20230210,2072.6],[20230211,2072.6],[20230212,2072.6],[20230213,2080.73],[20230214,2078.92],[20230215,2084.2],[20230216,2080.42],[20230217,2075.18],[20230218,2075.18],[20230219,2075.18],[20230220,2073.27],[20230221,2058.88],[20230222,2054.44],[20230223,2059.7],[20230224,2049.31],[20230225,2049.31],[20230226,2049.31],[20230227,2048.52],[20230228,2043.03],[20230301,2040.05],[20230302,2053.01],[20230303,2064.54],[20230304,2064.54],[20230305,2064.54],[20230306,2059.44],[20230307,2052.28],[20230308,2053.89],[20230309,2042.02],[20230310,2015.62],[20230311,2015.62],[20230312,2015.62],[20230313,1998.65],[20230314,2005.13],[20230315,2013.65],[20230316,2016.43],[20230317,2012.39],[20230318,2012.39],[20230319,2012.39],[20230320,2006.86],[20230321,2016.93],[20230322,2013.49],[20230323,2011.73],[20230324,2023.39],[20230325,2023.39],[20230326,2023.39],[20230327,2023.56],[20230328,2021.12],[20230329,2034.28],[20230330,2040.46],[20230331,2056.67],[20230401,2056.67],[20230402,2056.67],[20230403,2058.27],[20230404,2049.72],[20230405,2047.89],[20230406,2048.41],[20230407,2048.41],[20230408,2048.41],[20230409,2048.41],[20230410,2048.41],[20230411,2053.54],[20230412,2046.92],[20230413,2049.08],[20230414,2050.71],[20230415,2050.71],[20230416,2050.71],[20230417,2059.78],[20230418,2059.37],[20230419,2057.74],[20230420,2052.92],[20230421,2052.01],[20230422,2052.01],[20230423,2052.01],[20230424,2045.99],[20230425,2032.93],[20230426,2023.81],[20230427,2033.62],[20230428,2042.05],[20230429,2042.05],[20230430,2042.05],[20230501,2041.85],[20230502,2038.63],[20230503,2025.65],[20230504,2024.25],[20230505,2037.09],[20230506,2037.09],[20230507,2037.09],[20230508,2039.51],[20230509,2040.5],[20230510,2041.4],[20230511,2044.74],[20230512,2044.9],[20230513,2044.9],[20230514,2044.9],[20230515,2050.73],[20230516,2047.53],[20230517,2054.3],[20230518,2054.38],[20230519,2065.85],[20230520,2065.85],[20230521,2065.85],[20230522,2068.79],[20230523,2056.75],[20230524,2046.85],[20230525,2053.59],[20230526,2067.19],[20230527,2067.19],[20230528,2067.19],[20230529,2067.19],[20230530,2064.92],[20230531,2059.51],[20230601,2061.93],[20230602,2079.92],[20230603,2079.92],[20230604,2079.92],[20230605,2083.66],[20230606,2084.97],[20230607,2075],[20230608,2073.93],[20230609,2076.98],[20230610,2076.98],[20230611,2076.98],[20230612,2090.6],[20230613,2096.3],[20230614,2097.45],[20230615,2105.27],[20230616,2098.49],[20230617,2098.49],[20230618,2098.49],[20230619,2093.6],[20230620,2088.19],[20230621,2072.2],[20230622,2070.64],[20230623,2069.87],[20230624,2069.87],[20230625,2069.87],[20230626,2059.79],[20230627,2065.52],[20230628,2071.63],[20230629,2073.78],[20230630,2088.59],[20230701,2088.59],[20230702,2088.59],[20230703,2090.2],[20230704,2092.07],[20230705,2088.24],[20230706,2069.71],[20230707,2059.6],[20230708,2059.6],[20230709,2059.6],[20230710,2062.01],[20230711,2068.48],[20230712,2073.29],[20230713,2077.43],[20230714,2077.6],[20230715,2077.6],[20230716,2077.6],[20230717,2074.39],[20230718,2079.64],[20230719,2083.77],[20230720,2080.37],[20230721,2085.08],[20230722,2085.08],[20230723,2085.08],[20230724,2087.95],[20230725,2102.71],[20230726,2096.94],[20230727,2100.39],[20230728,2114.08],[20230729,2114.08],[20230730,2114.08],[20230731,2117.46],[20230801,2115.19],[20230802,2096.91],[20230803,2091.87],[20230804,2085.43],[20230805,2085.43],[20230806,2085.43],[20230807,2090.33],[20230808,2084.84],[20230809,2077.54],[20230810,2077.08],[20230811,2072.19],[20230812,2072.19],[20230813,2072.19],[20230814,2080.61],[20230815,2073.4],[20230816,2059.18],[20230817,2051.7],[20230818,2048.63],[20230819,2048.63],[20230820,2048.63],[20230821,2048.96],[20230822,2054.49],[20230823,2066.97],[20230824,2059.13],[20230825,2061.71],[20230826,2061.71],[20230827,2061.71],[20230828,2069.44],[20230829,2087.18],[20230830,2084.09],[20230831,2085.49],[20230901,2093.46],[20230902,2093.46],[20230903,2093.46],[20230904,2098.6],[20230905,2097.79],[20230906,2090.55],[20230907,2086.27],[20230908,2084.76],[20230909,2084.76],[20230910,2084.76],[20230911,2089.44],[20230912,2084.64],[20230913,2081.94],[20230914,2095.21],[20230915,2094.24],[20230916,2094.24],[20230917,2094.24],[20230918,2085.17],[20230919,2078.31],[20230920,2071.87],[20230921,2055.87],[20230922,2054.25],[20230923,2054.25],[20230924,2054.25],[20230925,2057.56],[20230926,2044.5],[20230927,2048.98],[20230928,2050.73],[20230929,2048.67],[20230930,2048.67],[20231001,2048.67],[20231002,2054.39],[20231003,2049.29],[20231004,2037.62],[20231005,2033.71],[20231006,2041.81],[20231007,2041.81],[20231008,2041.81],[20231009,2044.89],[20231010,2054.95],[20231011,2057.58],[20231012,2056.56],[20231013,2051.1],[20231014,2051.1],[20231015,2051.1],[20231016,2054.23],[20231017,2054.92],[20231018,2045.67],[20231019,2035.03],[20231020,2020.94],[20231021,2020.94],[20231022,2020.94],[20231023,2014.62],[20231024,2020.39],[20231025,2016.18],[20231026,2006],[20231027,2003.93],[20231028,2003.93],[20231029,2003.93],[20231030,2006.99],[20231031,2012.02],[20231101,2019.2],[20231102,2037.36],[20231103,2042.67],[20231104,2042.67],[20231105,2042.67],[20231106,2046.39],[20231107,2052.01],[20231108,2054.27],[20231109,2050.6],[20231110,2056.91],[20231111,2056.91],[20231112,2056.91],[20231113,2060.98],[20231114,2070.38],[20231115,2074.22],[20231116,2073.2],[20231117,2073.38],[20231118,2073.38],[20231119,2073.38],[20231120,2078.65],[20231121,2078.07],[20231122,2086.61],[20231123,2086.66],[20231124,2083.28],[20231125,2083.28],[20231126,2083.28],[20231127,2080.19],[20231128,2076.92],[20231129,2078.7],[20231130,2089.83],[20231201,2100.81],[20231202,2100.81],[20231203,2100.81],[20231204,2098.78],[20231205,2099.45],[20231206,2103.24],[20231207,2105.45],[20231208,2113.84],[20231209,2113.84],[20231210,2113.84],[20231211,2118.66],[20231212,2122.36],[20231213,2129.54],[20231214,2124.25],[20231215,2128.84],[20231216,2128.84],[20231217,2128.84],[20231218,2130.81],[20231219,2131.07],[20231220,2126.48],[20231221,2129.89],[20231222,2127.52],[20231223,2127.52],[20231224,2127.52],[20231225,2127.52],[20231226,2127.52],[20231227,2128.84],[20231228,2130.71],[20231229,2135.84],[20231230,2135.84],[20231231,2136.55],[20240101,2136.55],[20240102,2135.22],[20240103,2124.9],[20240104,2119.07],[20240105,2118.52],[20240106,2118.52],[20240107,2118.52],[20240108,2129.52],[20240109,2133.9],[20240110,2133.72],[20240111,2134.34],[20240112,2136.92],[20240113,2136.92],[20240114,2136.92],[20240115,2138.02],[20240116,2135.01],[20240117,2123.18],[20240118,2131.07],[20240119,2142.9],[20240120,2142.9],[20240121,2142.9],[20240122,2146.91],[20240123,2151.47],[20240124,2154.8],[20240125,2166.21],[20240126,2172.25],[20240127,2172.25],[20240128,2172.25],[20240129,2187.23],[20240130,2189.89],[20240131,2174.48],[20240201,2187.29],[20240202,2201.75],[20240203,2201.75],[20240204,2201.75],[20240205,2211.68],[20240206,2217.94],[20240207,2223.88],[20240208,2227.72],[20240209,2230.86],[20240210,2230.86],[20240211,2230.86],[20240212,2232.64],[20240213,2222.05],[20240214,2235.83],[20240215,2239.5],[20240216,2237.59],[20240217,2237.59],[20240218,2237.59],[20240219,2235.91],[20240220,2228.46],[20240221,2227.94],[20240222,2250.91],[20240223,2256],[20240224,2256],[20240225,2256],[20240226,2249.97],[20240227,2252.11],[20240228,2251.76],[20240229,2256.37],[20240301,2269.88],[20240302,2269.88],[20240303,2269.88],[20240304,2273.85],[20240305,2259.53],[20240306,2264.47],[20240307,2279.29],[20240308,2274.53],[20240309,2274.53],[20240310,2274.53],[20240311,2269.59],[20240312,2293.66],[20240313,2292.38],[20240314,2291.61],[20240315,2278.04],[20240316,2278.04],[20240317,2278.04],[20240318,2282.91],[20240319,2288.3],[20240320,2300.05],[20240321,2310.2],[20240322,2313.42],[20240323,2313.42],[20240324,2313.42],[20240325,2309.24],[20240326,2311.2],[20240327,2318.53],[20240328,2325.63],[20240329,2325.63],[20240330,2325.63],[20240331,2325.63],[20240401,2325.63],[20240402,2325.84],[20240403,2321.17],[20240404,2307.63],[20240405,2314.66],[20240406,2314.66],[20240407,2314.66],[20240408,2316.21],[20240409,2311.3],[20240410,2313.11],[20240411,2325.07],[20240412,2318.81],[20240413,2318.81],[20240414,2318.81],[20240415,2306.79],[20240416,2292.78],[20240417,2286.97],[20240418,2283.86],[20240419,2268.47],[20240420,2268.47],[20240421,2268.47],[20240422,2280.07],[20240423,2298.37],[20240424,2305.11],[20240425,2289.61],[20240426,2308.48],[20240427,2308.48],[20240428,2308.48],[20240429,2309.35],[20240430,2298.12],[20240501,2297.84],[20240502,2296.1],[20240503,2302.8],[20240504,2302.8],[20240505,2302.8],[20240506,2313.99],[20240507,2325.46],[20240508,2328.42],[20240509,2329.29],[20240510,2334.2],[20240511,2334.2],[20240512,2334.2],[20240513,2332.33],[20240514,2336.37],[20240515,2344.62],[20240516,2345.1],[20240517,2345.76],[20240518,2345.76],[20240519,2345.76],[20240520,2346.15],[20240521,2351.03],[20240522,2350.76],[20240523,2347.17],[20240524,2345.97],[20240525,2345.97],[20240526,2345.97],[20240527,2349.99],[20240528,2346.3],[20240529,2337.65],[20240530,2331.19],[20240531,2315.27],[20240601,2315.27],[20240602,2315.27],[20240603,2323.32],[20240604,2318.61],[20240605,2333.89],[20240606,2344.26],[20240607,2343.09],[20240608,2343.09],[20240609,2343.09],[20240610,2354.86],[20240611,2355.09],[20240612,2355.61],[20240613,2359.25],[20240614,2364.47],[20240615,2364.47],[20240616,2364.47],[20240617,2365.93],[20240618,2364.22],[20240619,2367.44],[20240620,2371.6],[20240621,2373.1],[20240622,2373.1],[20240623,2373.1],[20240624,2360.21],[20240625,2368.08],[20240626,2372.1],[20240627,2369.04],[20240628,2362.96],[20240629,2362.96],[20240630,2362.96],[20240701,2359.45],[20240702,2362.09],[20240703,2364.9],[20240704,2369.26],[20240705,2373],[20240706,2373],[20240707,2373],[20240708,2371.58],[20240709,2364.92],[20240710,2372.62],[20240711,2372.61],[20240712,2375.05],[20240713,2375.05],[20240714,2375.05],[20240715,2370.04],[20240716,2383.42],[20240717,2359.29],[20240718,2346.44],[20240719,2338.6],[20240720,2338.6],[20240721,2338.6],[20240722,2341.19],[20240723,2351.61],[20240724,2329.42],[20240725,2312.39],[20240726,2313.07],[20240727,2313.07],[20240728,2313.07],[20240729,2321.07],[20240730,2310.06],[20240731,2329.8],[20240801,2323.08],[20240802,2275.14],[20240803,2275.14],[20240804,2275.14],[20240805,2224.05],[20240806,2221.08],[20240807,2229.76],[20240808,2239.5],[20240809,2253.77],[20240810,2253.77],[20240811,2253.77],[20240812,2253.78],[20240813,2268.26],[20240814,2267.5],[20240815,2284.05],[20240816,2300.64],[20240817,2300.64],[20240818,2300.64],[20240819,2306.18],[20240820,2305.16],[20240821,2306.2],[20240822,2300.48],[20240823,2303.41],[20240824,2303.41],[20240825,2303.41],[20240826,2298.71],[20240827,2297.94],[20240828,2297.74],[20240829,2304.73],[20240830,2312.81],[20240831,2312.81],[20240901,2312.81],[20240902,2313.35],[20240903,2292.66],[20240904,2270.65],[20240905,2262.85],[20240906,2242.62],[20240907,2242.62],[20240908,2242.62],[20240909,2252.32],[20240910,2253.67],[20240911,2263.54],[20240912,2278.2],[20240913,2281.05],[20240914,2281.05],[20240915,2281.05],[20240916,2278.99],[20240917,2283.37],[20240918,2277.71],[20240919,2296.08],[20240920,2292.2],[20240921,2292.2],[20240922,2292.2],[20240923,2299.95],[20240924,2313.41],[20240925,2309.78],[20240926,2331.05],[20240927,2335.19],[20240928,2335.19],[20240929,2335.19],[20240930,2330.86],[20241001,2328.23],[20241002,2339.31],[20241003,2337.67],[20241004,2345.27],[20241005,2345.27],[20241006,2345.27],[20241007,2346.66],[20241008,2340.42],[20241009,2350.6],[20241010,2357.41],[20241011,2363.68],[20241012,2363.68],[20241013,2363.68],[20241014,2374.65],[20241015,2372.36],[20241016,2372.3],[20241017,2378.25],[20241018,2388.71],[20241019,2388.71],[20241020,2388.71],[20241021,2383.55],[20241022,2389.77],[20241023,2387.09],[20241024,2380.78],[20241025,2379.03],[20241026,2379.03],[20241027,2379.03],[20241028,2380.68],[20241029,2388.66],[20241030,2372.96],[20241031,2334.31],[20241101,2338.59],[20241102,2338.59],[20241103,2338.59],[20241104,2338.3],[20241105,2351.58],[20241106,2388.1],[20241107,2394.19],[20241108,2395.61],[20241109,2395.61],[20241110,2395.61],[20241111,2410.22],[20241112,2433.33],[20241113,2425.01],[20241114,2427.22],[20241115,2412.68],[20241116,2412.68],[20241117,2412.68],[20241118,2410.94],[20241119,2415.44],[20241120,2421.72],[20241121,2432.69],[20241122,2456.05],[20241123,2456.05],[20241124,2456.05],[20241125,2457.37],[20241126,2451.54],[20241127,2439.63],[20241128,2440.43],[20241129,2444.9],[20241130,2444.9],[20241201,2444.9],[20241202,2467.88],[20241203,2477.63],[20241204,2490.8],[20241205,2482.88],[20241206,2489.72],[20241207,2489.72],[20241208,2489.72],[20241209,2469.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.330,72€ |
| 2021 | 1.419,80€ |
| 2022 | 1.195,23€ |
| 2023 | 1.295,74€ |
| 2024 | 1.652,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,02% |
| 3 M | 11,73% |
| 6 M | 10,03% |
| lfd. Jahr | 22,82% |
| 1 Jahr | 29,51% |
| 3 Jahre | 30,57% |
| 5 Jahre | 93,65% |
| 10 Jahre | 131,57% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 199,45% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 6,93% |
| NOVO NORDISK A/S | 5,81% |
| MICROSOFT CORP | 5,69% |
| ALPHABET INC | 5,58% |
| AMAZON.COM INC | 5,49% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 33.0716 | 6.391800 |
| 12.2020 - 12.2021 | 6.6946 | 12.978700 |
| 12.2021 - 12.2022 | -15.817 | -7.837100 |
| 12.2022 - 12.2023 | 8.409 | 2.955200 |
| 12.2023 - 12.2024 | 27.5231 | 18.375700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,85% | 14,45% | 15,26% | 15,82% |
| Sharpe Ratio | 2,00 | 0,38 | 0,83 | 0,53 |
| Tracking Error | 8,86% | 8,74% | 8,63% | 9,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,48 | 1,42 | 1,42 |
| Treynor Ratio | 17,34 | 3,67 | 8,88 | 5,85 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 6,93% |
| NOVO NORDISK A/S | 5,81% |
| MICROSOFT CORP | 5,69% |
| ALPHABET INC | 5,58% |
| AMAZON.COM INC | 5,49% |
| SCHLUMBERGER NV | 3,76% |
| HERMES INTERNATIONAL SCA | 3,54% |
| NVIDIA CORP | 3,40% |
| SAMSUNG ELECTRONICS CO LTD | 3,15% |
| CENCORA INC | 2,68% |
Länderverteilung (11. 12. 2024)
| USA | 57,32% |
| Taiwan | 8,11% |
| Frankreich | 7,67% |
| Dänemark | 5,81% |
| Südkorea | 4,62% |
| China | 2,61% |
| Schweiz | 2,42% |
| Indien | 2,33% |
| Japan | 1,66% |
| Kanada | 1,61% |
Branchenverteilung (11. 12. 2024)
| Informationstechnologie | 31,14% |
| Gesundheit / Healthcare | 19,38% |
| Konsumgüter zyklisch | 13,13% |
| Industrie / Investitionsgüter | 10,69% |
| Finanzen | 9,80% |
| Telekommunikationsdienstleister | 7,56% |
| Energie | 3,76% |
| Divers | 1,64% |
| Kasse | 1,35% |
| Konsumgüter nicht-zyklisch | 1,00% |
Assetverteilung (11. 12. 2024)
| Aktien | 97,01% |
| Geldmarktfonds | 1,66% |
| Geldmarkt/Kasse | 1,35% |
| gemischt | -0,02% |
Währungsverteilung (11. 12. 2024)
| US-Dollar | 66,00% |
| Euro | 11,79% |
| Neuer Taiwan-Dollar | 7,55% |
| Südkoreanischer Won | 4,62% |
| Schweizer Franken | 2,42% |
| Indische Rupie | 2,33% |
| Japanischer Yen | 1,66% |
| Kanadische Dollar | 1,61% |
| Kasse | 1,35% |
| Mexikanischer Peso | 0,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 698KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 468KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1298KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 391KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.809,42 Mio. EUR |