Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0V1
ISIN: FR0011269588
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 07. 2024)
114,12 €
-0,24 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011269588","name":"Carmignac Patrimoine A EUR Ydis","currency":"EUR"},"ts":[[20190726,112.76],[20190729,112.65],[20190730,112.1],[20190731,111.9],[20190801,112.12],[20190802,111.22],[20190805,109.47],[20190806,109.88],[20190807,110.25],[20190808,110.96],[20190809,110.2],[20190812,109.69],[20190813,110.1],[20190814,109.18],[20190816,110.11],[20190819,110.42],[20190820,110.15],[20190821,110.4],[20190822,110.12],[20190823,109.49],[20190826,109.81],[20190827,110.15],[20190828,110.47],[20190829,110.88],[20190830,111.14],[20190902,111.47],[20190903,111.18],[20190904,111.71],[20190905,111.86],[20190906,111.8],[20190909,111.46],[20190910,111.34],[20190911,111.67],[20190912,111.96],[20190913,111.98],[20190916,111.94],[20190917,111.85],[20190918,111.68],[20190919,111.82],[20190920,112.01],[20190923,111.86],[20190924,111.43],[20190925,111.54],[20190926,111.55],[20190927,111.01],[20190930,111.34],[20191001,110.88],[20191002,110.04],[20191003,110.38],[20191004,110.77],[20191007,110.42],[20191008,109.89],[20191009,110.3],[20191010,110.22],[20191011,110.62],[20191014,110.53],[20191015,111.1],[20191016,111.07],[20191017,111.09],[20191018,110.87],[20191021,110.91],[20191022,110.76],[20191023,111.04],[20191024,111.4],[20191025,111.56],[20191028,112.09],[20191029,111.56],[20191030,111.79],[20191031,111.82],[20191104,112.26],[20191105,112.18],[20191106,112.24],[20191107,112.34],[20191108,112.27],[20191112,112.23],[20191113,112.07],[20191114,112.18],[20191115,112.53],[20191118,112.42],[20191119,112.71],[20191120,112.75],[20191121,112.67],[20191122,112.59],[20191125,113.18],[20191126,113.3],[20191127,113.35],[20191128,113.26],[20191129,113.05],[20191202,112.44],[20191203,112.34],[20191204,112.39],[20191205,112.37],[20191206,112.78],[20191209,112.48],[20191210,112.53],[20191211,112.81],[20191212,113.08],[20191213,113.58],[20191216,113.92],[20191217,114.07],[20191218,114.23],[20191219,114.51],[20191220,114.85],[20191223,114.91],[20191224,114.96],[20191227,115.17],[20191230,114.62],[20191231,114.62],[20200102,115.32],[20200103,115.23],[20200106,115.28],[20200107,115.53],[20200108,115.85],[20200109,116.49],[20200110,116.52],[20200113,116.65],[20200114,116.64],[20200115,116.7],[20200116,116.97],[20200117,117.45],[20200120,117.46],[20200121,117.25],[20200122,117.6],[20200123,117.67],[20200124,117.58],[20200127,116.99],[20200128,117.27],[20200129,117.39],[20200130,116.66],[20200131,116.15],[20200203,116.38],[20200204,117.09],[20200205,117.38],[20200206,117.89],[20200207,117.69],[20200210,118.15],[20200211,118.55],[20200212,119.2],[20200213,119.44],[20200214,119.8],[20200217,120.01],[20200218,119.96],[20200219,120.42],[20200220,120.03],[20200221,119.33],[20200224,117.45],[20200225,116.18],[20200226,115.78],[20200227,113.46],[20200228,112.2],[20200302,112.88],[20200303,112.87],[20200304,114.27],[20200305,113.84],[20200306,112.76],[20200309,111.56],[20200310,110.95],[20200311,110.47],[20200312,109.7],[20200313,107.3],[20200316,106.06],[20200317,104.74],[20200318,103.51],[20200319,104.78],[20200320,105.36],[20200323,104.26],[20200324,105.71],[20200325,107.05],[20200326,108.35],[20200327,107.47],[20200330,107.48],[20200331,107.64],[20200401,107.03],[20200402,107.23],[20200403,107.2],[20200406,107.26],[20200407,107.39],[20200408,107.85],[20200409,109.32],[20200414,110.33],[20200415,109.89],[20200416,110.47],[20200417,110.8],[20200420,110.74],[20200421,109.86],[20200422,110.66],[20200423,111.46],[20200424,111.46],[20200427,111.77],[20200428,111.53],[20200429,111.74],[20200430,111.13],[20200504,110.96],[20200505,111.5],[20200506,111.47],[20200507,112.32],[20200511,112.03],[20200512,111.83],[20200513,111.88],[20200514,112.05],[20200515,112.55],[20200518,113.12],[20200519,113.22],[20200520,113.61],[20200522,113.34],[20200525,113.64],[20200526,113.88],[20200527,114.16],[20200528,114.44],[20200529,114.59],[20200602,115.61],[20200603,116.2],[20200604,115.71],[20200605,117.25],[20200608,117.69],[20200609,117.06],[20200610,117.12],[20200611,114.54],[20200612,114.93],[20200615,115.07],[20200616,116.4],[20200617,116.81],[20200618,116.74],[20200619,117.09],[20200622,117.19],[20200623,117.56],[20200624,116.26],[20200625,116.68],[20200626,115.95],[20200629,116.23],[20200630,116.9],[20200701,117.46],[20200702,117.99],[20200703,117.91],[20200706,118.66],[20200707,118.46],[20200708,118.83],[20200709,118.97],[20200710,118.84],[20200713,118.22],[20200715,119.08],[20200716,118.39],[20200717,118.86],[20200720,119.57],[20200721,120.2],[20200722,119.95],[20200723,119.75],[20200724,119.29],[20200727,119.61],[20200728,119.46],[20200729,119.89],[20200730,119.14],[20200731,119.3],[20200803,119.64],[20200804,120.04],[20200805,120.33],[20200806,120.46],[20200807,120.24],[20200810,120.06],[20200811,119.61],[20200812,119.81],[20200813,119.94],[20200814,119.68],[20200817,120.46],[20200818,120.64],[20200819,120.41],[20200820,120.68],[20200821,120.86],[20200824,121.25],[20200825,121.44],[20200826,122.62],[20200827,122.47],[20200828,122.77],[20200831,122.1],[20200901,122.72],[20200902,123.87],[20200903,122.63],[20200904,121.9],[20200907,121.85],[20200908,120.76],[20200909,121.61],[20200910,120.88],[20200911,120.79],[20200914,121.54],[20200915,122.11],[20200916,122.16],[20200917,121.55],[20200918,120.95],[20200921,119.73],[20200922,120.01],[20200923,119.34],[20200924,118.99],[20200925,119.34],[20200928,119.95],[20200929,119.77],[20200930,120.09],[20201001,120.57],[20201002,120.2],[20201005,120.53],[20201006,120.3],[20201007,120.95],[20201008,121.54],[20201009,122.32],[20201012,122.96],[20201013,123],[20201014,122.74],[20201015,122.23],[20201016,122.42],[20201019,121.6],[20201020,121.77],[20201021,121.87],[20201022,121.8],[20201023,122.04],[20201026,121.23],[20201027,121.48],[20201028,119.75],[20201029,120.47],[20201030,120.04],[20201102,120.82],[20201103,121.69],[20201104,123.59],[20201105,125.23],[20201106,125.24],[20201109,125.71],[20201110,124.81],[20201112,125.36],[20201113,126.01],[20201116,126.34],[20201117,126.09],[20201118,125.65],[20201119,125.76],[20201120,126.08],[20201123,126.38],[20201124,126.67],[20201125,126.48],[20201126,126.61],[20201127,127],[20201130,126.47],[20201201,126.77],[20201202,126.58],[20201203,126.86],[20201204,127.26],[20201207,127.57],[20201208,127.79],[20201209,127.35],[20201210,127.15],[20201211,127.2],[20201214,126.77],[20201215,127.22],[20201216,127.76],[20201217,128.47],[20201218,128.18],[20201221,127.53],[20201222,127.6],[20201223,128.03],[20201224,128.25],[20201228,128.15],[20201229,128.34],[20201230,128.58],[20201231,128.83],[20210104,129.01],[20210105,129.37],[20210106,129.35],[20210107,129.71],[20210108,130.23],[20210111,129.79],[20210112,129.63],[20210113,129.6],[20210114,129.57],[20210115,129],[20210118,128.96],[20210119,129.08],[20210120,130.32],[20210121,130.13],[20210122,129.6],[20210125,129.47],[20210126,128.98],[20210127,127.21],[20210128,127.7],[20210129,126.78],[20210201,128.43],[20210202,130.03],[20210203,130.26],[20210204,130.76],[20210205,131.6],[20210208,131.73],[20210209,131.83],[20210210,132.07],[20210211,132.15],[20210212,132.31],[20210215,132.49],[20210216,132.54],[20210217,132.51],[20210218,131.63],[20210219,131.51],[20210222,130.4],[20210223,130.62],[20210224,130.53],[20210225,129.02],[20210226,128.78],[20210301,130.43],[20210302,130.12],[20210303,129.71],[20210304,128.94],[20210305,129.63],[20210308,129.22],[20210309,129.19],[20210310,129.56],[20210311,130.55],[20210312,130.56],[20210315,130.58],[20210316,130.84],[20210317,130.77],[20210318,130.61],[20210319,130.27],[20210322,129.88],[20210323,129.38],[20210324,129.09],[20210325,129.29],[20210326,130.02],[20210329,129.94],[20210330,130.38],[20210331,130.36],[20210401,130.94],[20210406,131.22],[20210407,131],[20210408,131.32],[20210409,131.42],[20210412,131.09],[20210413,131.27],[20210414,131.35],[20210415,131.72],[20210416,132.04],[20210419,131.9],[20210420,131.01],[20210421,131.46],[20210422,131.72],[20210423,132.18],[20210426,132.34],[20210427,132.55],[20210428,132.87],[20210429,133.02],[20210430,132.88],[20210503,132.46],[20210504,131.71],[20210505,131.77],[20210506,131.41],[20210507,131.31],[20210510,130.91],[20210511,130.5],[20210512,130.04],[20210514,130.75],[20210517,130.93],[20210518,130.8],[20210519,130.5],[20210520,130.63],[20210521,130.75],[20210525,131.03],[20210526,131.2],[20210527,131.66],[20210528,131.79],[20210531,131.83],[20210601,132.36],[20210602,132.22],[20210603,132.03],[20210604,131.86],[20210607,132.02],[20210608,131.76],[20210609,131.42],[20210610,131.46],[20210611,131.98],[20210614,132.27],[20210615,131.75],[20210616,131.63],[20210617,132.37],[20210618,132.18],[20210621,132.29],[20210622,132.46],[20210623,132.38],[20210624,132.94],[20210625,133.27],[20210628,133.14],[20210629,133.31],[20210630,133.31],[20210701,133.49],[20210702,133.56],[20210705,133.5],[20210706,133.36],[20210707,133.53],[20210708,132.4],[20210709,132.81],[20210712,133],[20210713,133.33],[20210715,132.97],[20210716,132.79],[20210719,132.16],[20210720,132.62],[20210721,132.78],[20210722,133.11],[20210723,132.72],[20210726,131.63],[20210727,130.96],[20210728,131.8],[20210729,131.61],[20210730,131.39],[20210802,131.67],[20210803,131.86],[20210804,132.37],[20210805,132.65],[20210806,132.28],[20210809,132.23],[20210810,132.22],[20210811,131.86],[20210812,131.92],[20210813,131.81],[20210816,131.25],[20210817,130.99],[20210818,130.98],[20210819,130.57],[20210820,130.77],[20210823,131.12],[20210824,131.69],[20210825,131.65],[20210826,131.15],[20210827,131.12],[20210830,131.46],[20210831,131.69],[20210901,132.08],[20210902,131.76],[20210903,131.5],[20210906,131.86],[20210907,132.12],[20210908,131.6],[20210909,131.37],[20210910,131.22],[20210913,131.03],[20210914,130.79],[20210915,130.47],[20210916,130.98],[20210917,131.18],[20210920,130.29],[20210921,130.71],[20210922,131.09],[20210923,131.74],[20210924,131.71],[20210927,131.7],[20210928,130.34],[20210929,130.54],[20210930,130.52],[20211001,130.47],[20211004,129.49],[20211005,130.12],[20211006,130.15],[20211007,131.01],[20211008,130.68],[20211011,130.42],[20211012,130.38],[20211013,130.72],[20211014,131.31],[20211015,131.79],[20211018,131.75],[20211019,132.17],[20211020,132.33],[20211021,132.4],[20211022,132.34],[20211025,132.3],[20211026,132.21],[20211027,131.35],[20211028,131.61],[20211029,132.07],[20211102,131.66],[20211103,132.04],[20211104,132.01],[20211105,132.04],[20211108,131.72],[20211109,131.76],[20211110,131.31],[20211112,132.49],[20211115,132.55],[20211116,133.08],[20211117,132.77],[20211118,132.59],[20211119,132.63],[20211122,131.97],[20211123,131.24],[20211124,131.66],[20211125,131.73],[20211126,129.24],[20211129,130.03],[20211130,128.77],[20211201,127.95],[20211202,128.15],[20211203,127.24],[20211206,127.66],[20211207,129.09],[20211208,128.99],[20211209,128.99],[20211210,128.6],[20211213,128.34],[20211214,127.72],[20211215,127.81],[20211216,127.63],[20211217,127.46],[20211220,126.37],[20211221,127.66],[20211222,127.76],[20211223,127.93],[20211224,127.8],[20211227,128],[20211228,128.13],[20211229,127.68],[20211230,128.12],[20211231,127.7],[20220103,128.1],[20220104,127.52],[20220105,126.68],[20220106,126.47],[20220107,125.99],[20220110,125.91],[20220111,126.28],[20220112,126.18],[20220113,125.47],[20220114,125.04],[20220117,125.21],[20220118,125.24],[20220119,125.29],[20220120,125.91],[20220121,125.11],[20220124,124.1],[20220125,123.99],[20220126,124.11],[20220127,124.88],[20220128,124.56],[20220131,124.62],[20220201,124.83],[20220202,124.79],[20220203,123.65],[20220204,123.65],[20220207,123.44],[20220208,123.19],[20220209,123.68],[20220210,123.61],[20220211,123.11],[20220214,122.63],[20220215,122.93],[20220216,123.07],[20220217,123],[20220218,122.81],[20220221,122.48],[20220222,121.99],[20220223,121.85],[20220224,120.39],[20220225,120.86],[20220228,119.45],[20220301,119.36],[20220302,118.67],[20220303,118.28],[20220304,119.24],[20220307,119.23],[20220308,118.11],[20220309,116.45],[20220310,116.69],[20220311,117.05],[20220314,116.57],[20220315,116.11],[20220316,116.39],[20220317,116.39],[20220318,117.07],[20220321,117.18],[20220322,117.38],[20220323,117.92],[20220324,117.94],[20220325,118.39],[20220328,118.47],[20220329,118.47],[20220330,118.48],[20220331,118.18],[20220401,118.97],[20220404,119.66],[20220405,119.42],[20220406,118.8],[20220407,118.77],[20220408,119.18],[20220411,118.48],[20220412,118.34],[20220413,118.53],[20220414,118.94],[20220419,118.19],[20220420,117.6],[20220421,116.81],[20220422,116.35],[20220425,116.28],[20220426,116.73],[20220427,117.44],[20220428,117.49],[20220429,117.25],[20220502,116.93],[20220503,116.61],[20220504,116.62],[20220505,116.63],[20220506,116.28],[20220509,115.98],[20220510,115.57],[20220511,115.77],[20220512,116.16],[20220513,115.76],[20220516,116.18],[20220517,114.92],[20220518,114.79],[20220519,114.57],[20220520,115.22],[20220523,114.68],[20220524,115.06],[20220525,115.12],[20220527,114.94],[20220530,114.66],[20220531,114.46],[20220601,114.24],[20220602,114.28],[20220603,114.21],[20220607,114.29],[20220608,114.29],[20220609,114.36],[20220610,114.76],[20220613,114.28],[20220614,113.69],[20220615,113.47],[20220616,113.38],[20220617,112.88],[20220620,112.67],[20220621,112.56],[20220622,112.01],[20220623,111.73],[20220624,111.8],[20220627,111.73],[20220628,112.05],[20220629,112.36],[20220630,112.1],[20220701,112.83],[20220704,112.61],[20220705,113.06],[20220706,113.23],[20220707,112.97],[20220708,112.77],[20220711,113.67],[20220712,113.72],[20220713,113.59],[20220715,113.47],[20220718,112.85],[20220719,111.83],[20220720,111.77],[20220721,111.82],[20220722,112.13],[20220725,112.22],[20220726,113.39],[20220727,112.86],[20220728,113.01],[20220729,112.73],[20220801,112.33],[20220802,112.7],[20220803,112.36],[20220804,112.23],[20220805,112.21],[20220808,111.82],[20220809,112.13],[20220810,111.13],[20220811,111.34],[20220812,112.29],[20220816,112.87],[20220817,112.89],[20220818,113.31],[20220819,113.77],[20220822,114.76],[20220823,114.74],[20220824,114.76],[20220825,115.15],[20220826,114.38],[20220829,114.14],[20220830,113.7],[20220831,113.04],[20220901,113.53],[20220902,112.79],[20220905,113.72],[20220906,113.65],[20220907,112.91],[20220908,113.17],[20220909,112.62],[20220912,112.03],[20220913,111.92],[20220914,111.92],[20220915,111.65],[20220916,111.12],[20220919,111],[20220920,110.82],[20220921,111.44],[20220922,111.92],[20220923,111.99],[20220926,112.14],[20220927,112.03],[20220928,111.78],[20220929,111.41],[20220930,110.95],[20221003,110.83],[20221004,109.96],[20221005,110.74],[20221006,110.94],[20221007,111.45],[20221010,111.57],[20221011,111.26],[20221012,111.15],[20221013,110.49],[20221014,109.83],[20221017,110.08],[20221018,110.3],[20221019,109.9],[20221020,109.7],[20221021,110.06],[20221024,109.85],[20221025,110.63],[20221026,110.51],[20221027,110.47],[20221028,110.76],[20221031,110.57],[20221102,109.82],[20221103,109.25],[20221104,110.12],[20221107,110.17],[20221108,110.74],[20221109,110.09],[20221110,113.23],[20221114,113.16],[20221115,113.76],[20221116,113.64],[20221117,113.52],[20221118,113.53],[20221121,113.77],[20221122,114.38],[20221123,114.46],[20221124,114.53],[20221125,114.55],[20221128,114.01],[20221129,114.57],[20221130,116.31],[20221201,116.5],[20221202,116.59],[20221205,115.44],[20221206,115.57],[20221207,115.8],[20221208,115.81],[20221209,115.43],[20221212,115.55],[20221213,115.71],[20221214,115.82],[20221215,115.03],[20221216,114.86],[20221219,114.99],[20221220,115.28],[20221221,115.87],[20221222,115.78],[20221223,115.78],[20221227,115.91],[20221228,115.72],[20221229,115.94],[20221230,115.72],[20230102,115.83],[20230103,116.43],[20230104,117.28],[20230105,117.14],[20230106,118.16],[20230109,117.95],[20230110,118.01],[20230111,118.48],[20230112,119.28],[20230113,119.83],[20230116,119.61],[20230117,119.57],[20230118,119.33],[20230119,119.3],[20230120,119.06],[20230123,118.78],[20230124,119.07],[20230125,119.22],[20230126,119.28],[20230127,119.16],[20230130,118.31],[20230131,118.48],[20230201,118.87],[20230202,119.08],[20230203,118.28],[20230206,117.63],[20230207,118.1],[20230208,117.89],[20230209,117.75],[20230210,117.68],[20230213,117.86],[20230214,117.6],[20230215,117.17],[20230216,116.9],[20230217,116.51],[20230220,116.31],[20230221,115.31],[20230222,115.47],[20230223,115.87],[20230224,115.41],[20230227,115.2],[20230228,114.62],[20230301,114.66],[20230302,114.91],[20230303,115.46],[20230306,115.01],[20230307,114.32],[20230308,114.51],[20230309,114.13],[20230310,113.5],[20230313,113.88],[20230314,113.34],[20230315,114.21],[20230316,113.38],[20230317,114.07],[20230320,113.37],[20230321,113.2],[20230322,113.85],[20230323,113.97],[20230324,114.28],[20230327,114.09],[20230328,114.2],[20230329,114.48],[20230330,114.9],[20230331,115.67],[20230403,116.24],[20230404,116.44],[20230405,116.76],[20230406,116.84],[20230411,116.22],[20230412,116.23],[20230413,116.8],[20230414,116.4],[20230417,116.23],[20230418,116.22],[20230419,115.64],[20230420,115.79],[20230421,115.75],[20230424,115.62],[20230425,115.47],[20230426,115.04],[20230427,115.3],[20230428,115.59],[20230502,115.52],[20230503,115.46],[20230504,116.1],[20230505,116.16],[20230509,115.76],[20230510,116.11],[20230511,116.27],[20230512,116.11],[20230515,116.35],[20230516,116.04],[20230517,115.92],[20230519,115.58],[20230522,115.48],[20230523,114.47],[20230524,113.85],[20230525,113.66],[20230526,114.3],[20230530,114.47],[20230531,114.56],[20230601,115.56],[20230602,115.73],[20230605,115.95],[20230606,116.23],[20230607,115.24],[20230608,115.83],[20230609,116.24],[20230612,116.78],[20230613,116.69],[20230614,116.8],[20230615,117.2],[20230616,117.04],[20230619,116.67],[20230620,116.36],[20230621,115.86],[20230622,115.6],[20230623,115.75],[20230626,115.64],[20230627,115.62],[20230628,115.81],[20230629,115.25],[20230630,115.99],[20230703,115.86],[20230704,115.76],[20230705,115.43],[20230706,114.18],[20230707,114.14],[20230710,114.18],[20230711,114.29],[20230712,115.35],[20230713,116.12],[20230717,115.73],[20230718,116.17],[20230719,116.33],[20230720,115.79],[20230721,115.98],[20230724,116.27],[20230725,116.46],[20230726,116.25],[20230727,116.12],[20230728,116.68],[20230731,116.79],[20230801,116.43],[20230802,115.9],[20230803,115.63],[20230804,115.7],[20230807,115.76],[20230808,116.5],[20230809,116.2],[20230810,115.91],[20230811,115.66],[20230814,115.77],[20230816,114.86],[20230817,114.49],[20230818,114.6],[20230821,114.47],[20230822,114.71],[20230823,115.78],[20230824,115.35],[20230825,115.6],[20230828,115.75],[20230829,116.49],[20230830,115.79],[20230831,116.27],[20230901,116.39],[20230904,116.48],[20230905,116.47],[20230906,116.02],[20230907,116.13],[20230908,116.12],[20230911,116.36],[20230912,116.25],[20230913,116.37],[20230914,117.31],[20230915,116.63],[20230918,116.41],[20230919,115.98],[20230920,115.75],[20230921,114.91],[20230922,114.83],[20230925,114.94],[20230926,114.15],[20230927,114.15],[20230928,113.92],[20230929,114.09],[20231002,113.8],[20231003,112.87],[20231004,112.7],[20231005,112.74],[20231006,113.16],[20231009,113.71],[20231010,114.21],[20231011,114.54],[20231012,114.4],[20231013,114.55],[20231016,114.46],[20231017,114.02],[20231018,113.43],[20231019,113.02],[20231020,112.6],[20231023,112.21],[20231024,112.64],[20231025,112.23],[20231026,112.47],[20231027,112.74],[20231030,112.57],[20231031,112.19],[20231102,113.35],[20231103,113.78],[20231106,113.59],[20231107,113.6],[20231108,113.26],[20231109,112.82],[20231110,112.96],[20231113,112.86],[20231114,113.65],[20231115,113.41],[20231116,113.52],[20231117,113.7],[20231120,114.01],[20231121,114.03],[20231122,114.23],[20231123,114.02],[20231124,113.82],[20231127,114.1],[20231128,114.63],[20231129,114.75],[20231130,114.95],[20231201,115.91],[20231204,115.34],[20231205,115.01],[20231206,114.98],[20231207,115.72],[20231208,115.7],[20231211,115.36],[20231212,115.38],[20231213,116.45],[20231214,116.95],[20231215,117.27],[20231218,117.55],[20231219,117.78],[20231220,117.5],[20231221,118.2],[20231222,118.14],[20231227,118.46],[20231228,118.27],[20231229,118.38],[20240102,118.1],[20240103,117.53],[20240104,117.01],[20240105,117.1],[20240108,117.46],[20240109,117.44],[20240110,117.26],[20240111,117.61],[20240112,118.01],[20240115,117.91],[20240116,117.57],[20240117,117.13],[20240118,117.52],[20240119,117.77],[20240122,117.51],[20240123,117.78],[20240124,117.99],[20240125,118.78],[20240126,118.95],[20240129,119.94],[20240130,119.37],[20240131,119.03],[20240201,119.95],[20240202,120.5],[20240205,121],[20240206,120.98],[20240207,121.04],[20240208,121],[20240209,121.1],[20240212,121.21],[20240213,120.61],[20240214,121.34],[20240215,121.31],[20240216,121.24],[20240219,121.28],[20240220,120.59],[20240221,120.59],[20240222,121.56],[20240223,121.41],[20240226,120.97],[20240227,121.05],[20240228,121.02],[20240229,121.63],[20240301,122.76],[20240304,122.89],[20240305,122.59],[20240306,122.97],[20240307,124.17],[20240308,123.87],[20240311,123.26],[20240312,123.66],[20240313,123.79],[20240314,123.86],[20240315,123.4],[20240318,123.45],[20240319,123.22],[20240320,123.83],[20240321,124.37],[20240322,124.69],[20240325,124.47],[20240326,124.3],[20240327,124.83],[20240328,124.91],[20240402,125.3],[20240403,125.61],[20240404,124.84],[20240405,125.98],[20240408,125.57],[20240409,125.53],[20240410,125.63],[20240411,126.41],[20240412,126.57],[20240415,125.97],[20240416,125.32],[20240417,125.11],[20240418,124.68],[20240419,123.83],[20240422,124.04],[20240423,124.54],[20240424,124.44],[20240425,123.47],[20240426,124.37],[20240429,123.96],[20240430,123.11],[20240502,123.62],[20240503,123.75],[20240506,124.14],[20240507,124.52],[20240510,125.01],[20240513,124.68],[20240514,124.8],[20240515,125.38],[20240516,125.04],[20240517,125.26],[20240521,125.46],[20240522,124.94],[20240523,124.99],[20240524,124.81],[20240527,124.88],[20240528,124.98],[20240529,124.79],[20240530,124.22],[20240531,124.13],[20240603,124.25],[20240604,123.79],[20240605,124.61],[20240606,125.33],[20240607,124.81],[20240610,125.46],[20240611,125.44],[20240612,124.94],[20240613,125.77],[20240614,126.48],[20240617,126.11],[20240618,126.35],[20240619,126.46],[20240620,127.09],[20240621,127.19],[20240624,126.4],[20240625,126.76],[20240626,126.9],[20240627,126.94],[20240628,126.74],[20240701,126.53],[20240702,126.51],[20240703,126.46],[20240704,126.78],[20240705,127.18],[20240708,127.15],[20240709,127.09],[20240710,127.55],[20240711,127.53],[20240712,127.12],[20240715,127.05],[20240716,127.51],[20240717,126.13],[20240718,125.53],[20240719,125.39],[20240722,125.31],[20240723,125.99],[20240724,125.69]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.056,79€ |
2021 | 1.171,31€ |
2022 | 986,73€ |
2023 | 1.023,16€ |
2024 | 1.106,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,56% |
3 M | 1,01% |
6 M | 6,53% |
lfd. Jahr | 6,18% |
1 Jahr | 8,10% |
3 Jahre | -5,30% |
5 Jahre | 11,35% |
10 Jahre | 18,31% |
Entwicklung p.a. | 1,91% |
Wertentwicklung seit Auflage | 25,69% |
Ziel ist es, den Referenzindikator über einen Zeitraum von drei Jahren zu übertreffen. Der Fonds ist zu mindestens 25% seines Nettovermögens in Aktien angelegt und weist ein Exposure von maximal 50% des Nettovermögens in internationalen Aktien auf (alle Kapitalisierungen, ohne Beschränkung auf bestimmte Branchen oder geographische Regionen). Mindestens 40% des Nettovermögens werden in fest- und/oder variabel verzinsliche Staats- und/oder Unternehmensanleihen und in Geldmarktinstrumente investiert. Zudem strebt der Fonds an, nachhaltig zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
ITALY 3.50% 15/01/2026 | 4,68% |
Taiwan Semiconductor Manufacturing Co Ltd | 3,30% |
Amazon.com Inc | 3,00% |
Novo Nordisk A/S | 2,93% |
ALPHABET INC | 2,46% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.6794 | -0.503900 |
07.2020 - 07.2021 | 10.8361 | 11.843400 |
07.2021 - 07.2022 | -15.7587 | -6.148400 |
07.2022 - 07.2023 | 3.692 | 0.467100 |
07.2023 - 07.2024 | 8.1016 | 9.148000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,14% | 6,87% | 7,13% | 6,99% |
Sharpe Ratio | 0,90 | -0,40 | 0,33 | 0,27 |
Tracking Error | 2,45% | 5,63% | 5,51% | 5,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,63 | 0,65 | 0,72 |
Treynor Ratio | 6,35 | -4,36 | 3,62 | 2,66 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
ITALY 3.50% 15/01/2026 | 4,68% |
Taiwan Semiconductor Manufacturing Co Ltd | 3,30% |
Amazon.com Inc | 3,00% |
Novo Nordisk A/S | 2,93% |
ALPHABET INC | 2,46% |
UNITED STATES 0.12% 15/04/2026 | 2,43% |
Microsoft Corp | 2,31% |
PURPLE FINANCE CLO 1 DAC | 0,01% |
Länderverteilung (26. 07. 2024)
USA | 27,70% |
Italien | 10,85% |
Kasse | 9,59% |
Frankreich | 8,86% |
Irland | 6,26% |
Mexiko | 4,70% |
Taiwan | 3,30% |
Dänemark | 2,93% |
Großbritannien | 2,46% |
Südkorea | 2,08% |
Branchenverteilung (26. 07. 2024)
Divers | 21,54% |
Finanzen | 17,68% |
Informationstechnologie | 13,07% |
Energie | 10,27% |
Kasse | 9,59% |
Gesundheit / Healthcare | 8,63% |
Konsumgüter zyklisch | 7,10% |
Telekommunikationsdienstleister | 4,42% |
Industrie / Investitionsgüter | 3,84% |
Grundstoffe | 1,57% |
Assetverteilung (26. 07. 2024)
Aktien | 41,92% |
Unternehmensanleihen | 26,95% |
Staatsanleihen | 15,34% |
Geldmarkt/Kasse | 9,59% |
Forderungsbesicherte Wertpapiere (ABS) | 6,18% |
gemischt | 0,02% |
Währungsverteilung (26. 07. 2024)
Euro | 43,17% |
US-Dollar | 36,62% |
Kasse | 9,59% |
Neuer Taiwan-Dollar | 3,30% |
Südkoreanischer Won | 2,08% |
Schweizer Franken | 1,95% |
Indische Rupie | 1,10% |
Kanadische Dollar | 0,82% |
Japanischer Yen | 0,75% |
Britisches Pfund Sterling | 0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 705KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 466KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1754KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 672KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Frau Rose Ouahba Herr Keith Ney Herr David Older |
Fondsgesellschaft: | CARMIGNAC GESTION |
Fondswährung: | EUR |
Auflegungsdatum: | 18.06.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.398,19 Mio. EUR |