Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP51
ISIN: FR0010149120
Rentenfonds gemischt Investment Grade, Europa
Aktueller Preis (15. 05. 2025)
1.897,71 €
0,05 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010149120","name":"Carmignac Securite AW EUR acc","currency":"EUR"},"ts":[[20200515,1699.45],[20200518,1698.33],[20200519,1700.81],[20200520,1704.79],[20200522,1707.94],[20200525,1708.4],[20200526,1710.18],[20200527,1714.48],[20200528,1717.83],[20200529,1718.58],[20200602,1722.17],[20200603,1724.72],[20200604,1728.98],[20200605,1735.76],[20200608,1740.37],[20200609,1736.58],[20200610,1734.08],[20200611,1731.2],[20200612,1733.14],[20200615,1732.37],[20200616,1738.75],[20200617,1738.16],[20200618,1737.66],[20200619,1737.94],[20200622,1737.73],[20200623,1737.35],[20200624,1737.03],[20200625,1735.79],[20200626,1736],[20200629,1734.58],[20200630,1734.74],[20200701,1733.59],[20200702,1736.98],[20200703,1737.27],[20200706,1738.62],[20200707,1738.92],[20200708,1738.73],[20200709,1738.56],[20200710,1737.37],[20200713,1736.49],[20200715,1739.3],[20200716,1741.05],[20200717,1741.72],[20200720,1744.24],[20200721,1747.49],[20200722,1749.23],[20200723,1750.86],[20200724,1750.54],[20200727,1751.62],[20200728,1751.48],[20200729,1751.22],[20200730,1751.75],[20200731,1751.25],[20200803,1750.99],[20200804,1753.12],[20200805,1753.49],[20200806,1755.54],[20200807,1755.79],[20200810,1757.47],[20200811,1757.64],[20200812,1757.6],[20200813,1756.58],[20200814,1756.24],[20200817,1757.11],[20200818,1756.93],[20200819,1757.31],[20200820,1758.38],[20200821,1758.91],[20200824,1759.15],[20200825,1757.63],[20200826,1757.31],[20200827,1757.41],[20200828,1758.07],[20200831,1757.68],[20200901,1759.65],[20200902,1762.29],[20200903,1762.57],[20200904,1761.74],[20200907,1761.61],[20200908,1761.76],[20200909,1761.68],[20200910,1762.43],[20200911,1762.95],[20200914,1763.39],[20200915,1764.04],[20200916,1764.65],[20200917,1764.72],[20200918,1765.12],[20200921,1762.91],[20200922,1762.78],[20200923,1763.08],[20200924,1759.98],[20200925,1759.03],[20200928,1761.06],[20200929,1762.12],[20200930,1761.93],[20201001,1763.62],[20201002,1764],[20201005,1764.46],[20201006,1765.69],[20201007,1766.25],[20201008,1767.49],[20201009,1768.82],[20201012,1769.96],[20201013,1771.07],[20201014,1771.34],[20201015,1769.81],[20201016,1771.65],[20201019,1771.62],[20201020,1771.39],[20201021,1770.79],[20201022,1770.47],[20201023,1771.77],[20201026,1771.23],[20201027,1772.12],[20201028,1768.99],[20201029,1769.5],[20201030,1768.31],[20201102,1769.3],[20201103,1770.82],[20201104,1773.4],[20201105,1776.61],[20201106,1777.25],[20201109,1780.34],[20201110,1779.92],[20201112,1781.87],[20201113,1782.62],[20201116,1784.63],[20201117,1785.2],[20201118,1786.17],[20201119,1786.32],[20201120,1787.5],[20201123,1788.67],[20201124,1789.9],[20201125,1790.23],[20201126,1790.63],[20201127,1791.02],[20201130,1790.59],[20201201,1790.28],[20201202,1791.05],[20201203,1792.33],[20201204,1793.37],[20201207,1793.71],[20201208,1793.97],[20201209,1794.39],[20201210,1794.56],[20201211,1794.16],[20201214,1794.31],[20201215,1794.3],[20201216,1794.47],[20201217,1795.36],[20201218,1795.43],[20201221,1794.37],[20201222,1794.54],[20201223,1794.65],[20201224,1794.64],[20201228,1795.11],[20201229,1795.21],[20201230,1795.23],[20201231,1795.41],[20210104,1796.39],[20210105,1796.13],[20210106,1796.47],[20210107,1797.25],[20210108,1797.79],[20210111,1797.48],[20210112,1795.99],[20210113,1795.39],[20210114,1795.43],[20210115,1796.06],[20210118,1795.24],[20210119,1795.69],[20210120,1796.38],[20210121,1796.82],[20210122,1795.85],[20210125,1796.7],[20210126,1796.53],[20210127,1796.16],[20210128,1796.07],[20210129,1796.41],[20210201,1796.96],[20210202,1798],[20210203,1799.68],[20210204,1800.82],[20210205,1802.63],[20210208,1802.8],[20210209,1802.98],[20210210,1803.55],[20210211,1804.14],[20210212,1804.56],[20210215,1804.09],[20210216,1803.73],[20210217,1802.5],[20210218,1800.74],[20210219,1800.75],[20210222,1800.5],[20210223,1800.13],[20210224,1799.94],[20210225,1799.38],[20210226,1797.99],[20210301,1798.97],[20210302,1799.16],[20210303,1798.96],[20210304,1799.03],[20210305,1798.23],[20210308,1797.33],[20210309,1797.29],[20210310,1797.47],[20210311,1799.25],[20210312,1799.98],[20210315,1800.04],[20210316,1799.73],[20210317,1798.62],[20210318,1798.73],[20210319,1799.11],[20210322,1798.67],[20210323,1798.61],[20210324,1798.59],[20210325,1798.86],[20210326,1799.53],[20210329,1800.04],[20210330,1799.63],[20210331,1800.85],[20210401,1801.69],[20210406,1801.87],[20210407,1802.22],[20210408,1802.48],[20210409,1802.58],[20210412,1802.92],[20210413,1802.27],[20210414,1802.01],[20210415,1802],[20210416,1802.91],[20210419,1803.16],[20210420,1803.22],[20210421,1802.82],[20210422,1802.74],[20210423,1802.87],[20210426,1802.62],[20210427,1802.84],[20210428,1802.74],[20210429,1803.2],[20210430,1803.42],[20210503,1803.3],[20210504,1803.28],[20210505,1803.24],[20210506,1803.1],[20210507,1802.94],[20210510,1803.53],[20210511,1802.98],[20210512,1803.56],[20210514,1802.72],[20210517,1802.38],[20210518,1802.24],[20210519,1801.56],[20210520,1801.79],[20210521,1802.26],[20210525,1802.64],[20210526,1802.69],[20210527,1803.51],[20210528,1804.06],[20210531,1803.89],[20210601,1805.03],[20210602,1805.45],[20210603,1805.93],[20210604,1805.78],[20210607,1805.63],[20210608,1806.19],[20210609,1806.1],[20210610,1807.14],[20210611,1807.8],[20210614,1808.02],[20210615,1808.19],[20210616,1808.39],[20210617,1806.22],[20210618,1803.86],[20210621,1803.94],[20210622,1803.46],[20210623,1804.16],[20210624,1804.4],[20210625,1803.9],[20210628,1804.33],[20210629,1804.33],[20210630,1805.3],[20210701,1806.11],[20210702,1806.4],[20210705,1805.75],[20210706,1805.98],[20210707,1805.83],[20210708,1804.79],[20210709,1805.79],[20210712,1805.48],[20210713,1806.53],[20210715,1807.31],[20210716,1807.87],[20210719,1805.98],[20210720,1806.38],[20210721,1807.42],[20210722,1809],[20210723,1809.45],[20210726,1809.06],[20210727,1808.65],[20210728,1809.28],[20210729,1810.17],[20210730,1810.32],[20210802,1810.71],[20210803,1810.47],[20210804,1811.27],[20210805,1811.46],[20210806,1810.88],[20210809,1810.74],[20210810,1810.92],[20210811,1810.44],[20210812,1810.65],[20210813,1809.72],[20210816,1809.03],[20210817,1808.9],[20210818,1809.35],[20210819,1808.78],[20210820,1808.88],[20210823,1808.22],[20210824,1808.65],[20210825,1807.7],[20210826,1807.32],[20210827,1807.39],[20210830,1807.33],[20210831,1806.38],[20210901,1806.47],[20210902,1807.03],[20210903,1807.22],[20210906,1807.28],[20210907,1807.38],[20210908,1807.02],[20210909,1807.53],[20210910,1807.88],[20210913,1808.48],[20210914,1808.42],[20210915,1808.32],[20210916,1809.24],[20210917,1809.56],[20210920,1808.19],[20210921,1808.29],[20210922,1808.68],[20210923,1809.39],[20210924,1808.26],[20210927,1808.19],[20210928,1807.74],[20210929,1807.5],[20210930,1807.87],[20211001,1807.68],[20211004,1807.33],[20211005,1807.59],[20211006,1805.98],[20211007,1806.55],[20211008,1806.55],[20211011,1805.75],[20211012,1804.73],[20211013,1804.66],[20211014,1806.5],[20211015,1806.47],[20211018,1806.21],[20211019,1805.84],[20211020,1806.66],[20211021,1806.55],[20211022,1806.67],[20211025,1807.15],[20211026,1807.55],[20211027,1806.94],[20211028,1804.69],[20211029,1803.57],[20211102,1802.59],[20211103,1801.81],[20211104,1804.63],[20211105,1805.6],[20211108,1806.21],[20211109,1806],[20211110,1805.84],[20211112,1805.49],[20211115,1803.96],[20211116,1804],[20211117,1803.76],[20211118,1803.12],[20211119,1802.6],[20211122,1801.86],[20211123,1800.63],[20211124,1800.18],[20211125,1799.62],[20211126,1796.66],[20211129,1796.74],[20211130,1796.54],[20211201,1798.02],[20211202,1797.93],[20211203,1798.74],[20211206,1798.16],[20211207,1799.41],[20211208,1800.11],[20211209,1800.18],[20211210,1799.12],[20211213,1799.18],[20211214,1798.84],[20211215,1798.32],[20211216,1798.68],[20211217,1798.75],[20211220,1798.25],[20211221,1798.38],[20211222,1798.58],[20211223,1799.05],[20211224,1798.98],[20211227,1798.7],[20211228,1798.18],[20211229,1799.11],[20211230,1799.25],[20211231,1799.29],[20220103,1798.53],[20220104,1798.73],[20220105,1799.37],[20220106,1798.16],[20220107,1798],[20220110,1796.1],[20220111,1795.62],[20220112,1795.24],[20220113,1794.76],[20220114,1794.22],[20220117,1793.66],[20220118,1793.37],[20220119,1792.69],[20220120,1792.59],[20220121,1792.44],[20220124,1791.2],[20220125,1789.71],[20220126,1790.85],[20220127,1788.78],[20220128,1787.36],[20220131,1786.05],[20220201,1786.57],[20220202,1786.67],[20220203,1788.08],[20220204,1784.06],[20220207,1781.56],[20220208,1781.98],[20220209,1782.13],[20220210,1784.73],[20220211,1783.13],[20220214,1779.92],[20220215,1780.74],[20220216,1779.19],[20220217,1779.06],[20220218,1779.55],[20220221,1776.87],[20220222,1771.94],[20220223,1771.41],[20220224,1754.59],[20220225,1753.15],[20220228,1734.26],[20220301,1737.06],[20220302,1725.92],[20220303,1726.06],[20220304,1729.14],[20220307,1723.7],[20220308,1717.15],[20220309,1708.51],[20220310,1710.95],[20220311,1711.67],[20220314,1709.89],[20220315,1704.77],[20220316,1706.71],[20220317,1712.57],[20220318,1713.59],[20220321,1714.61],[20220322,1716.36],[20220323,1717.34],[20220324,1716.81],[20220325,1715.75],[20220328,1716.82],[20220329,1717.77],[20220330,1720.62],[20220331,1720.35],[20220401,1720.75],[20220404,1720.85],[20220405,1723.04],[20220406,1722.39],[20220407,1721.06],[20220408,1719.3],[20220411,1718.45],[20220412,1717.4],[20220413,1717.42],[20220414,1717.51],[20220419,1716.53],[20220420,1713.85],[20220421,1711.7],[20220422,1712.84],[20220425,1711.67],[20220426,1711.6],[20220427,1709.66],[20220428,1710.6],[20220429,1712.52],[20220502,1712.34],[20220503,1709.22],[20220504,1711.83],[20220505,1713.05],[20220506,1711.04],[20220509,1708.05],[20220510,1706.49],[20220511,1705.23],[20220512,1703.1],[20220513,1704.43],[20220516,1705.12],[20220517,1706.06],[20220518,1705.32],[20220519,1702.66],[20220520,1704.87],[20220523,1702.77],[20220524,1703.44],[20220525,1702.13],[20220527,1702.09],[20220530,1703.71],[20220531,1704.07],[20220601,1704.1],[20220602,1704.98],[20220603,1705.84],[20220607,1704.02],[20220608,1704.26],[20220609,1705.56],[20220610,1704.07],[20220613,1700.02],[20220614,1694.05],[20220615,1691.06],[20220616,1686.46],[20220617,1683.95],[20220620,1681.43],[20220621,1681.89],[20220622,1680.82],[20220623,1677.14],[20220624,1674.99],[20220627,1674.93],[20220628,1674.83],[20220629,1669.92],[20220630,1665.76],[20220701,1665.75],[20220704,1668.53],[20220705,1670.47],[20220706,1667.85],[20220707,1668.13],[20220708,1670.82],[20220711,1674.11],[20220712,1673.35],[20220713,1677.11],[20220715,1676.71],[20220718,1676.12],[20220719,1673.03],[20220720,1678.46],[20220721,1678.09],[20220722,1679.22],[20220725,1682.99],[20220726,1687.37],[20220727,1684.76],[20220728,1683.74],[20220729,1684.23],[20220801,1685.59],[20220802,1687.62],[20220803,1688.46],[20220804,1690.96],[20220805,1691.27],[20220808,1691.31],[20220809,1693.56],[20220810,1689.93],[20220811,1693.59],[20220812,1695.54],[20220816,1699.55],[20220817,1701.2],[20220818,1698.89],[20220819,1701.03],[20220822,1699.27],[20220823,1696.79],[20220824,1696.64],[20220825,1696.74],[20220826,1698.97],[20220829,1698.78],[20220830,1699.71],[20220831,1698.32],[20220901,1695.31],[20220902,1692.71],[20220905,1692.21],[20220906,1691.02],[20220907,1689.54],[20220908,1694.39],[20220909,1693.5],[20220912,1693.4],[20220913,1695.3],[20220914,1693.8],[20220915,1693.86],[20220916,1695.75],[20220919,1694.29],[20220920,1695.06],[20220921,1693],[20220922,1693.8],[20220923,1693.74],[20220926,1691.52],[20220927,1689.56],[20220928,1682.6],[20220929,1678.8],[20220930,1675.08],[20221003,1671.67],[20221004,1675.16],[20221005,1675.85],[20221006,1676.46],[20221007,1677.15],[20221010,1675.8],[20221011,1672.82],[20221012,1672.13],[20221013,1668.43],[20221014,1669.02],[20221017,1667.44],[20221018,1667.93],[20221019,1666.9],[20221020,1667],[20221021,1666.98],[20221024,1666.27],[20221025,1667.67],[20221026,1668.16],[20221027,1672.76],[20221028,1670.65],[20221031,1673],[20221102,1677.84],[20221103,1674.38],[20221104,1673.64],[20221107,1674.22],[20221108,1676.15],[20221109,1678.43],[20221110,1687.81],[20221114,1693.42],[20221115,1696.75],[20221116,1698.4],[20221117,1697.52],[20221118,1697.69],[20221121,1698.08],[20221122,1700.71],[20221123,1702.71],[20221124,1705.99],[20221125,1705.91],[20221128,1706.09],[20221129,1706.09],[20221130,1707.94],[20221201,1712.49],[20221202,1713.18],[20221205,1713.33],[20221206,1713.33],[20221207,1714.02],[20221208,1712.72],[20221209,1712.52],[20221212,1712.3],[20221213,1715.03],[20221214,1715.57],[20221215,1715.35],[20221216,1712.86],[20221219,1711.75],[20221220,1710.58],[20221221,1710.66],[20221222,1712.11],[20221223,1711.98],[20221227,1713.43],[20221228,1713.89],[20221229,1713.49],[20221230,1713.74],[20230102,1713],[20230103,1713.13],[20230104,1714.49],[20230105,1715.14],[20230106,1716.94],[20230109,1718.83],[20230110,1718.88],[20230111,1720.79],[20230112,1724.37],[20230113,1727.56],[20230116,1727.98],[20230117,1729.85],[20230118,1732.02],[20230119,1730.69],[20230120,1730.2],[20230123,1730.29],[20230124,1732.35],[20230125,1733.44],[20230126,1734.19],[20230127,1734.58],[20230130,1732.23],[20230131,1733.06],[20230201,1734.25],[20230202,1741.52],[20230203,1742.62],[20230206,1740.24],[20230207,1738.95],[20230208,1739.49],[20230209,1740.77],[20230210,1738.53],[20230213,1737.61],[20230214,1735.4],[20230215,1734.03],[20230216,1734.22],[20230217,1733.07],[20230220,1732.4],[20230221,1728.38],[20230222,1727.61],[20230223,1729.84],[20230224,1727.61],[20230227,1726.72],[20230228,1723.97],[20230301,1721.8],[20230302,1719.86],[20230303,1721.08],[20230306,1720.88],[20230307,1721.75],[20230308,1721.87],[20230309,1721.42],[20230310,1720.07],[20230313,1716.98],[20230314,1714.93],[20230315,1716.07],[20230316,1711.04],[20230317,1713.85],[20230320,1708.5],[20230321,1709.47],[20230322,1709.64],[20230323,1715.15],[20230324,1716.39],[20230327,1713.06],[20230328,1710.33],[20230329,1709.28],[20230330,1709.14],[20230331,1711.7],[20230403,1714.88],[20230404,1715.81],[20230405,1717.76],[20230406,1717.41],[20230411,1713.04],[20230412,1710.88],[20230413,1712.17],[20230414,1710.68],[20230417,1710.51],[20230418,1710.38],[20230419,1709.15],[20230420,1711.02],[20230421,1710.03],[20230424,1709.94],[20230425,1713.72],[20230426,1713.24],[20230427,1711.6],[20230428,1717.05],[20230502,1719.09],[20230503,1718.83],[20230504,1721.86],[20230505,1718.72],[20230509,1715.27],[20230510,1716.99],[20230511,1719.53],[20230512,1717.45],[20230515,1717.31],[20230516,1715.66],[20230517,1715.53],[20230519,1713.42],[20230522,1712.76],[20230523,1712.58],[20230524,1712.18],[20230525,1710.67],[20230526,1709.74],[20230530,1718.08],[20230531,1721.08],[20230601,1722.26],[20230602,1721.43],[20230605,1720.82],[20230606,1721.64],[20230607,1719.49],[20230608,1721.21],[20230609,1721.98],[20230612,1722.49],[20230613,1721.18],[20230614,1720.47],[20230615,1718.88],[20230616,1721.19],[20230619,1719.62],[20230620,1723.05],[20230621,1721.71],[20230622,1718.07],[20230623,1722.92],[20230626,1724.52],[20230627,1722.56],[20230628,1724.21],[20230629,1720.2],[20230630,1721.35],[20230703,1720.41],[20230704,1720.95],[20230705,1722.11],[20230706,1716.62],[20230707,1716.97],[20230710,1716.48],[20230711,1716.97],[20230712,1723.03],[20230713,1728.27],[20230717,1728.36],[20230718,1734.07],[20230719,1733.65],[20230720,1731.96],[20230721,1731.7],[20230724,1733.62],[20230725,1733.87],[20230726,1732.15],[20230727,1734.25],[20230728,1734.47],[20230731,1735.53],[20230801,1733.95],[20230802,1735.07],[20230803,1733.86],[20230804,1734.6],[20230807,1734.65],[20230808,1738.47],[20230809,1737.49],[20230810,1736.81],[20230811,1734.19],[20230814,1733.35],[20230816,1731.7],[20230817,1729.49],[20230818,1731.48],[20230821,1728.47],[20230822,1730.09],[20230823,1735.25],[20230824,1735.9],[20230825,1733.39],[20230828,1731.92],[20230829,1735.04],[20230830,1734.24],[20230831,1738.04],[20230901,1735.87],[20230904,1734.67],[20230905,1734.05],[20230906,1732.39],[20230907,1733.89],[20230908,1734.67],[20230911,1734.15],[20230912,1734.28],[20230913,1733.63],[20230914,1737.81],[20230915,1735.63],[20230918,1734.24],[20230919,1733.9],[20230920,1735.11],[20230921,1734.16],[20230922,1733.95],[20230925,1733.98],[20230926,1731.85],[20230927,1730.19],[20230928,1726.14],[20230929,1731.13],[20231002,1729.9],[20231003,1728.72],[20231004,1728.02],[20231005,1730.12],[20231006,1729.36],[20231009,1732.14],[20231010,1733.5],[20231011,1734.5],[20231012,1733.48],[20231013,1734.53],[20231016,1733.76],[20231017,1730.33],[20231018,1729.24],[20231019,1728.31],[20231020,1730.54],[20231023,1730.24],[20231024,1732.8],[20231025,1732.5],[20231026,1735.02],[20231027,1735.93],[20231030,1737.68],[20231031,1738.79],[20231102,1744.03],[20231103,1746.55],[20231106,1745.15],[20231107,1745.95],[20231108,1746.04],[20231109,1746.19],[20231110,1744.6],[20231113,1744.35],[20231114,1749.57],[20231115,1749.6],[20231116,1751.33],[20231117,1751.5],[20231120,1751.03],[20231121,1752.57],[20231122,1751.81],[20231123,1751.27],[20231124,1750.67],[20231127,1753.67],[20231128,1755.88],[20231129,1759.11],[20231130,1760.73],[20231201,1764.34],[20231204,1765.64],[20231205,1768.42],[20231206,1769.4],[20231207,1770.6],[20231208,1769.38],[20231211,1769.58],[20231212,1770.23],[20231213,1772.11],[20231214,1777.2],[20231215,1779.41],[20231218,1779.22],[20231219,1779.38],[20231220,1781.41],[20231221,1782.32],[20231222,1782.77],[20231227,1783.33],[20231228,1783.98],[20231229,1783.4],[20240102,1783],[20240103,1782.74],[20240104,1780.65],[20240105,1780.12],[20240108,1780.4],[20240109,1780.53],[20240110,1780.35],[20240111,1782.61],[20240112,1784.5],[20240115,1784.18],[20240116,1783.51],[20240117,1783.01],[20240118,1783.37],[20240119,1783.47],[20240122,1784.57],[20240123,1787.04],[20240124,1787.4],[20240125,1789.57],[20240126,1793.84],[20240129,1796.2],[20240130,1796.65],[20240131,1798.55],[20240201,1799.22],[20240202,1797.32],[20240205,1796.44],[20240206,1796.64],[20240207,1795.14],[20240208,1795.01],[20240209,1794.2],[20240212,1794.58],[20240213,1793.92],[20240214,1795.36],[20240215,1796.03],[20240216,1795.12],[20240219,1795.42],[20240220,1796.45],[20240221,1795.14],[20240222,1794.91],[20240223,1796.38],[20240226,1795.94],[20240227,1795.48],[20240228,1796.14],[20240229,1797.06],[20240301,1797.92],[20240304,1797.81],[20240305,1799.16],[20240306,1799.13],[20240307,1800.51],[20240308,1802.54],[20240311,1802.18],[20240312,1802.2],[20240313,1802.58],[20240314,1802.29],[20240315,1802.25],[20240318,1801.97],[20240319,1803],[20240320,1803.17],[20240321,1805.59],[20240322,1806.71],[20240325,1806.47],[20240326,1806.79],[20240327,1808.71],[20240328,1808.55],[20240402,1808.97],[20240403,1808.57],[20240404,1809.75],[20240405,1810.16],[20240408,1809.23],[20240409,1810.57],[20240410,1808.22],[20240411,1809.44],[20240412,1812.64],[20240415,1811.32],[20240416,1808.83],[20240417,1809.54],[20240418,1807.98],[20240419,1807.65],[20240422,1809.44],[20240423,1808.93],[20240424,1808.23],[20240425,1807.42],[20240426,1808.89],[20240429,1809.08],[20240430,1807.45],[20240502,1808.74],[20240503,1810.98],[20240506,1811.68],[20240507,1812.03],[20240510,1811.87],[20240513,1812.32],[20240514,1811.62],[20240515,1814.56],[20240516,1814.36],[20240517,1814.43],[20240521,1814.66],[20240522,1814.46],[20240523,1812.42],[20240524,1812.34],[20240527,1813.81],[20240528,1813.56],[20240529,1812.36],[20240530,1813.44],[20240531,1813.53],[20240603,1814.95],[20240604,1816.18],[20240605,1816.75],[20240606,1816.23],[20240607,1813.87],[20240610,1813.48],[20240611,1815.11],[20240612,1816.72],[20240613,1819.56],[20240614,1822.9],[20240617,1821.26],[20240618,1822.41],[20240619,1822.82],[20240620,1823.1],[20240621,1824.79],[20240624,1824.45],[20240625,1824.81],[20240626,1824.66],[20240627,1825.71],[20240628,1825.11],[20240701,1823.89],[20240702,1824.64],[20240703,1825.58],[20240704,1825.23],[20240705,1827.85],[20240708,1827.79],[20240709,1827.45],[20240710,1828.07],[20240711,1831.09],[20240712,1830.3],[20240715,1831.13],[20240716,1832.25],[20240717,1831.92],[20240718,1833.22],[20240719,1833.12],[20240722,1831.84],[20240723,1833.72],[20240724,1835.64],[20240725,1836.26],[20240726,1836.67],[20240729,1837.62],[20240730,1839.44],[20240731,1840.01],[20240801,1842.66],[20240802,1843.94],[20240805,1841.13],[20240806,1841.53],[20240807,1841.87],[20240808,1842.79],[20240809,1843.61],[20240812,1843.77],[20240813,1844.84],[20240814,1844.2],[20240816,1843.7],[20240819,1843.68],[20240820,1844.22],[20240821,1845.12],[20240822,1844.74],[20240823,1845.77],[20240826,1845.64],[20240827,1845.72],[20240828,1846.44],[20240829,1847.34],[20240830,1846.82],[20240902,1846.53],[20240903,1847.37],[20240904,1847.95],[20240905,1848.76],[20240906,1850.07],[20240909,1850.66],[20240910,1851.42],[20240911,1851.67],[20240912,1850.67],[20240913,1851.76],[20240916,1853.16],[20240917,1853.04],[20240918,1853.21],[20240919,1855.94],[20240920,1855.85],[20240923,1858.24],[20240924,1860.48],[20240925,1859.14],[20240926,1859.19],[20240927,1860.48],[20240930,1861.09],[20241001,1863.77],[20241002,1863.95],[20241003,1864.21],[20241004,1862.11],[20241007,1861.54],[20241008,1861.54],[20241009,1861.18],[20241010,1862.57],[20241011,1862.81],[20241014,1862.5],[20241015,1863.46],[20241016,1864.22],[20241017,1865.72],[20241018,1866.48],[20241021,1865.47],[20241022,1865.4],[20241023,1866.7],[20241024,1867.12],[20241025,1866.27],[20241028,1866.55],[20241029,1865.68],[20241030,1863.39],[20241031,1863.18],[20241104,1863.77],[20241105,1862.8],[20241106,1866.7],[20241107,1865.53],[20241108,1866.57],[20241112,1868.28],[20241113,1867.13],[20241114,1869.07],[20241115,1868.81],[20241118,1867.7],[20241119,1867.89],[20241120,1868.05],[20241121,1868.47],[20241122,1871.73],[20241125,1871.55],[20241126,1872.06],[20241127,1872.17],[20241128,1873.31],[20241129,1874.33],[20241202,1875.28],[20241203,1876.06],[20241204,1876.71],[20241205,1876.78],[20241206,1877.44],[20241209,1877.58],[20241210,1878.42],[20241211,1879.02],[20241212,1878.32],[20241213,1878.08],[20241216,1877.98],[20241217,1877.56],[20241218,1877.86],[20241219,1876.94],[20241220,1877.27],[20241223,1877.27],[20241224,1877.87],[20241227,1876.57],[20241230,1877.43],[20241231,1877.63],[20250102,1877.7],[20250103,1877.23],[20250106,1876.89],[20250107,1877.27],[20250108,1877.91],[20250109,1877.97],[20250110,1876.89],[20250113,1876.36],[20250114,1876.22],[20250115,1878.57],[20250116,1879.67],[20250117,1881.01],[20250120,1880.93],[20250121,1881.28],[20250122,1881.41],[20250123,1881.57],[20250124,1881.04],[20250127,1881.97],[20250128,1882.24],[20250129,1882.73],[20250130,1885.16],[20250131,1887.63],[20250203,1888.82],[20250204,1889.31],[20250205,1890.67],[20250206,1891.58],[20250207,1891.89],[20250210,1892.79],[20250211,1891.19],[20250212,1889.55],[20250213,1892.3],[20250214,1892.89],[20250217,1892.03],[20250218,1892.38],[20250219,1891.23],[20250220,1892.24],[20250221,1894.06],[20250224,1894.46],[20250225,1894.87],[20250226,1895.17],[20250227,1896.46],[20250228,1896.91],[20250303,1895.43],[20250304,1895.98],[20250305,1889],[20250306,1887.85],[20250307,1888.53],[20250310,1889.95],[20250311,1889.68],[20250312,1888.03],[20250313,1888.42],[20250314,1887.55],[20250317,1887.2],[20250318,1888.01],[20250319,1887.58],[20250320,1888.88],[20250321,1890.13],[20250324,1889.5],[20250325,1888.78],[20250327,1891.3],[20250328,1892.51],[20250331,1891.38],[20250401,1891.88],[20250402,1891.5],[20250403,1892.13],[20250404,1890.49],[20250407,1886.61],[20250408,1887.66],[20250409,1886.92],[20250410,1889.25],[20250411,1888.52],[20250414,1889.58],[20250415,1890.48],[20250416,1892.24],[20250417,1895.08],[20250422,1896.07],[20250423,1896],[20250424,1897.93],[20250425,1897.92],[20250428,1897.84],[20250429,1897.64],[20250430,1899.09],[20250502,1896.61],[20250505,1897.13],[20250506,1897.54],[20250507,1898.15],[20250509,1898.11],[20250512,1896.85],[20250513,1897.71]]}
{"meta":{"id":"1520-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro","currency":"EUR"},"ts":[[20200515,369.93],[20200516,369.93],[20200517,369.93],[20200518,369.77],[20200519,370.22],[20200520,370.71],[20200521,370.76],[20200522,371.66],[20200523,371.66],[20200524,371.66],[20200525,371.79],[20200526,371.91],[20200527,372.76],[20200528,373.56],[20200529,374.05],[20200530,374.05],[20200531,374.05],[20200601,374.06],[20200602,374.45],[20200603,374.8],[20200604,375.68],[20200605,376.77],[20200606,376.77],[20200607,376.77],[20200608,378.08],[20200609,378.13],[20200610,377.55],[20200611,377.38],[20200612,377.27],[20200613,377.27],[20200614,377.27],[20200615,377.24],[20200616,377.86],[20200617,378.31],[20200618,378.34],[20200619,378.27],[20200620,378.27],[20200621,378.27],[20200622,378.39],[20200623,378.31],[20200624,378.3],[20200625,378.35],[20200626,378.38],[20200627,378.38],[20200628,378.38],[20200629,378.3],[20200630,378.27],[20200701,378.06],[20200702,378.54],[20200703,378.87],[20200704,378.87],[20200705,378.87],[20200706,379.06],[20200707,379.2],[20200708,379.31],[20200709,379.49],[20200710,379.6],[20200711,379.6],[20200712,379.6],[20200713,379.28],[20200714,379.35],[20200715,379.74],[20200716,380.12],[20200717,380.32],[20200718,380.32],[20200719,380.32],[20200720,380.75],[20200721,381.45],[20200722,381.96],[20200723,382.16],[20200724,381.95],[20200725,381.95],[20200726,381.95],[20200727,382.08],[20200728,382.28],[20200729,382.26],[20200730,382.38],[20200731,382.2],[20200801,382.2],[20200802,382.2],[20200803,382.07],[20200804,382.39],[20200805,382.39],[20200806,382.64],[20200807,382.8],[20200808,382.8],[20200809,382.8],[20200810,383.07],[20200811,383.12],[20200812,383.12],[20200813,382.9],[20200814,382.85],[20200815,382.85],[20200816,382.85],[20200817,383.03],[20200818,383.15],[20200819,383.36],[20200820,383.48],[20200821,383.6],[20200822,383.6],[20200823,383.6],[20200824,383.59],[20200825,383.22],[20200826,383.1],[20200827,383.14],[20200828,383.14],[20200829,383.14],[20200830,383.14],[20200831,383.04],[20200901,383.07],[20200902,383.87],[20200903,384.22],[20200904,384.02],[20200905,384.02],[20200906,384.02],[20200907,383.86],[20200908,384.02],[20200909,383.8],[20200910,383.57],[20200911,383.83],[20200912,383.83],[20200913,383.83],[20200914,383.94],[20200915,384],[20200916,384.14],[20200917,384.26],[20200918,384.32],[20200919,384.32],[20200920,384.32],[20200921,384.44],[20200922,384.09],[20200923,383.97],[20200924,383.53],[20200925,383.23],[20200926,383.23],[20200927,383.23],[20200928,383.29],[20200929,383.58],[20200930,383.45],[20201001,383.82],[20201002,384.13],[20201003,384.13],[20201004,384.13],[20201005,384.11],[20201006,384.28],[20201007,384.42],[20201008,384.78],[20201009,385.12],[20201010,385.12],[20201011,385.12],[20201012,385.42],[20201013,385.76],[20201014,385.92],[20201015,385.95],[20201016,386.03],[20201017,386.03],[20201018,386.03],[20201019,386.1],[20201020,385.96],[20201021,385.85],[20201022,385.68],[20201023,385.76],[20201024,385.76],[20201025,385.76],[20201026,385.86],[20201027,386.12],[20201028,385.81],[20201029,385.53],[20201030,385.47],[20201031,385.47],[20201101,385.47],[20201102,385.45],[20201103,385.6],[20201104,386.04],[20201105,386.68],[20201106,386.98],[20201107,386.98],[20201108,386.98],[20201109,387.04],[20201110,387.12],[20201111,387.36],[20201112,387.7],[20201113,387.79],[20201114,387.79],[20201115,387.79],[20201116,388.04],[20201117,388.39],[20201118,388.58],[20201119,388.74],[20201120,388.91],[20201121,388.91],[20201122,388.91],[20201123,389.14],[20201124,389.31],[20201125,389.55],[20201126,389.67],[20201127,389.69],[20201128,389.69],[20201129,389.69],[20201130,389.59],[20201201,389.22],[20201202,389.1],[20201203,389.39],[20201204,389.63],[20201205,389.63],[20201206,389.63],[20201207,390.07],[20201208,390.24],[20201209,390.33],[20201210,390.42],[20201211,390.61],[20201212,390.61],[20201213,390.61],[20201214,390.64],[20201215,390.58],[20201216,390.29],[20201217,390.41],[20201218,390.44],[20201219,390.44],[20201220,390.44],[20201221,390.41],[20201222,390.39],[20201223,390.1],[20201224,390.1],[20201225,390.1],[20201226,390.1],[20201227,390.1],[20201228,390.17],[20201229,390.39],[20201230,390.46],[20201231,390.48],[20210101,390.48],[20210102,390.48],[20210103,390.48],[20210104,390.75],[20210105,390.88],[20210106,390.78],[20210107,390.85],[20210108,391.03],[20210109,391.03],[20210110,391.03],[20210111,390.87],[20210112,390.36],[20210113,390.37],[20210114,390.68],[20210115,390.63],[20210116,390.63],[20210117,390.63],[20210118,390.41],[20210119,390.48],[20210120,390.56],[20210121,390.49],[20210122,390.41],[20210123,390.41],[20210124,390.41],[20210125,390.7],[20210126,390.62],[20210127,390.51],[20210128,390.14],[20210129,389.93],[20210130,389.93],[20210131,389.93],[20210201,389.95],[20210202,389.99],[20210203,390.14],[20210204,390.16],[20210205,390.28],[20210206,390.28],[20210207,390.28],[20210208,390.28],[20210209,390.36],[20210210,390.37],[20210211,390.55],[20210212,390.38],[20210213,390.38],[20210214,390.38],[20210215,390.07],[20210216,389.78],[20210217,389.69],[20210218,389.45],[20210219,389.18],[20210220,389.18],[20210221,389.18],[20210222,389.24],[20210223,388.96],[20210224,388.68],[20210225,388.07],[20210226,387.67],[20210227,387.67],[20210228,387.67],[20210301,388.31],[20210302,388.82],[20210303,388.59],[20210304,388.4],[20210305,388.15],[20210306,388.15],[20210307,388.15],[20210308,387.94],[20210309,388.11],[20210310,388.25],[20210311,388.58],[20210312,388.53],[20210313,388.53],[20210314,388.53],[20210315,388.58],[20210316,388.73],[20210317,388.38],[20210318,387.93],[20210319,387.99],[20210320,387.99],[20210321,387.99],[20210322,388.13],[20210323,388.34],[20210324,388.6],[20210325,388.8],[20210326,388.73],[20210327,388.73],[20210328,388.73],[20210329,388.46],[20210330,388.02],[20210331,388.12],[20210401,388.5],[20210402,388.5],[20210403,388.5],[20210404,388.5],[20210405,388.5],[20210406,388.77],[20210407,388.96],[20210408,389.2],[20210409,389.07],[20210410,389.07],[20210411,389.07],[20210412,388.94],[20210413,388.78],[20210414,388.67],[20210415,388.81],[20210416,388.88],[20210417,388.88],[20210418,388.88],[20210419,388.77],[20210420,388.75],[20210421,388.8],[20210422,388.84],[20210423,388.78],[20210424,388.78],[20210425,388.78],[20210426,388.76],[20210427,388.7],[20210428,388.57],[20210429,388.29],[20210430,388.2],[20210501,388.2],[20210502,388.2],[20210503,388.23],[20210504,388.54],[20210505,388.48],[20210506,388.42],[20210507,388.36],[20210508,388.36],[20210509,388.36],[20210510,388.34],[20210511,387.94],[20210512,387.54],[20210513,387.53],[20210514,387.16],[20210515,387.16],[20210516,387.16],[20210517,387.04],[20210518,386.97],[20210519,386.78],[20210520,386.7],[20210521,386.99],[20210522,386.99],[20210523,386.99],[20210524,386.97],[20210525,387.44],[20210526,387.84],[20210527,387.79],[20210528,387.84],[20210529,387.84],[20210530,387.84],[20210531,387.9],[20210601,387.99],[20210602,388.21],[20210603,388.19],[20210604,388.39],[20210605,388.39],[20210606,388.39],[20210607,388.44],[20210608,388.61],[20210609,388.97],[20210610,389.08],[20210611,389.37],[20210612,389.37],[20210613,389.37],[20210614,389.31],[20210615,389.16],[20210616,389.16],[20210617,388.84],[20210618,388.71],[20210619,388.71],[20210620,388.71],[20210621,388.5],[20210622,388.41],[20210623,388.48],[20210624,388.7],[20210625,388.51],[20210626,388.51],[20210627,388.51],[20210628,388.62],[20210629,388.59],[20210630,388.87],[20210701,388.94],[20210702,389.2],[20210703,389.2],[20210704,389.2],[20210705,389.14],[20210706,389.47],[20210707,389.84],[20210708,389.96],[20210709,389.78],[20210710,389.78],[20210711,389.78],[20210712,389.82],[20210713,389.93],[20210714,390.02],[20210715,390.15],[20210716,390.3],[20210717,390.3],[20210718,390.3],[20210719,390.46],[20210720,390.64],[20210721,390.59],[20210722,390.86],[20210723,391.04],[20210724,391.04],[20210725,391.04],[20210726,391.09],[20210727,391.29],[20210728,391.29],[20210729,391.39],[20210730,391.45],[20210731,391.45],[20210801,391.45],[20210802,391.71],[20210803,391.84],[20210804,392.03],[20210805,392.18],[20210806,391.95],[20210807,391.95],[20210808,391.95],[20210809,391.86],[20210810,391.9],[20210811,391.8],[20210812,391.86],[20210813,391.82],[20210814,391.82],[20210815,391.82],[20210816,391.81],[20210817,391.79],[20210818,391.86],[20210819,391.79],[20210820,391.76],[20210821,391.76],[20210822,391.76],[20210823,391.76],[20210824,391.81],[20210825,391.37],[20210826,391.07],[20210827,391.08],[20210828,391.08],[20210829,391.08],[20210830,391.25],[20210831,390.98],[20210901,390.77],[20210902,390.86],[20210903,390.74],[20210904,390.74],[20210905,390.74],[20210906,390.74],[20210907,390.41],[20210908,390.27],[20210909,390.57],[20210910,390.51],[20210911,390.51],[20210912,390.51],[20210913,390.51],[20210914,390.67],[20210915,390.5],[20210916,390.44],[20210917,390.28],[20210918,390.28],[20210919,390.28],[20210920,390.23],[20210921,390.32],[20210922,390.39],[20210923,390.08],[20210924,389.65],[20210925,389.65],[20210926,389.65],[20210927,389.39],[20210928,389.03],[20210929,389.01],[20210930,388.94],[20211001,389.06],[20211002,389.06],[20211003,389.06],[20211004,389.01],[20211005,388.79],[20211006,388.46],[20211007,388.45],[20211008,388.29],[20211009,388.29],[20211010,388.29],[20211011,387.86],[20211012,387.35],[20211013,387.39],[20211014,388.14],[20211015,388.33],[20211016,388.33],[20211017,388.33],[20211018,388.01],[20211019,387.59],[20211020,387.73],[20211021,387.53],[20211022,387.41],[20211023,387.41],[20211024,387.41],[20211025,387.52],[20211026,387.6],[20211027,388.07],[20211028,387.88],[20211029,387.26],[20211030,387.26],[20211031,387.26],[20211101,387.25],[20211102,387.77],[20211103,388.02],[20211104,388.71],[20211105,389.48],[20211106,389.48],[20211107,389.48],[20211108,389.46],[20211109,389.84],[20211110,389.42],[20211111,389],[20211112,388.88],[20211113,388.88],[20211114,388.88],[20211115,388.6],[20211116,388.37],[20211117,388.14],[20211118,388.3],[20211119,388.8],[20211120,388.8],[20211121,388.8],[20211122,388.59],[20211123,387.75],[20211124,387.19],[20211125,387.09],[20211126,386.88],[20211127,386.88],[20211128,386.88],[20211129,386.55],[20211130,386.81],[20211201,387.01],[20211202,387.54],[20211203,387.75],[20211204,387.75],[20211205,387.75],[20211206,388.06],[20211207,388.3],[20211208,388.09],[20211209,388.29],[20211210,388.33],[20211211,388.33],[20211212,388.33],[20211213,388.58],[20211214,388.49],[20211215,388.39],[20211216,388.22],[20211217,388.46],[20211218,388.46],[20211219,388.46],[20211220,388.39],[20211221,387.81],[20211222,387.55],[20211223,387.2],[20211224,387.2],[20211225,387.2],[20211226,387.2],[20211227,387],[20211228,387.05],[20211229,386.75],[20211230,386.6],[20211231,386.58],[20220101,386.58],[20220102,386.58],[20220103,386.19],[20220104,386.18],[20220105,386.26],[20220106,386.01],[20220107,385.56],[20220108,385.56],[20220109,385.56],[20220110,385.28],[20220111,385.01],[20220112,385.23],[20220113,385.5],[20220114,385.12],[20220115,385.12],[20220116,385.12],[20220117,384.62],[20220118,384.3],[20220119,384.05],[20220120,384.2],[20220121,384.43],[20220122,384.43],[20220123,384.43],[20220124,384.42],[20220125,384.03],[20220126,383.95],[20220127,383.69],[20220128,383.07],[20220129,383.07],[20220130,383.07],[20220131,382.36],[20220201,382.01],[20220202,381.97],[20220203,380.69],[20220204,378.38],[20220205,378.38],[20220206,378.38],[20220207,376.65],[20220208,376.07],[20220209,376.63],[20220210,376.17],[20220211,375.44],[20220212,375.44],[20220213,375.44],[20220214,374.84],[20220215,374.44],[20220216,374.77],[20220217,375.12],[20220218,375.41],[20220219,375.41],[20220220,375.41],[20220221,374.95],[20220222,373.99],[20220223,373.71],[20220224,373.03],[20220225,372.84],[20220226,372.84],[20220227,372.84],[20220228,373.11],[20220301,374.91],[20220302,374.43],[20220303,374.08],[20220304,374.4],[20220305,374.4],[20220306,374.4],[20220307,372.98],[20220308,371.36],[20220309,370.65],[20220310,369.88],[20220311,369.64],[20220312,369.64],[20220313,369.64],[20220314,368.87],[20220315,368.8],[20220316,368.81],[20220317,369.28],[20220318,369.77],[20220319,369.77],[20220320,369.77],[20220321,369.5],[20220322,368.91],[20220323,369.06],[20220324,368.78],[20220325,368.32],[20220326,368.32],[20220327,368.32],[20220328,368.06],[20220329,368.06],[20220330,367.92],[20220331,368.71],[20220401,368.88],[20220402,368.88],[20220403,368.88],[20220404,369.31],[20220405,368.74],[20220406,367.91],[20220407,367.28],[20220408,366.77],[20220409,366.77],[20220410,366.77],[20220411,365.68],[20220412,365.41],[20220413,365.49],[20220414,365.12],[20220415,365.12],[20220416,365.12],[20220417,365.12],[20220418,365.12],[20220419,364.33],[20220420,364.45],[20220421,363.61],[20220422,362.78],[20220423,362.78],[20220424,362.78],[20220425,362.9],[20220426,362.95],[20220427,362.55],[20220428,361.7],[20220429,361.02],[20220430,361.02],[20220501,361.02],[20220502,360.51],[20220503,360.07],[20220504,359.52],[20220505,359.18],[20220506,357.5],[20220507,357.5],[20220508,357.5],[20220509,356.83],[20220510,356.65],[20220511,357.3],[20220512,358.51],[20220513,358.51],[20220514,358.51],[20220515,358.51],[20220516,358.58],[20220517,358.02],[20220518,357.8],[20220519,357.64],[20220520,357.63],[20220521,357.63],[20220522,357.63],[20220523,357.25],[20220524,357.22],[20220525,357.28],[20220526,357.26],[20220527,357.65],[20220528,357.65],[20220529,357.65],[20220530,357.44],[20220531,356.82],[20220601,356.22],[20220602,355.65],[20220603,355.21],[20220604,355.21],[20220605,355.21],[20220606,355.16],[20220607,354.69],[20220608,354.09],[20220609,352.84],[20220610,351.11],[20220611,351.11],[20220612,351.11],[20220613,348],[20220614,345.47],[20220615,345.63],[20220616,344.55],[20220617,344.52],[20220618,344.52],[20220619,344.52],[20220620,344.07],[20220621,343.8],[20220622,344.66],[20220623,345.49],[20220624,346.54],[20220625,346.54],[20220626,346.54],[20220627,345.85],[20220628,344.69],[20220629,344.62],[20220630,345.19],[20220701,346.4],[20220702,346.4],[20220703,346.4],[20220704,346],[20220705,347.07],[20220706,347.8],[20220707,347.34],[20220708,347.76],[20220709,347.76],[20220710,347.76],[20220711,348.72],[20220712,349.98],[20220713,349.9],[20220714,349.35],[20220715,349.35],[20220716,349.35],[20220717,349.35],[20220718,348.92],[20220719,348.39],[20220720,349.1],[20220721,349.5],[20220722,351.69],[20220723,351.69],[20220724,351.69],[20220725,352.88],[20220726,353.83],[20220727,353.78],[20220728,355.12],[20220729,356.06],[20220730,356.06],[20220731,356.06],[20220801,356.94],[20220802,357.01],[20220803,356.44],[20220804,357.13],[20220805,356.38],[20220806,356.38],[20220807,356.38],[20220808,356.49],[20220809,356.29],[20220810,356.58],[20220811,356.47],[20220812,356.3],[20220813,356.3],[20220814,356.3],[20220815,356.52],[20220816,356.72],[20220817,355.23],[20220818,354.34],[20220819,352.87],[20220820,352.87],[20220821,352.87],[20220822,351.34],[20220823,350.44],[20220824,349.92],[20220825,350.31],[20220826,349.81],[20220827,349.81],[20220828,349.81],[20220829,348.59],[20220830,347.71],[20220831,346.97],[20220901,345.98],[20220902,346.39],[20220903,346.39],[20220904,346.39],[20220905,345.92],[20220906,345.56],[20220907,345.87],[20220908,345.27],[20220909,345.34],[20220910,345.34],[20220911,345.34],[20220912,346.08],[20220913,345.65],[20220914,345.25],[20220915,344.88],[20220916,344.27],[20220917,344.27],[20220918,344.27],[20220919,343.84],[20220920,342.56],[20220921,342.11],[20220922,341.41],[20220923,340.45],[20220924,340.45],[20220925,340.45],[20220926,338.8],[20220927,337.53],[20220928,336.77],[20220929,335.81],[20220930,336.04],[20221001,336.04],[20221002,336.04],[20221003,337.11],[20221004,338.89],[20221005,338.26],[20221006,337.38],[20221007,336.25],[20221008,336.25],[20221009,336.25],[20221010,335.08],[20221011,334.45],[20221012,333.9],[20221013,333.53],[20221014,333.4],[20221015,333.4],[20221016,333.4],[20221017,333.7],[20221018,334.03],[20221019,333.42],[20221020,332.81],[20221021,332.34],[20221022,332.34],[20221023,332.34],[20221024,333.11],[20221025,334.55],[20221026,335.29],[20221027,337.01],[20221028,336.9],[20221029,336.9],[20221030,336.9],[20221031,336.63],[20221101,336.78],[20221102,337.17],[20221103,336.29],[20221104,336.05],[20221105,336.05],[20221106,336.05],[20221107,335.93],[20221108,336.37],[20221109,337.22],[20221110,339.25],[20221111,339.63],[20221112,339.63],[20221113,339.63],[20221114,339.99],[20221115,340.62],[20221116,341.5],[20221117,341.5],[20221118,341.66],[20221119,341.66],[20221120,341.66],[20221121,342.12],[20221122,342.59],[20221123,343.35],[20221124,344.58],[20221125,344.21],[20221126,344.21],[20221127,344.21],[20221128,343.89],[20221129,344.47],[20221130,344.52],[20221201,346],[20221202,346.25],[20221203,346.25],[20221204,346.25],[20221205,346.43],[20221206,346.96],[20221207,347.3],[20221208,347.11],[20221209,346.22],[20221210,346.22],[20221211,346.22],[20221212,345.87],[20221213,346.2],[20221214,346.44],[20221215,345],[20221216,343.27],[20221217,343.27],[20221218,343.27],[20221219,342.74],[20221220,341.64],[20221221,341.27],[20221222,341],[20221223,340.56],[20221224,340.56],[20221225,340.56],[20221226,340.56],[20221227,339.78],[20221228,339.57],[20221229,339.82],[20221230,339.33],[20221231,339.33],[20230101,339.33],[20230102,339.66],[20230103,340.54],[20230104,341.73],[20230105,341.79],[20230106,342.46],[20230107,342.46],[20230108,342.46],[20230109,342.93],[20230110,342.71],[20230111,343.59],[20230112,344.72],[20230113,345.37],[20230114,345.37],[20230115,345.37],[20230116,345.5],[20230117,346.28],[20230118,347.64],[20230119,347.55],[20230120,346.59],[20230121,346.59],[20230122,346.59],[20230123,346.19],[20230124,346.55],[20230125,346.95],[20230126,346.73],[20230127,346.51],[20230128,346.51],[20230129,346.51],[20230130,345.88],[20230131,345.78],[20230201,345.99],[20230202,348.48],[20230203,348.79],[20230204,348.79],[20230205,348.79],[20230206,347.97],[20230207,347.35],[20230208,347.04],[20230209,347.59],[20230210,346.93],[20230211,346.93],[20230212,346.93],[20230213,346.56],[20230214,345.99],[20230215,345.4],[20230216,345.18],[20230217,345.06],[20230218,345.06],[20230219,345.06],[20230220,345.12],[20230221,344.24],[20230222,343.84],[20230223,344.21],[20230224,343.81],[20230225,343.81],[20230226,343.81],[20230227,343.19],[20230228,342.37],[20230301,341.59],[20230302,341.11],[20230303,341.2],[20230304,341.2],[20230305,341.2],[20230306,341.22],[20230307,341.42],[20230308,341.65],[20230309,341.72],[20230310,342.6],[20230311,342.6],[20230312,342.6],[20230313,343.98],[20230314,342.8],[20230315,344.13],[20230316,343.35],[20230317,343.82],[20230318,343.82],[20230319,343.82],[20230320,343.32],[20230321,342.89],[20230322,342.83],[20230323,343.84],[20230324,344.46],[20230325,344.46],[20230326,344.46],[20230327,343.55],[20230328,343.05],[20230329,342.51],[20230330,342.42],[20230331,343.2],[20230401,343.2],[20230402,343.2],[20230403,344.23],[20230404,344.7],[20230405,345.38],[20230406,345.55],[20230407,345.55],[20230408,345.55],[20230409,345.55],[20230410,345.55],[20230411,344.46],[20230412,343.83],[20230413,343.75],[20230414,343.51],[20230415,343.51],[20230416,343.51],[20230417,343.32],[20230418,343.5],[20230419,343.13],[20230420,343.36],[20230421,343.27],[20230422,343.27],[20230423,343.27],[20230424,343.08],[20230425,343.83],[20230426,343.96],[20230427,343.44],[20230428,344.57],[20230429,344.57],[20230430,344.57],[20230501,344.57],[20230502,345.32],[20230503,345.53],[20230504,345.95],[20230505,345.64],[20230506,345.64],[20230507,345.64],[20230508,345.34],[20230509,345.13],[20230510,345.27],[20230511,345.97],[20230512,345.8],[20230513,345.8],[20230514,345.8],[20230515,345.5],[20230516,345.01],[20230517,344.63],[20230518,344.54],[20230519,343.85],[20230520,343.85],[20230521,343.85],[20230522,343.73],[20230523,343.53],[20230524,343.42],[20230525,343],[20230526,342.65],[20230527,342.65],[20230528,342.65],[20230529,342.72],[20230530,344.37],[20230531,345.34],[20230601,345.74],[20230602,345.64],[20230603,345.64],[20230604,345.64],[20230605,345.16],[20230606,345.26],[20230607,344.92],[20230608,345.07],[20230609,345.41],[20230610,345.41],[20230611,345.41],[20230612,345.89],[20230613,345.57],[20230614,345.33],[20230615,344.64],[20230616,344.71],[20230617,344.71],[20230618,344.71],[20230619,344.43],[20230620,345.03],[20230621,345],[20230622,344.34],[20230623,344.61],[20230624,344.61],[20230625,344.61],[20230626,345.86],[20230627,345.52],[20230628,345.56],[20230629,345],[20230630,345.01],[20230701,345.01],[20230702,345.01],[20230703,345.01],[20230704,345.02],[20230705,345.12],[20230706,343.77],[20230707,343.19],[20230708,343.19],[20230709,343.19],[20230710,343.09],[20230711,343.18],[20230712,344.27],[20230713,345.99],[20230714,346.24],[20230715,346.24],[20230716,346.24],[20230717,346.35],[20230718,347.41],[20230719,347.75],[20230720,347.23],[20230721,347.18],[20230722,347.18],[20230723,347.18],[20230724,347.76],[20230725,347.87],[20230726,347.41],[20230727,347.63],[20230728,347.75],[20230729,347.75],[20230730,347.75],[20230731,347.87],[20230801,347.56],[20230802,347.49],[20230803,346.97],[20230804,346.87],[20230805,346.87],[20230806,346.87],[20230807,346.95],[20230808,347.75],[20230809,347.84],[20230810,347.59],[20230811,346.71],[20230812,346.71],[20230813,346.71],[20230814,346.27],[20230815,346.06],[20230816,345.7],[20230817,345.21],[20230818,345.48],[20230819,345.48],[20230820,345.48],[20230821,345.05],[20230822,345.27],[20230823,346.63],[20230824,347.19],[20230825,346.87],[20230826,346.87],[20230827,346.87],[20230828,346.57],[20230829,346.98],[20230830,347.04],[20230831,347.75],[20230901,347.56],[20230902,347.56],[20230903,347.56],[20230904,347.1],[20230905,346.77],[20230906,346.2],[20230907,346.26],[20230908,346.61],[20230909,346.61],[20230910,346.61],[20230911,346.59],[20230912,346.52],[20230913,346.2],[20230914,346.84],[20230915,346.76],[20230916,346.76],[20230917,346.76],[20230918,346.2],[20230919,346.01],[20230920,346.23],[20230921,346.01],[20230922,345.91],[20230923,345.91],[20230924,345.91],[20230925,345.73],[20230926,345.38],[20230927,344.97],[20230928,343.77],[20230929,344.61],[20230930,344.61],[20231001,344.61],[20231002,344.48],[20231003,344],[20231004,343.48],[20231005,343.77],[20231006,343.7],[20231007,343.7],[20231008,343.7],[20231009,344.44],[20231010,344.89],[20231011,345.59],[20231012,345.49],[20231013,345.58],[20231014,345.58],[20231015,345.58],[20231016,345.32],[20231017,344.46],[20231018,343.7],[20231019,343.23],[20231020,343.43],[20231021,343.43],[20231022,343.43],[20231023,343.53],[20231024,344.22],[20231025,344.15],[20231026,344.37],[20231027,344.73],[20231028,344.73],[20231029,344.73],[20231030,345.23],[20231031,345.57],[20231101,345.79],[20231102,347.12],[20231103,348.02],[20231104,348.02],[20231105,348.02],[20231106,347.91],[20231107,348.19],[20231108,348.6],[20231109,348.72],[20231110,348.23],[20231111,348.23],[20231112,348.23],[20231113,348.15],[20231114,349.3],[20231115,350.12],[20231116,350.56],[20231117,350.8],[20231118,350.8],[20231119,350.8],[20231120,350.62],[20231121,351],[20231122,351.09],[20231123,350.69],[20231124,350.38],[20231125,350.38],[20231126,350.38],[20231127,351.15],[20231128,351.97],[20231129,353.19],[20231130,353.48],[20231201,354.62],[20231202,354.62],[20231203,354.62],[20231204,355.48],[20231205,356.53],[20231206,357.27],[20231207,357.82],[20231208,357.19],[20231209,357.19],[20231210,357.19],[20231211,356.9],[20231212,357.21],[20231213,357.87],[20231214,359.67],[20231215,360.91],[20231216,360.91],[20231217,360.91],[20231218,361.09],[20231219,361.42],[20231220,362.16],[20231221,362.59],[20231222,362.83],[20231223,362.83],[20231224,362.83],[20231225,362.83],[20231226,362.83],[20231227,363.36],[20231228,363.42],[20231229,362.78],[20231230,362.78],[20231231,362.78],[20240101,362.78],[20240102,362.24],[20240103,361.94],[20240104,361.06],[20240105,360.27],[20240106,360.27],[20240107,360.27],[20240108,360.27],[20240109,360.06],[20240110,359.94],[20240111,360.26],[20240112,361.02],[20240113,361.02],[20240114,361.02],[20240115,360.93],[20240116,360.62],[20240117,359.71],[20240118,359.47],[20240119,359.54],[20240120,359.54],[20240121,359.54],[20240122,360.14],[20240123,360.06],[20240124,360.11],[20240125,360.71],[20240126,361.25],[20240127,361.25],[20240128,361.25],[20240129,362.04],[20240130,362.05],[20240131,362.85],[20240201,363.05],[20240202,362.42],[20240203,362.42],[20240204,362.42],[20240205,361.33],[20240206,361.15],[20240207,361.18],[20240208,360.67],[20240209,360.2],[20240210,360.2],[20240211,360.2],[20240212,360.44],[20240213,360.24],[20240214,360.5],[20240215,360.87],[20240216,360.43],[20240217,360.43],[20240218,360.43],[20240219,360.4],[20240220,360.79],[20240221,360.51],[20240222,360.37],[20240223,361.01],[20240224,361.01],[20240225,361.01],[20240226,360.92],[20240227,360.48],[20240228,360.29],[20240229,360.48],[20240301,360.75],[20240302,360.75],[20240303,360.75],[20240304,361.02],[20240305,361.68],[20240306,361.93],[20240307,362.47],[20240308,363.4],[20240309,363.4],[20240310,363.4],[20240311,363.41],[20240312,363.29],[20240313,363.23],[20240314,362.79],[20240315,362.35],[20240316,362.35],[20240317,362.35],[20240318,362.16],[20240319,362.27],[20240320,362.34],[20240321,362.84],[20240322,363.53],[20240323,363.53],[20240324,363.53],[20240325,363.32],[20240326,363.32],[20240327,363.84],[20240328,364.03],[20240329,364.03],[20240330,364.03],[20240331,364.03],[20240401,364.04],[20240402,363.53],[20240403,363.32],[20240404,363.86],[20240405,363.75],[20240406,363.75],[20240407,363.75],[20240408,363.38],[20240409,363.9],[20240410,363.67],[20240411,362.96],[20240412,363.75],[20240413,363.75],[20240414,363.75],[20240415,363.22],[20240416,362.04],[20240417,361.87],[20240418,361.94],[20240419,361.68],[20240420,361.68],[20240421,361.68],[20240422,362.05],[20240423,362.27],[20240424,361.66],[20240425,360.96],[20240426,361.14],[20240427,361.14],[20240428,361.14],[20240429,361.94],[20240430,361.59],[20240501,361.59],[20240502,361.86],[20240503,362.68],[20240504,362.68],[20240505,362.68],[20240506,363.22],[20240507,363.72],[20240508,363.74],[20240509,363.72],[20240510,363.27],[20240511,363.27],[20240512,363.27],[20240513,363.29],[20240514,363.07],[20240515,364],[20240516,364.45],[20240517,363.85],[20240518,363.85],[20240519,363.85],[20240520,363.84],[20240521,363.96],[20240522,363.71],[20240523,363.1],[20240524,362.99],[20240525,362.99],[20240526,362.99],[20240527,363.36],[20240528,363.48],[20240529,362.66],[20240530,362.69],[20240531,362.67],[20240601,362.67],[20240602,362.67],[20240603,363.42],[20240604,364.19],[20240605,364.53],[20240606,364.33],[20240607,363.62],[20240608,363.62],[20240609,363.62],[20240610,362.86],[20240611,363.02],[20240612,363.9],[20240613,364.47],[20240614,365.23],[20240615,365.23],[20240616,365.23],[20240617,364.83],[20240618,364.96],[20240619,365.17],[20240620,364.99],[20240621,365.28],[20240622,365.28],[20240623,365.28],[20240624,365.23],[20240625,365.43],[20240626,365.12],[20240627,364.98],[20240628,364.8],[20240629,364.8],[20240630,364.8],[20240701,364.23],[20240702,364.17],[20240703,364.76],[20240704,364.99],[20240705,365.5],[20240706,365.5],[20240707,365.5],[20240708,365.99],[20240709,365.8],[20240710,366.12],[20240711,366.93],[20240712,366.95],[20240713,366.95],[20240714,366.95],[20240715,367.19],[20240716,367.56],[20240717,367.75],[20240718,367.81],[20240719,367.45],[20240720,367.45],[20240721,367.45],[20240722,367.17],[20240723,367.5],[20240724,367.83],[20240725,367.95],[20240726,368.15],[20240727,368.15],[20240728,368.15],[20240729,368.7],[20240730,369.15],[20240731,369.76],[20240801,370.53],[20240802,370.96],[20240803,370.96],[20240804,370.96],[20240805,370.49],[20240806,370.18],[20240807,370.03],[20240808,370.08],[20240809,370.47],[20240810,370.47],[20240811,370.47],[20240812,370.65],[20240813,371.12],[20240814,371.37],[20240815,371.17],[20240816,370.88],[20240817,370.88],[20240818,370.88],[20240819,371.12],[20240820,371.56],[20240821,371.93],[20240822,371.7],[20240823,371.7],[20240824,371.7],[20240825,371.7],[20240826,371.79],[20240827,371.46],[20240828,371.62],[20240829,371.74],[20240830,371.64],[20240831,371.64],[20240901,371.64],[20240902,371.22],[20240903,371.57],[20240904,372.2],[20240905,372.58],[20240906,373.15],[20240907,373.15],[20240908,373.15],[20240909,373.26],[20240910,373.65],[20240911,373.99],[20240912,373.68],[20240913,373.78],[20240914,373.78],[20240915,373.78],[20240916,374.2],[20240917,374.28],[20240918,373.88],[20240919,374.11],[20240920,374.07],[20240921,374.07],[20240922,374.07],[20240923,374.65],[20240924,375.14],[20240925,374.97],[20240926,375.02],[20240927,375.45],[20240928,375.45],[20240929,375.45],[20240930,375.65],[20241001,376.53],[20241002,376.34],[20241003,376.02],[20241004,375.25],[20241005,375.25],[20241006,375.25],[20241007,374.63],[20241008,374.53],[20241009,374.53],[20241010,374.57],[20241011,374.64],[20241012,374.64],[20241013,374.64],[20241014,374.75],[20241015,375.49],[20241016,376.11],[20241017,376.24],[20241018,376.72],[20241019,376.72],[20241020,376.72],[20241021,376.07],[20241022,375.53],[20241023,375.58],[20241024,376.15],[20241025,375.97],[20241026,375.97],[20241027,375.97],[20241028,376.01],[20241029,375.61],[20241030,374.86],[20241031,374.18],[20241101,374.18],[20241102,374.18],[20241103,374.18],[20241104,374.23],[20241105,374.05],[20241106,374.72],[20241107,374.7],[20241108,375.27],[20241109,375.27],[20241110,375.27],[20241111,375.9],[20241112,376.18],[20241113,375.82],[20241114,376.16],[20241115,376.34],[20241116,376.34],[20241117,376.34],[20241118,376.01],[20241119,376.23],[20241120,376.02],[20241121,376.14],[20241122,376.9],[20241123,376.9],[20241124,376.9],[20241125,377.4],[20241126,377.59],[20241127,377.86],[20241128,378.26],[20241129,378.93],[20241130,378.93],[20241201,378.93],[20241202,379.71],[20241203,379.82],[20241204,379.93],[20241205,379.84],[20241206,379.95],[20241207,379.95],[20241208,379.95],[20241209,380.26],[20241210,380.44],[20241211,380.53],[20241212,380.02],[20241213,379.23],[20241214,379.23],[20241215,379.23],[20241216,379.14],[20241217,379.12],[20241218,378.98],[20241219,378.25],[20241220,378.22],[20241221,378.22],[20241222,378.22],[20241223,378.04],[20241224,378.03],[20241225,378.03],[20241226,378.03],[20241227,377.49],[20241228,377.49],[20241229,377.49],[20241230,377.56],[20241231,377.6],[20250101,377.6],[20250102,377.81],[20250103,377.28],[20250104,377.28],[20250105,377.28],[20250106,376.89],[20250107,376.5],[20250108,376.17],[20250109,375.82],[20250110,375.36],[20250111,375.36],[20250112,375.36],[20250113,374.87],[20250114,374.56],[20250115,375.35],[20250116,376.04],[20250117,376.5],[20250118,376.5],[20250119,376.5],[20250120,376.79],[20250121,377.05],[20250122,377.18],[20250123,377],[20250124,376.68],[20250125,376.68],[20250126,376.68],[20250127,376.92],[20250128,376.93],[20250129,377.06],[20250130,377.71],[20250131,378.73],[20250201,378.73],[20250202,378.73],[20250203,379.65],[20250204,379.88],[20250205,380.44],[20250206,380.6],[20250207,380.7],[20250208,380.7],[20250209,380.7],[20250210,380.91],[20250211,380.41],[20250212,379.67],[20250213,380.13],[20250214,380.41],[20250215,380.41],[20250216,380.41],[20250217,380.12],[20250218,380.08],[20250219,379.65],[20250220,379.68],[20250221,380.32],[20250222,380.32],[20250223,380.32],[20250224,380.6],[20250225,380.75],[20250226,381.01],[20250227,381.27],[20250228,381.47],[20250301,381.47],[20250302,381.47],[20250303,380.91],[20250304,380.78],[20250305,378.43],[20250306,376.9],[20250307,376.92],[20250308,376.92],[20250309,376.92],[20250310,377.21],[20250311,376.7],[20250312,376.43],[20250313,376.24],[20250314,376.06],[20250315,376.06],[20250316,376.06],[20250317,376.57],[20250318,376.81],[20250319,377.01],[20250320,377.3],[20250321,377.64],[20250322,377.64],[20250323,377.64],[20250324,377.61],[20250325,377.64],[20250326,377.68],[20250327,377.86],[20250328,378.28],[20250329,378.28],[20250330,378.28],[20250331,378.17],[20250401,378.49],[20250402,378.59],[20250403,378.74],[20250404,378.39],[20250405,378.39],[20250406,378.39],[20250407,377.28],[20250408,377.15],[20250409,376.78],[20250410,377.51],[20250411,377.44],[20250412,377.44],[20250413,377.44],[20250414,378.05],[20250415,378.5],[20250416,378.91],[20250417,379.72],[20250418,379.72],[20250419,379.72],[20250420,379.72],[20250421,379.72],[20250422,380.51],[20250423,380.54],[20250424,381.22],[20250425,381.21],[20250426,381.21],[20250427,381.21],[20250428,381.01],[20250429,380.98],[20250430,381.17],[20250501,381.18],[20250502,380.82],[20250503,380.82],[20250504,380.82],[20250505,380.71],[20250506,380.71],[20250507,381.18],[20250508,381.23],[20250509,381.09],[20250510,381.09],[20250511,381.09],[20250512,380.44],[20250513,380.28],[20250514,380.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.060,94€ |
| 2022 | 1.002,63€ |
| 2023 | 1.011,08€ |
| 2024 | 1.066,93€ |
| 2025 | 1.117,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | 0,29% |
| 6 M | 1,64% |
| lfd. Jahr | 1,07% |
| 1 Jahr | 4,71% |
| 3 Jahre | 11,34% |
| 5 Jahre | 11,54% |
| 10 Jahre | 10,17% |
| Entwicklung p.a. | 3,94% |
| Wertentwicklung seit Auflage | 307,42% |
Anlageziel ist, den Referenzindikator über einen Anlagehorizont von zwei Jahren bei gleichzeitig geringer Volatilität zu übertreffen. Der Fonds investiert hauptsächlich in Anleihen sowie in andere auf Euro lautende Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| ITALY 14/05/2025 | 2,20% |
| ITALY 4.01% 15/04/2025 | 1,53% |
| ENI SPA 0 04/30/25 ECP | 1,24% |
| REPSOL INTERNATIONAL FINANCE 22/12/2026 | 0,85% |
| AGACHE FINANCIER 0 04/25 | 0,80% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 6.0943 | 4.591700 |
| 05.2021 - 05.2022 | -5.4964 | -7.491800 |
| 05.2022 - 05.2023 | 0.8426 | -3.544400 |
| 05.2023 - 05.2024 | 5.5239 | 5.059400 |
| 05.2024 - 05.2025 | 4.7116 | 4.675000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,07% | 2,70% | 2,76% | 2,63% |
| Sharpe Ratio | 1,83 | 0,33 | 0,32 | 0,18 |
| Tracking Error | 1,47% | 3,29% | 2,70% | 2,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,41 | 0,43 | 0,51 | 0,56 |
| Treynor Ratio | 4,77 | 2,05 | 1,74 | 0,83 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| ITALY 14/05/2025 | 2,20% |
| ITALY 4.01% 15/04/2025 | 1,53% |
| ENI SPA 0 04/30/25 ECP | 1,24% |
| REPSOL INTERNATIONAL FINANCE 22/12/2026 | 0,85% |
| AGACHE FINANCIER 0 04/25 | 0,80% |
| REPSOL INTERNATIONAL FINANCE 11/03/2026 | 0,78% |
| BP CAPITAL MARKETS 22/03/2026 | 0,71% |
| TOTALENERGIES 25/10/2027 | 0,71% |
| PERSHING SQUARE HOLDINGS LTD/FUND 1.38% 01/08/2027 | 0,68% |
Länderverteilung (15. 05. 2025)
| Frankreich | 17,71% |
| Italien | 15,31% |
| Irland | 8,92% |
| Spanien | 8,46% |
| USA | 6,92% |
| Kasse | 6,81% |
| Deutschland | 4,21% |
| Großbritannien | 4,06% |
| Niederlande | 3,10% |
| Griechenland | 2,97% |
Branchenverteilung (15. 05. 2025)
| Finanzen | 37,55% |
| Divers | 19,95% |
| Energie | 12,93% |
| Kasse | 6,81% |
| Industrie / Investitionsgüter | 5,45% |
| Versorger | 4,38% |
| Konsumgüter zyklisch | 4,37% |
| Immobilien | 2,20% |
| Telekommunikationsdienstleister | 2,01% |
| Konsumgüter nicht-zyklisch | 1,67% |
Assetverteilung (15. 05. 2025)
| Unternehmensanleihen | 60,53% |
| Geldmarktfonds | 20,79% |
| Forderungsbesicherte Wertpapiere (ABS) | 7,96% |
| Geldmarkt/Kasse | 6,81% |
| Staatsanleihen | 3,67% |
| Renten | 0,24% |
Währungsverteilung (15. 05. 2025)
| Euro | 91,41% |
| Kasse | 6,81% |
| US-Dollar | 1,60% |
| Britisches Pfund Sterling | 0,18% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 698KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 483KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1470KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 537KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro |
| Fondsmanager: | Frau Marie-Anne Allier |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.980,43 Mio. EUR |