Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP51
ISIN: FR0010149120
Rentenfonds gemischt Investment Grade, Europa
Aktueller Preis (30. 09. 2023)
1.738,04 €
0,22 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Securite AW EUR acc"},"ts":[[20180830,1725.8],[20180831,1725.58],[20180903,1725.12],[20180904,1724.45],[20180905,1723.75],[20180906,1723.45],[20180907,1724.26],[20180910,1725.06],[20180911,1726.03],[20180912,1725.71],[20180913,1726.15],[20180914,1726.99],[20180917,1727.82],[20180918,1729.04],[20180919,1729.66],[20180920,1729.52],[20180921,1728.36],[20180924,1731.23],[20180925,1733.47],[20180926,1732.61],[20180927,1732.89],[20180928,1729.3],[20181001,1729.13],[20181002,1725.52],[20181003,1728.72],[20181004,1732.68],[20181005,1733.76],[20181008,1731.78],[20181009,1730.39],[20181010,1731.69],[20181011,1728.13],[20181012,1727.82],[20181015,1727.6],[20181016,1727.48],[20181017,1725.82],[20181018,1723.68],[20181019,1723.56],[20181022,1724.64],[20181023,1722.24],[20181024,1719.62],[20181025,1719.54],[20181026,1717.15],[20181029,1717.63],[20181030,1717.44],[20181031,1717.71],[20181102,1718.44],[20181105,1717.81],[20181106,1717.86],[20181107,1719.18],[20181108,1719.62],[20181109,1715.98],[20181112,1713.77],[20181113,1713.96],[20181114,1712.86],[20181115,1708.27],[20181116,1707.96],[20181119,1705.91],[20181120,1703.05],[20181121,1705.89],[20181122,1706.59],[20181123,1704.31],[20181126,1705.71],[20181127,1704.69],[20181128,1703.98],[20181129,1703.68],[20181130,1703.74],[20181203,1704.25],[20181204,1703.54],[20181205,1702.92],[20181206,1701.63],[20181207,1702.42],[20181210,1701.55],[20181211,1701.37],[20181212,1701.78],[20181213,1702.46],[20181214,1701.53],[20181217,1701.2],[20181218,1700.73],[20181219,1700.89],[20181220,1700.53],[20181221,1700.11],[20181224,1700.07],[20181227,1698.52],[20181228,1698.76],[20181231,1698.69],[20190102,1695.95],[20190103,1694.85],[20190104,1694.52],[20190107,1694.89],[20190108,1695.58],[20190109,1696.06],[20190110,1695.91],[20190111,1696.44],[20190114,1696.17],[20190115,1696.6],[20190116,1697.56],[20190117,1697.94],[20190118,1698.79],[20190121,1699],[20190122,1699.24],[20190123,1699.16],[20190124,1699.81],[20190125,1700.55],[20190128,1700.19],[20190129,1700.25],[20190130,1701.08],[20190131,1702.62],[20190201,1702.39],[20190204,1702.38],[20190205,1702.89],[20190206,1703.49],[20190207,1703.06],[20190208,1702.83],[20190211,1702.16],[20190212,1702.39],[20190213,1702.64],[20190214,1702.99],[20190215,1702.78],[20190218,1702.79],[20190219,1703.06],[20190220,1703.34],[20190221,1703.31],[20190222,1703.4],[20190225,1703.63],[20190226,1704.04],[20190227,1704.34],[20190228,1704.41],[20190301,1704.56],[20190304,1704.43],[20190305,1704.52],[20190306,1703.68],[20190307,1703.02],[20190308,1703.12],[20190311,1703.23],[20190312,1704.13],[20190313,1704.46],[20190314,1705.14],[20190315,1705.73],[20190318,1706.55],[20190319,1706.81],[20190320,1706.22],[20190321,1707.31],[20190322,1708.68],[20190325,1708.57],[20190326,1708.6],[20190327,1709.68],[20190328,1709.76],[20190329,1710.48],[20190401,1709.63],[20190402,1710.8],[20190403,1709.51],[20190404,1710.48],[20190405,1711.25],[20190408,1711.58],[20190409,1712.07],[20190410,1712.28],[20190411,1712.76],[20190412,1712.79],[20190415,1712.65],[20190416,1712.65],[20190417,1713.19],[20190418,1712.77],[20190423,1712.48],[20190424,1712.53],[20190425,1712.11],[20190426,1712.57],[20190429,1712.72],[20190430,1713.24],[20190502,1713.29],[20190503,1713.55],[20190506,1713.59],[20190507,1713.64],[20190509,1712.11],[20190510,1712.09],[20190513,1712.01],[20190514,1711.94],[20190515,1712.47],[20190516,1713.52],[20190517,1713.97],[20190520,1713.78],[20190521,1714.02],[20190522,1713.95],[20190523,1713.25],[20190524,1714.01],[20190527,1715.1],[20190528,1714.89],[20190529,1715.52],[20190531,1716.94],[20190603,1718.24],[20190604,1719.34],[20190605,1720.25],[20190606,1722.23],[20190607,1725.12],[20190611,1724.73],[20190612,1724.66],[20190613,1726.3],[20190614,1728.01],[20190617,1727.07],[20190618,1732.56],[20190619,1733.74],[20190620,1736.09],[20190621,1734.98],[20190624,1735.75],[20190625,1735.15],[20190626,1735],[20190627,1734.96],[20190628,1735.74],[20190701,1738.97],[20190702,1741.95],[20190703,1749.22],[20190704,1748.26],[20190705,1745.47],[20190708,1743.43],[20190709,1743.28],[20190710,1742.21],[20190711,1743.89],[20190712,1740.87],[20190715,1742.88],[20190716,1743.77],[20190717,1743.88],[20190718,1745.4],[20190719,1745.12],[20190722,1744.16],[20190723,1745.36],[20190724,1747.95],[20190725,1747.28],[20190726,1746.73],[20190729,1746.77],[20190730,1746.02],[20190731,1747.75],[20190801,1746.96],[20190802,1747.41],[20190805,1746.21],[20190806,1747.78],[20190807,1750.4],[20190808,1747.86],[20190809,1741.42],[20190812,1742.65],[20190813,1743.47],[20190814,1744.93],[20190816,1746.43],[20190819,1745.6],[20190820,1746.94],[20190821,1748.08],[20190822,1749.17],[20190823,1748.93],[20190826,1749.43],[20190827,1752.33],[20190828,1754.36],[20190829,1756.3],[20190830,1756.12],[20190902,1756.2],[20190903,1757.4],[20190904,1758.97],[20190905,1757.42],[20190906,1756.64],[20190909,1755.76],[20190910,1754.29],[20190911,1755.06],[20190912,1759],[20190913,1760.1],[20190916,1759.43],[20190917,1758.56],[20190918,1759.08],[20190919,1759.07],[20190920,1759.15],[20190923,1759.7],[20190924,1759.16],[20190925,1759.97],[20190926,1760.23],[20190927,1760.1],[20190930,1759.74],[20191001,1759.57],[20191002,1758.08],[20191003,1758.83],[20191004,1758.57],[20191007,1758.19],[20191008,1758.15],[20191009,1757.83],[20191010,1756.38],[20191011,1757.38],[20191014,1757.47],[20191015,1758.44],[20191016,1758.33],[20191017,1757.95],[20191018,1758.69],[20191021,1758.43],[20191022,1759.59],[20191023,1759.45],[20191024,1760.3],[20191025,1760.59],[20191028,1760.73],[20191029,1760.74],[20191030,1761.05],[20191031,1761.95],[20191104,1761.66],[20191105,1761.55],[20191106,1761.72],[20191107,1760.34],[20191108,1759.37],[20191112,1758.51],[20191113,1757.59],[20191114,1756.45],[20191115,1756.94],[20191118,1757.27],[20191119,1756.6],[20191120,1756.92],[20191121,1757.23],[20191122,1757.28],[20191125,1758.17],[20191126,1758.22],[20191127,1757.63],[20191128,1757.52],[20191129,1757.72],[20191202,1756.88],[20191203,1756.11],[20191204,1756.58],[20191205,1756.58],[20191206,1756.69],[20191209,1757.98],[20191210,1758.55],[20191211,1758.68],[20191212,1759.34],[20191213,1760.03],[20191216,1760.52],[20191217,1760.9],[20191218,1761.32],[20191219,1760.23],[20191220,1759.99],[20191223,1759.9],[20191224,1760.01],[20191227,1760.12],[20191230,1759.52],[20191231,1759.39],[20200102,1759.18],[20200103,1759.93],[20200106,1759.49],[20200107,1759.24],[20200108,1758.68],[20200109,1759.64],[20200110,1760.52],[20200113,1759.96],[20200114,1759.66],[20200115,1759.79],[20200116,1759.82],[20200117,1760.79],[20200120,1761.22],[20200121,1761.42],[20200122,1762.17],[20200123,1763.03],[20200124,1763.21],[20200127,1764.84],[20200128,1765.87],[20200129,1766.85],[20200130,1767.03],[20200131,1767.15],[20200203,1767.31],[20200204,1767.72],[20200205,1768.41],[20200206,1769.5],[20200207,1770.12],[20200210,1769.98],[20200211,1771.04],[20200212,1772.77],[20200213,1774.07],[20200214,1774.42],[20200217,1774.6],[20200218,1774.33],[20200219,1774.3],[20200220,1775.24],[20200221,1774.79],[20200224,1772.27],[20200225,1770.64],[20200226,1769.16],[20200227,1764.22],[20200228,1758.52],[20200302,1756.88],[20200303,1759.92],[20200304,1761.8],[20200305,1759.09],[20200306,1752.91],[20200309,1746.8],[20200310,1743.03],[20200311,1742.92],[20200312,1733.39],[20200313,1723.22],[20200316,1710.9],[20200317,1693.13],[20200318,1681.24],[20200319,1681.51],[20200320,1680.5],[20200323,1672.08],[20200324,1665.07],[20200325,1667.68],[20200326,1679.2],[20200327,1683.39],[20200330,1681.24],[20200331,1682.57],[20200401,1680.49],[20200402,1678.88],[20200403,1680.11],[20200406,1679.38],[20200407,1678.46],[20200408,1678.79],[20200409,1684.64],[20200414,1692.85],[20200415,1693.91],[20200416,1693.86],[20200417,1693.96],[20200420,1691.64],[20200421,1690.14],[20200422,1686.15],[20200423,1689.19],[20200424,1693.18],[20200427,1693.95],[20200428,1695.34],[20200429,1696.57],[20200430,1700.87],[20200504,1698.45],[20200505,1699.28],[20200506,1697.82],[20200507,1699.75],[20200511,1699.26],[20200512,1699.96],[20200513,1701.3],[20200514,1700.14],[20200515,1699.45],[20200518,1698.33],[20200519,1700.81],[20200520,1704.79],[20200522,1707.94],[20200525,1708.4],[20200526,1710.18],[20200527,1714.48],[20200528,1717.83],[20200529,1718.58],[20200602,1722.17],[20200603,1724.72],[20200604,1728.98],[20200605,1735.76],[20200608,1740.37],[20200609,1736.58],[20200610,1734.08],[20200611,1731.2],[20200612,1733.14],[20200615,1732.37],[20200616,1738.75],[20200617,1738.16],[20200618,1737.66],[20200619,1737.94],[20200622,1737.73],[20200623,1737.35],[20200624,1737.03],[20200625,1735.79],[20200626,1736],[20200629,1734.58],[20200630,1734.74],[20200701,1733.59],[20200702,1736.98],[20200703,1737.27],[20200706,1738.62],[20200707,1738.92],[20200708,1738.73],[20200709,1738.56],[20200710,1737.37],[20200713,1736.49],[20200715,1739.3],[20200716,1741.05],[20200717,1741.72],[20200720,1744.24],[20200721,1747.49],[20200722,1749.23],[20200723,1750.86],[20200724,1750.54],[20200727,1751.62],[20200728,1751.48],[20200729,1751.22],[20200730,1751.75],[20200731,1751.25],[20200803,1750.99],[20200804,1753.12],[20200805,1753.49],[20200806,1755.54],[20200807,1755.79],[20200810,1757.47],[20200811,1757.64],[20200812,1757.6],[20200813,1756.58],[20200814,1756.24],[20200817,1757.11],[20200818,1756.93],[20200819,1757.31],[20200820,1758.38],[20200821,1758.91],[20200824,1759.15],[20200825,1757.63],[20200826,1757.31],[20200827,1757.41],[20200828,1758.07],[20200831,1757.68],[20200901,1759.65],[20200902,1762.29],[20200903,1762.57],[20200904,1761.74],[20200907,1761.61],[20200908,1761.76],[20200909,1761.68],[20200910,1762.43],[20200911,1762.95],[20200914,1763.39],[20200915,1764.04],[20200916,1764.65],[20200917,1764.72],[20200918,1765.12],[20200921,1762.91],[20200922,1762.78],[20200923,1763.08],[20200924,1759.98],[20200925,1759.03],[20200928,1761.06],[20200929,1762.12],[20200930,1761.93],[20201001,1763.62],[20201002,1764],[20201005,1764.46],[20201006,1765.69],[20201007,1766.25],[20201008,1767.49],[20201009,1768.82],[20201012,1769.96],[20201013,1771.07],[20201014,1771.34],[20201015,1769.81],[20201016,1771.65],[20201019,1771.62],[20201020,1771.39],[20201021,1770.79],[20201022,1770.47],[20201023,1771.77],[20201026,1771.23],[20201027,1772.12],[20201028,1768.99],[20201029,1769.5],[20201030,1768.31],[20201102,1769.3],[20201103,1770.82],[20201104,1773.4],[20201105,1776.61],[20201106,1777.25],[20201109,1780.34],[20201110,1779.92],[20201112,1781.87],[20201113,1782.62],[20201116,1784.63],[20201117,1785.2],[20201118,1786.17],[20201119,1786.32],[20201120,1787.5],[20201123,1788.67],[20201124,1789.9],[20201125,1790.23],[20201126,1790.63],[20201127,1791.02],[20201130,1790.59],[20201201,1790.28],[20201202,1791.05],[20201203,1792.33],[20201204,1793.37],[20201207,1793.71],[20201208,1793.97],[20201209,1794.39],[20201210,1794.56],[20201211,1794.16],[20201214,1794.31],[20201215,1794.3],[20201216,1794.47],[20201217,1795.36],[20201218,1795.43],[20201221,1794.37],[20201222,1794.54],[20201223,1794.65],[20201224,1794.64],[20201228,1795.11],[20201229,1795.21],[20201230,1795.23],[20201231,1795.41],[20210104,1796.39],[20210105,1796.13],[20210106,1796.47],[20210107,1797.25],[20210108,1797.79],[20210111,1797.48],[20210112,1795.99],[20210113,1795.39],[20210114,1795.43],[20210115,1796.06],[20210118,1795.24],[20210119,1795.69],[20210120,1796.38],[20210121,1796.82],[20210122,1795.85],[20210125,1796.7],[20210126,1796.53],[20210127,1796.16],[20210128,1796.07],[20210129,1796.41],[20210201,1796.96],[20210202,1798],[20210203,1799.68],[20210204,1800.82],[20210205,1802.63],[20210208,1802.8],[20210209,1802.98],[20210210,1803.55],[20210211,1804.14],[20210212,1804.56],[20210215,1804.09],[20210216,1803.73],[20210217,1802.5],[20210218,1800.74],[20210219,1800.75],[20210222,1800.5],[20210223,1800.13],[20210224,1799.94],[20210225,1799.38],[20210226,1797.99],[20210301,1798.97],[20210302,1799.16],[20210303,1798.96],[20210304,1799.03],[20210305,1798.23],[20210308,1797.33],[20210309,1797.29],[20210310,1797.47],[20210311,1799.25],[20210312,1799.98],[20210315,1800.04],[20210316,1799.73],[20210317,1798.62],[20210318,1798.73],[20210319,1799.11],[20210322,1798.67],[20210323,1798.61],[20210324,1798.59],[20210325,1798.86],[20210326,1799.53],[20210329,1800.04],[20210330,1799.63],[20210331,1800.85],[20210401,1801.69],[20210406,1801.87],[20210407,1802.22],[20210408,1802.48],[20210409,1802.58],[20210412,1802.92],[20210413,1802.27],[20210414,1802.01],[20210415,1802],[20210416,1802.91],[20210419,1803.16],[20210420,1803.22],[20210421,1802.82],[20210422,1802.74],[20210423,1802.87],[20210426,1802.62],[20210427,1802.84],[20210428,1802.74],[20210429,1803.2],[20210430,1803.42],[20210503,1803.3],[20210504,1803.28],[20210505,1803.24],[20210506,1803.1],[20210507,1802.94],[20210510,1803.53],[20210511,1802.98],[20210512,1803.56],[20210514,1802.72],[20210517,1802.38],[20210518,1802.24],[20210519,1801.56],[20210520,1801.79],[20210521,1802.26],[20210525,1802.64],[20210526,1802.69],[20210527,1803.51],[20210528,1804.06],[20210531,1803.89],[20210601,1805.03],[20210602,1805.45],[20210603,1805.93],[20210604,1805.78],[20210607,1805.63],[20210608,1806.19],[20210609,1806.1],[20210610,1807.14],[20210611,1807.8],[20210614,1808.02],[20210615,1808.19],[20210616,1808.39],[20210617,1806.22],[20210618,1803.86],[20210621,1803.94],[20210622,1803.46],[20210623,1804.16],[20210624,1804.4],[20210625,1803.9],[20210628,1804.33],[20210629,1804.33],[20210630,1805.3],[20210701,1806.11],[20210702,1806.4],[20210705,1805.75],[20210706,1805.98],[20210707,1805.83],[20210708,1804.79],[20210709,1805.79],[20210712,1805.48],[20210713,1806.53],[20210715,1807.31],[20210716,1807.87],[20210719,1805.98],[20210720,1806.38],[20210721,1807.42],[20210722,1809],[20210723,1809.45],[20210726,1809.06],[20210727,1808.65],[20210728,1809.28],[20210729,1810.17],[20210730,1810.32],[20210802,1810.71],[20210803,1810.47],[20210804,1811.27],[20210805,1811.46],[20210806,1810.88],[20210809,1810.74],[20210810,1810.92],[20210811,1810.44],[20210812,1810.65],[20210813,1809.72],[20210816,1809.03],[20210817,1808.9],[20210818,1809.35],[20210819,1808.78],[20210820,1808.88],[20210823,1808.22],[20210824,1808.65],[20210825,1807.7],[20210826,1807.32],[20210827,1807.39],[20210830,1807.33],[20210831,1806.38],[20210901,1806.47],[20210902,1807.03],[20210903,1807.22],[20210906,1807.28],[20210907,1807.38],[20210908,1807.02],[20210909,1807.53],[20210910,1807.88],[20210913,1808.48],[20210914,1808.42],[20210915,1808.32],[20210916,1809.24],[20210917,1809.56],[20210920,1808.19],[20210921,1808.29],[20210922,1808.68],[20210923,1809.39],[20210924,1808.26],[20210927,1808.19],[20210928,1807.74],[20210929,1807.5],[20210930,1807.87],[20211001,1807.68],[20211004,1807.33],[20211005,1807.59],[20211006,1805.98],[20211007,1806.55],[20211008,1806.55],[20211011,1805.75],[20211012,1804.73],[20211013,1804.66],[20211014,1806.5],[20211015,1806.47],[20211018,1806.21],[20211019,1805.84],[20211020,1806.66],[20211021,1806.55],[20211022,1806.67],[20211025,1807.15],[20211026,1807.55],[20211027,1806.94],[20211028,1804.69],[20211029,1803.57],[20211102,1802.59],[20211103,1801.81],[20211104,1804.63],[20211105,1805.6],[20211108,1806.21],[20211109,1806],[20211110,1805.84],[20211112,1805.49],[20211115,1803.96],[20211116,1804],[20211117,1803.76],[20211118,1803.12],[20211119,1802.6],[20211122,1801.86],[20211123,1800.63],[20211124,1800.18],[20211125,1799.62],[20211126,1796.66],[20211129,1796.74],[20211130,1796.54],[20211201,1798.02],[20211202,1797.93],[20211203,1798.74],[20211206,1798.16],[20211207,1799.41],[20211208,1800.11],[20211209,1800.18],[20211210,1799.12],[20211213,1799.18],[20211214,1798.84],[20211215,1798.32],[20211216,1798.68],[20211217,1798.75],[20211220,1798.25],[20211221,1798.38],[20211222,1798.58],[20211223,1799.05],[20211224,1798.98],[20211227,1798.7],[20211228,1798.18],[20211229,1799.11],[20211230,1799.25],[20211231,1799.29],[20220103,1798.53],[20220104,1798.73],[20220105,1799.37],[20220106,1798.16],[20220107,1798],[20220110,1796.1],[20220111,1795.62],[20220112,1795.24],[20220113,1794.76],[20220114,1794.22],[20220117,1793.66],[20220118,1793.37],[20220119,1792.69],[20220120,1792.59],[20220121,1792.44],[20220124,1791.2],[20220125,1789.71],[20220126,1790.85],[20220127,1788.78],[20220128,1787.36],[20220131,1786.05],[20220201,1786.57],[20220202,1786.67],[20220203,1788.08],[20220204,1784.06],[20220207,1781.56],[20220208,1781.98],[20220209,1782.13],[20220210,1784.73],[20220211,1783.13],[20220214,1779.92],[20220215,1780.74],[20220216,1779.19],[20220217,1779.06],[20220218,1779.55],[20220221,1776.87],[20220222,1771.94],[20220223,1771.41],[20220224,1754.59],[20220225,1753.15],[20220228,1734.26],[20220301,1737.06],[20220302,1725.92],[20220303,1726.06],[20220304,1729.14],[20220307,1723.7],[20220308,1717.15],[20220309,1708.51],[20220310,1710.95],[20220311,1711.67],[20220314,1709.89],[20220315,1704.77],[20220316,1706.71],[20220317,1712.57],[20220318,1713.59],[20220321,1714.61],[20220322,1716.36],[20220323,1717.34],[20220324,1716.81],[20220325,1715.75],[20220328,1716.82],[20220329,1717.77],[20220330,1720.62],[20220331,1720.35],[20220401,1720.75],[20220404,1720.85],[20220405,1723.04],[20220406,1722.39],[20220407,1721.06],[20220408,1719.3],[20220411,1718.45],[20220412,1717.4],[20220413,1717.42],[20220414,1717.51],[20220419,1716.53],[20220420,1713.85],[20220421,1711.7],[20220422,1712.84],[20220425,1711.67],[20220426,1711.6],[20220427,1709.66],[20220428,1710.6],[20220429,1712.52],[20220502,1712.34],[20220503,1709.22],[20220504,1711.83],[20220505,1713.05],[20220506,1711.04],[20220509,1708.05],[20220510,1706.49],[20220511,1705.23],[20220512,1703.1],[20220513,1704.43],[20220516,1705.12],[20220517,1706.06],[20220518,1705.32],[20220519,1702.66],[20220520,1704.87],[20220523,1702.77],[20220524,1703.44],[20220525,1702.13],[20220527,1702.09],[20220530,1703.71],[20220531,1704.07],[20220601,1704.1],[20220602,1704.98],[20220603,1705.84],[20220607,1704.02],[20220608,1704.26],[20220609,1705.56],[20220610,1704.07],[20220613,1700.02],[20220614,1694.05],[20220615,1691.06],[20220616,1686.46],[20220617,1683.95],[20220620,1681.43],[20220621,1681.89],[20220622,1680.82],[20220623,1677.14],[20220624,1674.99],[20220627,1674.93],[20220628,1674.83],[20220629,1669.92],[20220630,1665.76],[20220701,1665.75],[20220704,1668.53],[20220705,1670.47],[20220706,1667.85],[20220707,1668.13],[20220708,1670.82],[20220711,1674.11],[20220712,1673.35],[20220713,1677.11],[20220715,1676.71],[20220718,1676.12],[20220719,1673.03],[20220720,1678.46],[20220721,1678.09],[20220722,1679.22],[20220725,1682.99],[20220726,1687.37],[20220727,1684.76],[20220728,1683.74],[20220729,1684.23],[20220801,1685.59],[20220802,1687.62],[20220803,1688.46],[20220804,1690.96],[20220805,1691.27],[20220808,1691.31],[20220809,1693.56],[20220810,1689.93],[20220811,1693.59],[20220812,1695.54],[20220816,1699.55],[20220817,1701.2],[20220818,1698.89],[20220819,1701.03],[20220822,1699.27],[20220823,1696.79],[20220824,1696.64],[20220825,1696.74],[20220826,1698.97],[20220829,1698.78],[20220830,1699.71],[20220831,1698.32],[20220901,1695.31],[20220902,1692.71],[20220905,1692.21],[20220906,1691.02],[20220907,1689.54],[20220908,1694.39],[20220909,1693.5],[20220912,1693.4],[20220913,1695.3],[20220914,1693.8],[20220915,1693.86],[20220916,1695.75],[20220919,1694.29],[20220920,1695.06],[20220921,1693],[20220922,1693.8],[20220923,1693.74],[20220926,1691.52],[20220927,1689.56],[20220928,1682.6],[20220929,1678.8],[20220930,1675.08],[20221003,1671.67],[20221004,1675.16],[20221005,1675.85],[20221006,1676.46],[20221007,1677.15],[20221010,1675.8],[20221011,1672.82],[20221012,1672.13],[20221013,1668.43],[20221014,1669.02],[20221017,1667.44],[20221018,1667.93],[20221019,1666.9],[20221020,1667],[20221021,1666.98],[20221024,1666.27],[20221025,1667.67],[20221026,1668.16],[20221027,1672.76],[20221028,1670.65],[20221031,1673],[20221102,1677.84],[20221103,1674.38],[20221104,1673.64],[20221107,1674.22],[20221108,1676.15],[20221109,1678.43],[20221110,1687.81],[20221114,1693.42],[20221115,1696.75],[20221116,1698.4],[20221117,1697.52],[20221118,1697.69],[20221121,1698.08],[20221122,1700.71],[20221123,1702.71],[20221124,1705.99],[20221125,1705.91],[20221128,1706.09],[20221129,1706.09],[20221130,1707.94],[20221201,1712.49],[20221202,1713.18],[20221205,1713.33],[20221206,1713.33],[20221207,1714.02],[20221208,1712.72],[20221209,1712.52],[20221212,1712.3],[20221213,1715.03],[20221214,1715.57],[20221215,1715.35],[20221216,1712.86],[20221219,1711.75],[20221220,1710.58],[20221221,1710.66],[20221222,1712.11],[20221223,1711.98],[20221227,1713.43],[20221228,1713.89],[20221229,1713.49],[20221230,1713.74],[20230102,1713],[20230103,1713.13],[20230104,1714.49],[20230105,1715.14],[20230106,1716.94],[20230109,1718.83],[20230110,1718.88],[20230111,1720.79],[20230112,1724.37],[20230113,1727.56],[20230116,1727.98],[20230117,1729.85],[20230118,1732.02],[20230119,1730.69],[20230120,1730.2],[20230123,1730.29],[20230124,1732.35],[20230125,1733.44],[20230126,1734.19],[20230127,1734.58],[20230130,1732.23],[20230131,1733.06],[20230201,1734.25],[20230202,1741.52],[20230203,1742.62],[20230206,1740.24],[20230207,1738.95],[20230208,1739.49],[20230209,1740.77],[20230210,1738.53],[20230213,1737.61],[20230214,1735.4],[20230215,1734.03],[20230216,1734.22],[20230217,1733.07],[20230220,1732.4],[20230221,1728.38],[20230222,1727.61],[20230223,1729.84],[20230224,1727.61],[20230227,1726.72],[20230228,1723.97],[20230301,1721.8],[20230302,1719.86],[20230303,1721.08],[20230306,1720.88],[20230307,1721.75],[20230308,1721.87],[20230309,1721.42],[20230310,1720.07],[20230313,1716.98],[20230314,1714.93],[20230315,1716.07],[20230316,1711.04],[20230317,1713.85],[20230320,1708.5],[20230321,1709.47],[20230322,1709.64],[20230323,1715.15],[20230324,1716.39],[20230327,1713.06],[20230328,1710.33],[20230329,1709.28],[20230330,1709.14],[20230331,1711.7],[20230403,1714.88],[20230404,1715.81],[20230405,1717.76],[20230406,1717.41],[20230411,1713.04],[20230412,1710.88],[20230413,1712.17],[20230414,1710.68],[20230417,1710.51],[20230418,1710.38],[20230419,1709.15],[20230420,1711.02],[20230421,1710.03],[20230424,1709.94],[20230425,1713.72],[20230426,1713.24],[20230427,1711.6],[20230428,1717.05],[20230502,1719.09],[20230503,1718.83],[20230504,1721.86],[20230505,1718.72],[20230509,1715.27],[20230510,1716.99],[20230511,1719.53],[20230512,1717.45],[20230515,1717.31],[20230516,1715.66],[20230517,1715.53],[20230519,1713.42],[20230522,1712.76],[20230523,1712.58],[20230524,1712.18],[20230525,1710.67],[20230526,1709.74],[20230530,1718.08],[20230531,1721.08],[20230601,1722.26],[20230602,1721.43],[20230605,1720.82],[20230606,1721.64],[20230607,1719.49],[20230608,1721.21],[20230609,1721.98],[20230612,1722.49],[20230613,1721.18],[20230614,1720.47],[20230615,1718.88],[20230616,1721.19],[20230619,1719.62],[20230620,1723.05],[20230621,1721.71],[20230622,1718.07],[20230623,1722.92],[20230626,1724.52],[20230627,1722.56],[20230628,1724.21],[20230629,1720.2],[20230630,1721.35],[20230703,1720.41],[20230704,1720.95],[20230705,1722.11],[20230706,1716.62],[20230707,1716.97],[20230710,1716.48],[20230711,1716.97],[20230712,1723.03],[20230713,1728.27],[20230717,1728.36],[20230718,1734.07],[20230719,1733.65],[20230720,1731.96],[20230721,1731.7],[20230724,1733.62],[20230725,1733.87],[20230726,1732.15],[20230727,1734.25],[20230728,1734.47],[20230731,1735.53],[20230801,1733.95],[20230802,1735.07],[20230803,1733.86],[20230804,1734.6],[20230807,1734.65],[20230808,1738.47],[20230809,1737.49],[20230810,1736.81],[20230811,1734.19],[20230814,1733.35],[20230816,1731.7],[20230817,1729.49],[20230818,1731.48],[20230821,1728.47],[20230822,1730.09],[20230823,1735.25],[20230824,1735.9],[20230825,1733.39],[20230828,1731.92],[20230829,1735.04],[20230830,1734.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro"},"ts":[[20180831,377.39],[20180901,377.39],[20180902,377.39],[20180903,377.31],[20180904,377.3],[20180905,377.22],[20180906,377.19],[20180907,377.27],[20180908,377.27],[20180909,377.27],[20180910,377.44],[20180911,377.43],[20180912,377.56],[20180913,377.66],[20180914,377.46],[20180915,377.46],[20180916,377.46],[20180917,377.76],[20180918,377.86],[20180919,377.87],[20180920,377.94],[20180921,378.1],[20180922,378.1],[20180923,378.1],[20180924,377.84],[20180925,377.62],[20180926,377.62],[20180927,377.72],[20180928,377.63],[20180929,377.63],[20180930,377.63],[20181001,377.47],[20181002,377.45],[20181003,377.45],[20181004,377.11],[20181005,376.69],[20181006,376.69],[20181007,376.69],[20181008,376.53],[20181009,376.43],[20181010,376.3],[20181011,376.18],[20181012,376.23],[20181013,376.23],[20181014,376.23],[20181015,376.23],[20181016,376.43],[20181017,376.63],[20181018,376.58],[20181019,376.33],[20181020,376.33],[20181021,376.33],[20181022,376.35],[20181023,376.35],[20181024,376.28],[20181025,376.1],[20181026,376.11],[20181027,376.11],[20181028,376.11],[20181029,376.1],[20181030,375.95],[20181031,376.04],[20181101,376.17],[20181102,376.3],[20181103,376.3],[20181104,376.3],[20181105,376.39],[20181106,376.34],[20181107,376.41],[20181108,376.49],[20181109,376.56],[20181110,376.56],[20181111,376.56],[20181112,376.57],[20181113,376.34],[20181114,376.03],[20181115,375.83],[20181116,375.35],[20181117,375.35],[20181118,375.35],[20181119,374.85],[20181120,374.26],[20181121,374.04],[20181122,374.23],[20181123,374.45],[20181124,374.45],[20181125,374.45],[20181126,374.65],[20181127,374.68],[20181128,374.56],[20181129,374.5],[20181130,374.43],[20181201,374.43],[20181202,374.43],[20181203,374.59],[20181204,374.75],[20181205,374.55],[20181206,374.32],[20181207,373.95],[20181208,373.95],[20181209,373.95],[20181210,373.68],[20181211,373.63],[20181212,373.57],[20181213,374.02],[20181214,374.4],[20181215,374.4],[20181216,374.4],[20181217,374.41],[20181218,374.36],[20181219,374.32],[20181220,374.5],[20181221,374.29],[20181222,374.29],[20181223,374.29],[20181224,374.27],[20181225,374.27],[20181226,374.27],[20181227,374.34],[20181228,374.25],[20181229,374.25],[20181230,374.25],[20181231,374.28],[20190101,374.28],[20190102,374.67],[20190103,374.33],[20190104,373.8],[20190105,373.8],[20190106,373.8],[20190107,373.63],[20190108,373.48],[20190109,373.66],[20190110,373.97],[20190111,374.22],[20190112,374.22],[20190113,374.22],[20190114,374.41],[20190115,374.58],[20190116,374.84],[20190117,374.94],[20190118,375.16],[20190119,375.16],[20190120,375.16],[20190121,375.38],[20190122,375.52],[20190123,375.56],[20190124,375.88],[20190125,376.08],[20190126,376.08],[20190127,376.08],[20190128,376.02],[20190129,376.09],[20190130,376.14],[20190131,376.7],[20190201,376.76],[20190202,376.76],[20190203,376.76],[20190204,376.72],[20190205,376.88],[20190206,377.19],[20190207,377.4],[20190208,377.31],[20190209,377.31],[20190210,377.31],[20190211,377.21],[20190212,377.33],[20190213,377.57],[20190214,377.65],[20190215,377.62],[20190216,377.62],[20190217,377.62],[20190218,377.78],[20190219,377.78],[20190220,377.95],[20190221,377.73],[20190222,377.88],[20190223,377.88],[20190224,377.88],[20190225,378.03],[20190226,378.24],[20190227,378.31],[20190228,378.36],[20190301,378.39],[20190302,378.39],[20190303,378.39],[20190304,378.54],[20190305,378.65],[20190306,378.87],[20190307,379.23],[20190308,379.17],[20190309,379.17],[20190310,379.17],[20190311,379.12],[20190312,379.34],[20190313,379.51],[20190314,379.77],[20190315,380.03],[20190316,380.03],[20190317,380.03],[20190318,380.39],[20190319,380.48],[20190320,380.6],[20190321,380.79],[20190322,381.03],[20190323,381.03],[20190324,381.03],[20190325,380.91],[20190326,380.89],[20190327,381.37],[20190328,381.29],[20190329,381.39],[20190330,381.39],[20190331,381.39],[20190401,381.38],[20190402,381.66],[20190403,381.54],[20190404,381.74],[20190405,381.74],[20190406,381.74],[20190407,381.74],[20190408,381.64],[20190409,381.77],[20190410,382.05],[20190411,382.16],[20190412,381.99],[20190413,381.99],[20190414,381.99],[20190415,382.05],[20190416,382.12],[20190417,382.13],[20190418,382.43],[20190419,382.43],[20190420,382.43],[20190421,382.43],[20190422,382.41],[20190423,382.33],[20190424,382.69],[20190425,382.57],[20190426,382.78],[20190427,382.78],[20190428,382.78],[20190429,382.76],[20190430,382.84],[20190501,382.82],[20190502,382.85],[20190503,382.92],[20190504,382.92],[20190505,382.92],[20190506,382.96],[20190507,383.06],[20190508,382.77],[20190509,382.42],[20190510,381.99],[20190511,381.99],[20190512,381.99],[20190513,381.97],[20190514,381.87],[20190515,382.03],[20190516,382.09],[20190517,382.3],[20190518,382.3],[20190519,382.3],[20190520,382.24],[20190521,382.12],[20190522,382.17],[20190523,382.12],[20190524,382.08],[20190525,382.08],[20190526,382.08],[20190527,382.16],[20190528,382.23],[20190529,382.29],[20190530,382.3],[20190531,382.49],[20190601,382.49],[20190602,382.49],[20190603,382.56],[20190604,382.72],[20190605,383.2],[20190606,383.54],[20190607,383.92],[20190608,383.92],[20190609,383.92],[20190610,383.91],[20190611,384.08],[20190612,384.17],[20190613,384.24],[20190614,384.55],[20190615,384.55],[20190616,384.55],[20190617,384.5],[20190618,385.45],[20190619,385.75],[20190620,386.26],[20190621,386.38],[20190622,386.38],[20190623,386.38],[20190624,386.53],[20190625,386.68],[20190626,386.57],[20190627,386.53],[20190628,386.75],[20190629,386.75],[20190630,386.75],[20190701,387.24],[20190702,387.66],[20190703,388.26],[20190704,388.65],[20190705,388.51],[20190706,388.51],[20190707,388.51],[20190708,388.35],[20190709,388.06],[20190710,387.71],[20190711,387.55],[20190712,387.32],[20190713,387.32],[20190714,387.32],[20190715,387.7],[20190716,388],[20190717,388.32],[20190718,388.46],[20190719,388.62],[20190720,388.62],[20190721,388.62],[20190722,388.73],[20190723,389.02],[20190724,389.63],[20190725,389.86],[20190726,389.96],[20190727,389.96],[20190728,389.96],[20190729,390.16],[20190730,390.06],[20190731,390.26],[20190801,390.36],[20190802,390.51],[20190803,390.51],[20190804,390.51],[20190805,390.08],[20190806,390.02],[20190807,390.55],[20190808,390.39],[20190809,390.26],[20190810,390.26],[20190811,390.26],[20190812,390.31],[20190813,390.5],[20190814,390.86],[20190815,391.05],[20190816,391.5],[20190817,391.5],[20190818,391.5],[20190819,391.08],[20190820,391.35],[20190821,391.45],[20190822,391.29],[20190823,391.45],[20190824,391.45],[20190825,391.45],[20190826,391.45],[20190827,391.89],[20190828,392.25],[20190829,392.25],[20190830,392.22],[20190831,392.22],[20190901,392.22],[20190902,392.39],[20190903,392.4],[20190904,392.27],[20190905,391.73],[20190906,391.93],[20190907,391.93],[20190908,391.93],[20190909,391.56],[20190910,391.01],[20190911,391.01],[20190912,391.09],[20190913,390.65],[20190914,390.65],[20190915,390.65],[20190916,390.8],[20190917,390.74],[20190918,390.82],[20190919,390.73],[20190920,390.84],[20190921,390.84],[20190922,390.84],[20190923,391.33],[20190924,391.56],[20190925,391.48],[20190926,391.41],[20190927,391.44],[20190928,391.44],[20190929,391.44],[20190930,391.5],[20191001,391.39],[20191002,391.23],[20191003,391.36],[20191004,391.3],[20191005,391.3],[20191006,391.3],[20191007,391.12],[20191008,391.15],[20191009,390.79],[20191010,390.25],[20191011,390.06],[20191012,390.06],[20191013,390.06],[20191014,390.27],[20191015,390.24],[20191016,390.07],[20191017,390.18],[20191018,390.16],[20191019,390.16],[20191020,390.16],[20191021,389.92],[20191022,390.18],[20191023,390.4],[20191024,390.61],[20191025,390.43],[20191026,390.43],[20191027,390.43],[20191028,390.17],[20191029,390.2],[20191030,390.17],[20191031,390.67],[20191101,390.69],[20191102,390.69],[20191103,390.69],[20191104,390.61],[20191105,390.53],[20191106,390.73],[20191107,390.29],[20191108,389.95],[20191109,389.95],[20191110,389.95],[20191111,389.84],[20191112,389.76],[20191113,389.96],[20191114,390.08],[20191115,390.08],[20191116,390.08],[20191117,390.08],[20191118,390.09],[20191119,390.03],[20191120,390.01],[20191121,389.76],[20191122,389.94],[20191123,389.94],[20191124,389.94],[20191125,390.12],[20191126,390.43],[20191127,390.6],[20191128,390.61],[20191129,390.59],[20191130,390.59],[20191201,390.59],[20191202,390.05],[20191203,390.32],[20191204,390.34],[20191205,390.13],[20191206,390.16],[20191207,390.16],[20191208,390.16],[20191209,390.5],[20191210,390.59],[20191211,390.92],[20191212,390.78],[20191213,391.03],[20191214,391.03],[20191215,391.03],[20191216,391.29],[20191217,391.42],[20191218,391.25],[20191219,390.98],[20191220,391.08],[20191221,391.08],[20191222,391.08],[20191223,391.08],[20191224,391.11],[20191225,391.11],[20191226,391.11],[20191227,391.21],[20191228,391.21],[20191229,391.21],[20191230,390.83],[20191231,390.78],[20200101,390.78],[20200102,390.84],[20200103,391.41],[20200104,391.41],[20200105,391.41],[20200106,391.42],[20200107,391.44],[20200108,391.28],[20200109,390.98],[20200110,391.12],[20200111,391.12],[20200112,391.12],[20200113,390.91],[20200114,390.95],[20200115,391.15],[20200116,391.25],[20200117,391.41],[20200118,391.41],[20200119,391.41],[20200120,391.58],[20200121,391.82],[20200122,392.04],[20200123,392.46],[20200124,392.77],[20200125,392.77],[20200126,392.77],[20200127,393.3],[20200128,393.13],[20200129,393.35],[20200130,393.52],[20200131,393.73],[20200201,393.73],[20200202,393.73],[20200203,393.72],[20200204,393.63],[20200205,393.62],[20200206,393.71],[20200207,394.06],[20200208,394.06],[20200209,394.06],[20200210,394.18],[20200211,394.23],[20200212,394.43],[20200213,394.69],[20200214,394.79],[20200215,394.79],[20200216,394.79],[20200217,394.89],[20200218,394.9],[20200219,395.03],[20200220,395.27],[20200221,395.34],[20200222,395.34],[20200223,395.34],[20200224,395.24],[20200225,395],[20200226,394.49],[20200227,394.04],[20200228,393.09],[20200229,393.09],[20200301,393.09],[20200302,392.71],[20200303,393.04],[20200304,393.56],[20200305,393.55],[20200306,392.78],[20200307,392.78],[20200308,392.78],[20200309,390.54],[20200310,388.21],[20200311,388],[20200312,385.11],[20200313,381.75],[20200314,381.75],[20200315,381.75],[20200316,377.97],[20200317,374.57],[20200318,369.5],[20200319,367.09],[20200320,367.32],[20200321,367.32],[20200322,367.32],[20200323,367.26],[20200324,365.85],[20200325,366.32],[20200326,368.09],[20200327,370.07],[20200328,370.07],[20200329,370.07],[20200330,370.51],[20200331,370.21],[20200401,370.32],[20200402,370.08],[20200403,370.07],[20200404,370.07],[20200405,370.07],[20200406,370.08],[20200407,370.2],[20200408,370.6],[20200409,372.08],[20200410,372.08],[20200411,372.08],[20200412,372.08],[20200413,372.08],[20200414,374.2],[20200415,375.41],[20200416,375.46],[20200417,375.51],[20200418,375.51],[20200419,375.51],[20200420,375.13],[20200421,374.38],[20200422,373.62],[20200423,374.22],[20200424,375.22],[20200425,375.22],[20200426,375.22],[20200427,375.88],[20200428,376.68],[20200429,377.21],[20200430,378.12],[20200501,378.11],[20200502,378.11],[20200503,378.11],[20200504,377.73],[20200505,377.82],[20200506,377.36],[20200507,377.28],[20200508,377.44],[20200509,377.44],[20200510,377.44],[20200511,377.37],[20200512,377.36],[20200513,377.52],[20200514,377.23],[20200515,376.77],[20200516,376.77],[20200517,376.77],[20200518,376.63],[20200519,377.1],[20200520,377.61],[20200521,377.67],[20200522,378.59],[20200523,378.59],[20200524,378.59],[20200525,378.73],[20200526,378.84],[20200527,379.74],[20200528,380.57],[20200529,381.07],[20200530,381.07],[20200531,381.07],[20200601,381.07],[20200602,381.48],[20200603,381.83],[20200604,382.75],[20200605,383.85],[20200606,383.85],[20200607,383.85],[20200608,385.21],[20200609,385.26],[20200610,384.65],[20200611,384.49],[20200612,384.39],[20200613,384.39],[20200614,384.39],[20200615,384.35],[20200616,384.98],[20200617,385.47],[20200618,385.51],[20200619,385.45],[20200620,385.45],[20200621,385.45],[20200622,385.58],[20200623,385.5],[20200624,385.48],[20200625,385.55],[20200626,385.57],[20200627,385.57],[20200628,385.57],[20200629,385.49],[20200630,385.5],[20200701,385.27],[20200702,385.77],[20200703,386.1],[20200704,386.1],[20200705,386.1],[20200706,386.31],[20200707,386.45],[20200708,386.58],[20200709,386.76],[20200710,386.86],[20200711,386.86],[20200712,386.86],[20200713,386.54],[20200714,386.63],[20200715,387.03],[20200716,387.43],[20200717,387.62],[20200718,387.62],[20200719,387.62],[20200720,388.08],[20200721,388.81],[20200722,389.34],[20200723,389.54],[20200724,389.32],[20200725,389.32],[20200726,389.32],[20200727,389.46],[20200728,389.65],[20200729,389.64],[20200730,389.77],[20200731,389.57],[20200801,389.57],[20200802,389.57],[20200803,389.45],[20200804,389.78],[20200805,389.77],[20200806,390.05],[20200807,390.22],[20200808,390.22],[20200809,390.22],[20200810,390.5],[20200811,390.54],[20200812,390.53],[20200813,390.29],[20200814,390.24],[20200815,390.24],[20200816,390.24],[20200817,390.43],[20200818,390.55],[20200819,390.77],[20200820,390.89],[20200821,391],[20200822,391],[20200823,391],[20200824,390.99],[20200825,390.59],[20200826,390.47],[20200827,390.5],[20200828,390.5],[20200829,390.5],[20200830,390.5],[20200831,390.4],[20200901,390.43],[20200902,391.27],[20200903,391.62],[20200904,391.4],[20200905,391.4],[20200906,391.4],[20200907,391.23],[20200908,391.4],[20200909,391.18],[20200910,390.94],[20200911,391.22],[20200912,391.22],[20200913,391.22],[20200914,391.35],[20200915,391.41],[20200916,391.55],[20200917,391.67],[20200918,391.72],[20200919,391.72],[20200920,391.72],[20200921,391.85],[20200922,391.5],[20200923,391.37],[20200924,390.9],[20200925,390.6],[20200926,390.6],[20200927,390.6],[20200928,390.66],[20200929,390.97],[20200930,390.84],[20201001,391.22],[20201002,391.54],[20201003,391.54],[20201004,391.54],[20201005,391.52],[20201006,391.7],[20201007,391.84],[20201008,392.23],[20201009,392.59],[20201010,392.59],[20201011,392.59],[20201012,392.91],[20201013,393.25],[20201014,393.43],[20201015,393.44],[20201016,393.54],[20201017,393.54],[20201018,393.54],[20201019,393.6],[20201020,393.46],[20201021,393.33],[20201022,393.16],[20201023,393.24],[20201024,393.24],[20201025,393.24],[20201026,393.34],[20201027,393.62],[20201028,393.3],[20201029,393.01],[20201030,392.93],[20201031,392.93],[20201101,392.93],[20201102,392.92],[20201103,393.09],[20201104,393.55],[20201105,394.2],[20201106,394.51],[20201107,394.51],[20201108,394.51],[20201109,394.54],[20201110,394.61],[20201111,394.87],[20201112,395.25],[20201113,395.34],[20201114,395.34],[20201115,395.34],[20201116,395.59],[20201117,395.95],[20201118,396.12],[20201119,396.31],[20201120,396.47],[20201121,396.47],[20201122,396.47],[20201123,396.7],[20201124,396.89],[20201125,397.14],[20201126,397.26],[20201127,397.27],[20201128,397.27],[20201129,397.27],[20201130,397.18],[20201201,396.79],[20201202,396.67],[20201203,396.97],[20201204,397.19],[20201205,397.19],[20201206,397.19],[20201207,397.64],[20201208,397.84],[20201209,397.93],[20201210,398.02],[20201211,398.21],[20201212,398.21],[20201213,398.21],[20201214,398.24],[20201215,398.19],[20201216,397.89],[20201217,398.02],[20201218,398.05],[20201219,398.05],[20201220,398.05],[20201221,398.01],[20201222,398],[20201223,397.69],[20201224,397.69],[20201225,397.69],[20201226,397.69],[20201227,397.69],[20201228,397.79],[20201229,397.99],[20201230,398.07],[20201231,398.1],[20210101,398.1],[20210102,398.1],[20210103,398.1],[20210104,398.38],[20210105,398.5],[20210106,398.39],[20210107,398.47],[20210108,398.67],[20210109,398.67],[20210110,398.67],[20210111,398.49],[20210112,397.95],[20210113,397.99],[20210114,398.29],[20210115,398.24],[20210116,398.24],[20210117,398.24],[20210118,398.01],[20210119,398.07],[20210120,398.16],[20210121,398.07],[20210122,397.99],[20210123,397.99],[20210124,397.99],[20210125,398.29],[20210126,398.21],[20210127,398.09],[20210128,397.74],[20210129,397.52],[20210130,397.52],[20210131,397.52],[20210201,397.54],[20210202,397.59],[20210203,397.74],[20210204,397.77],[20210205,397.88],[20210206,397.88],[20210207,397.88],[20210208,397.89],[20210209,397.97],[20210210,397.98],[20210211,398.16],[20210212,397.99],[20210213,397.99],[20210214,397.99],[20210215,397.66],[20210216,397.37],[20210217,397.28],[20210218,397.01],[20210219,396.73],[20210220,396.73],[20210221,396.73],[20210222,396.79],[20210223,396.47],[20210224,396.19],[20210225,395.53],[20210226,395.15],[20210227,395.15],[20210228,395.15],[20210301,395.81],[20210302,396.34],[20210303,396.08],[20210304,395.91],[20210305,395.63],[20210306,395.63],[20210307,395.63],[20210308,395.41],[20210309,395.59],[20210310,395.74],[20210311,396.1],[20210312,396.02],[20210313,396.02],[20210314,396.02],[20210315,396.08],[20210316,396.23],[20210317,395.86],[20210318,395.41],[20210319,395.48],[20210320,395.48],[20210321,395.48],[20210322,395.64],[20210323,395.83],[20210324,396.1],[20210325,396.3],[20210326,396.22],[20210327,396.22],[20210328,396.22],[20210329,395.94],[20210330,395.48],[20210331,395.58],[20210401,395.99],[20210402,395.99],[20210403,395.99],[20210404,395.99],[20210405,395.99],[20210406,396.26],[20210407,396.46],[20210408,396.7],[20210409,396.57],[20210410,396.57],[20210411,396.57],[20210412,396.44],[20210413,396.26],[20210414,396.15],[20210415,396.32],[20210416,396.38],[20210417,396.38],[20210418,396.38],[20210419,396.26],[20210420,396.24],[20210421,396.3],[20210422,396.33],[20210423,396.26],[20210424,396.26],[20210425,396.26],[20210426,396.23],[20210427,396.19],[20210428,396.05],[20210429,395.75],[20210430,395.68],[20210501,395.68],[20210502,395.68],[20210503,395.7],[20210504,396.01],[20210505,395.94],[20210506,395.88],[20210507,395.81],[20210508,395.81],[20210509,395.81],[20210510,395.8],[20210511,395.37],[20210512,394.96],[20210513,394.93],[20210514,394.54],[20210515,394.54],[20210516,394.54],[20210517,394.42],[20210518,394.36],[20210519,394.17],[20210520,394.09],[20210521,394.39],[20210522,394.39],[20210523,394.39],[20210524,394.38],[20210525,394.87],[20210526,395.3],[20210527,395.24],[20210528,395.29],[20210529,395.29],[20210530,395.29],[20210531,395.35],[20210601,395.44],[20210602,395.66],[20210603,395.64],[20210604,395.84],[20210605,395.84],[20210606,395.84],[20210607,395.9],[20210608,396.07],[20210609,396.46],[20210610,396.58],[20210611,396.88],[20210612,396.88],[20210613,396.88],[20210614,396.82],[20210615,396.67],[20210616,396.66],[20210617,396.33],[20210618,396.19],[20210619,396.19],[20210620,396.19],[20210621,395.98],[20210622,395.88],[20210623,395.96],[20210624,396.17],[20210625,395.98],[20210626,395.98],[20210627,395.98],[20210628,396.09],[20210629,396.07],[20210630,396.36],[20210701,396.43],[20210702,396.71],[20210703,396.71],[20210704,396.71],[20210705,396.64],[20210706,396.98],[20210707,397.36],[20210708,397.48],[20210709,397.29],[20210710,397.29],[20210711,397.29],[20210712,397.33],[20210713,397.44],[20210714,397.54],[20210715,397.67],[20210716,397.83],[20210717,397.83],[20210718,397.83],[20210719,397.98],[20210720,398.18],[20210721,398.13],[20210722,398.4],[20210723,398.6],[20210724,398.6],[20210725,398.6],[20210726,398.65],[20210727,398.84],[20210728,398.85],[20210729,398.96],[20210730,399.02],[20210731,399.02],[20210801,399.02],[20210802,399.28],[20210803,399.42],[20210804,399.61],[20210805,399.77],[20210806,399.53],[20210807,399.53],[20210808,399.53],[20210809,399.44],[20210810,399.48],[20210811,399.38],[20210812,399.45],[20210813,399.4],[20210814,399.4],[20210815,399.4],[20210816,399.38],[20210817,399.37],[20210818,399.44],[20210819,399.37],[20210820,399.34],[20210821,399.34],[20210822,399.34],[20210823,399.33],[20210824,399.39],[20210825,398.94],[20210826,398.63],[20210827,398.64],[20210828,398.64],[20210829,398.64],[20210830,398.81],[20210831,398.54],[20210901,398.33],[20210902,398.42],[20210903,398.3],[20210904,398.3],[20210905,398.3],[20210906,398.31],[20210907,397.96],[20210908,397.82],[20210909,398.12],[20210910,398.06],[20210911,398.06],[20210912,398.06],[20210913,398.06],[20210914,398.21],[20210915,398.03],[20210916,397.97],[20210917,397.79],[20210918,397.79],[20210919,397.79],[20210920,397.73],[20210921,397.8],[20210922,397.88],[20210923,397.55],[20210924,397.1],[20210925,397.1],[20210926,397.1],[20210927,396.83],[20210928,396.44],[20210929,396.42],[20210930,396.32],[20211001,396.45],[20211002,396.45],[20211003,396.45],[20211004,396.37],[20211005,396.16],[20211006,395.81],[20211007,395.74],[20211008,395.54],[20211009,395.54],[20211010,395.54],[20211011,395.13],[20211012,394.61],[20211013,394.65],[20211014,395.4],[20211015,395.58],[20211016,395.58],[20211017,395.58],[20211018,395.22],[20211019,394.79],[20211020,394.94],[20211021,394.73],[20211022,394.59],[20211023,394.59],[20211024,394.59],[20211025,394.71],[20211026,394.79],[20211027,395.3],[20211028,395.11],[20211029,394.47],[20211030,394.47],[20211031,394.47],[20211101,394.46],[20211102,395.01],[20211103,395.26],[20211104,395.98],[20211105,396.76],[20211106,396.76],[20211107,396.76],[20211108,396.76],[20211109,397.14],[20211110,396.68],[20211111,396.27],[20211112,396.14],[20211113,396.14],[20211114,396.14],[20211115,395.85],[20211116,395.61],[20211117,395.38],[20211118,395.53],[20211119,396.04],[20211120,396.04],[20211121,396.04],[20211122,395.83],[20211123,394.95],[20211124,394.37],[20211125,394.27],[20211126,394.06],[20211127,394.06],[20211128,394.06],[20211129,393.71],[20211130,393.97],[20211201,394.15],[20211202,394.7],[20211203,394.93],[20211204,394.93],[20211205,394.93],[20211206,395.27],[20211207,395.51],[20211208,395.3],[20211209,395.52],[20211210,395.57],[20211211,395.57],[20211212,395.57],[20211213,395.83],[20211214,395.73],[20211215,395.62],[20211216,395.43],[20211217,395.67],[20211218,395.67],[20211219,395.67],[20211220,395.59],[20211221,394.98],[20211222,394.75],[20211223,394.39],[20211224,394.39],[20211225,394.39],[20211226,394.39],[20211227,394.2],[20211228,394.26],[20211229,393.94],[20211230,393.77],[20211231,393.74],[20220101,393.74],[20220102,393.74],[20220103,393.34],[20220104,393.34],[20220105,393.41],[20220106,393.14],[20220107,392.67],[20220108,392.67],[20220109,392.67],[20220110,392.38],[20220111,392.11],[20220112,392.34],[20220113,392.62],[20220114,392.22],[20220115,392.22],[20220116,392.22],[20220117,391.71],[20220118,391.38],[20220119,391.1],[20220120,391.27],[20220121,391.51],[20220122,391.51],[20220123,391.51],[20220124,391.49],[20220125,391.09],[20220126,391],[20220127,390.73],[20220128,390.11],[20220129,390.11],[20220130,390.11],[20220131,389.36],[20220201,389.01],[20220202,388.96],[20220203,387.65],[20220204,385.28],[20220205,385.28],[20220206,385.28],[20220207,383.51],[20220208,382.9],[20220209,383.49],[20220210,383.02],[20220211,382.25],[20220212,382.25],[20220213,382.25],[20220214,381.64],[20220215,381.22],[20220216,381.56],[20220217,381.95],[20220218,382.24],[20220219,382.24],[20220220,382.24],[20220221,381.77],[20220222,380.77],[20220223,380.42],[20220224,379.75],[20220225,379.51],[20220226,379.51],[20220227,379.51],[20220228,379.8],[20220301,381.69],[20220302,381.15],[20220303,380.76],[20220304,381.09],[20220305,381.09],[20220306,381.09],[20220307,379.61],[20220308,377.94],[20220309,377.15],[20220310,376.38],[20220311,376.13],[20220312,376.13],[20220313,376.13],[20220314,375.33],[20220315,375.26],[20220316,375.28],[20220317,375.78],[20220318,376.28],[20220319,376.28],[20220320,376.28],[20220321,375.99],[20220322,375.36],[20220323,375.52],[20220324,375.23],[20220325,374.75],[20220326,374.75],[20220327,374.75],[20220328,374.47],[20220329,374.47],[20220330,374.34],[20220331,375.18],[20220401,375.35],[20220402,375.35],[20220403,375.35],[20220404,375.78],[20220405,375.17],[20220406,374.31],[20220407,373.66],[20220408,373.13],[20220409,373.13],[20220410,373.13],[20220411,372.01],[20220412,371.73],[20220413,371.81],[20220414,371.41],[20220415,371.41],[20220416,371.41],[20220417,371.41],[20220418,371.41],[20220419,370.58],[20220420,370.69],[20220421,369.82],[20220422,368.94],[20220423,368.94],[20220424,368.94],[20220425,369.08],[20220426,369.15],[20220427,368.74],[20220428,367.77],[20220429,367.07],[20220430,367.07],[20220501,367.07],[20220502,366.56],[20220503,366.08],[20220504,365.5],[20220505,365.13],[20220506,363.4],[20220507,363.4],[20220508,363.4],[20220509,362.73],[20220510,362.54],[20220511,363.22],[20220512,364.51],[20220513,364.48],[20220514,364.48],[20220515,364.48],[20220516,364.55],[20220517,363.93],[20220518,363.71],[20220519,363.56],[20220520,363.5],[20220521,363.5],[20220522,363.5],[20220523,363.09],[20220524,363.06],[20220525,363.15],[20220526,363.12],[20220527,363.55],[20220528,363.55],[20220529,363.55],[20220530,363.3],[20220531,362.65],[20220601,362.05],[20220602,361.45],[20220603,361],[20220604,361],[20220605,361],[20220606,360.88],[20220607,360.43],[20220608,359.81],[20220609,358.5],[20220610,356.69],[20220611,356.69],[20220612,356.69],[20220613,353.45],[20220614,350.82],[20220615,351],[20220616,349.92],[20220617,349.88],[20220618,349.88],[20220619,349.88],[20220620,349.4],[20220621,349.1],[20220622,350.02],[20220623,350.92],[20220624,352.02],[20220625,352.02],[20220626,352.02],[20220627,351.29],[20220628,350.09],[20220629,350.03],[20220630,350.66],[20220701,351.93],[20220702,351.93],[20220703,351.93],[20220704,351.51],[20220705,352.6],[20220706,353.39],[20220707,352.92],[20220708,353.32],[20220709,353.32],[20220710,353.32],[20220711,354.31],[20220712,355.64],[20220713,355.56],[20220714,354.98],[20220715,354.97],[20220716,354.97],[20220717,354.97],[20220718,354.53],[20220719,353.99],[20220720,354.72],[20220721,355.1],[20220722,357.38],[20220723,357.38],[20220724,357.38],[20220725,358.6],[20220726,359.6],[20220727,359.57],[20220728,360.98],[20220729,361.97],[20220730,361.97],[20220731,361.97],[20220801,362.88],[20220802,362.96],[20220803,362.37],[20220804,363.09],[20220805,362.32],[20220806,362.32],[20220807,362.32],[20220808,362.43],[20220809,362.21],[20220810,362.52],[20220811,362.4],[20220812,362.22],[20220813,362.22],[20220814,362.22],[20220815,362.46],[20220816,362.65],[20220817,361.11],[20220818,360.18],[20220819,358.65],[20220820,358.65],[20220821,358.65],[20220822,357.06],[20220823,356.12],[20220824,355.58],[20220825,355.98],[20220826,355.45],[20220827,355.45],[20220828,355.45],[20220829,354.21],[20220830,353.27],[20220831,352.49],[20220901,351.45],[20220902,351.87],[20220903,351.87],[20220904,351.87],[20220905,351.39],[20220906,351.02],[20220907,351.34],[20220908,350.73],[20220909,350.77],[20220910,350.77],[20220911,350.77],[20220912,351.55],[20220913,351.11],[20220914,350.69],[20220915,350.3],[20220916,349.68],[20220917,349.68],[20220918,349.68],[20220919,349.24],[20220920,347.91],[20220921,347.44],[20220922,346.71],[20220923,345.69],[20220924,345.69],[20220925,345.69],[20220926,343.96],[20220927,342.63],[20220928,341.84],[20220929,340.85],[20220930,341.08],[20221001,341.08],[20221002,341.08],[20221003,342.24],[20221004,344.07],[20221005,343.39],[20221006,342.47],[20221007,341.29],[20221008,341.29],[20221009,341.29],[20221010,340.07],[20221011,339.42],[20221012,338.83],[20221013,338.48],[20221014,338.34],[20221015,338.34],[20221016,338.34],[20221017,338.66],[20221018,338.98],[20221019,338.36],[20221020,337.74],[20221021,337.22],[20221022,337.22],[20221023,337.22],[20221024,338.01],[20221025,339.55],[20221026,340.32],[20221027,342.12],[20221028,342.02],[20221029,342.02],[20221030,342.02],[20221031,341.72],[20221101,341.87],[20221102,342.27],[20221103,341.34],[20221104,341.09],[20221105,341.09],[20221106,341.09],[20221107,340.96],[20221108,341.42],[20221109,342.31],[20221110,344.42],[20221111,344.74],[20221112,344.74],[20221113,344.74],[20221114,345.2],[20221115,345.86],[20221116,346.8],[20221117,346.8],[20221118,346.96],[20221119,346.96],[20221120,346.96],[20221121,347.44],[20221122,347.93],[20221123,348.72],[20221124,350],[20221125,349.6],[20221126,349.6],[20221127,349.6],[20221128,349.26],[20221129,349.88],[20221130,349.92],[20221201,351.46],[20221202,351.71],[20221203,351.71],[20221204,351.71],[20221205,351.87],[20221206,352.43],[20221207,352.78],[20221208,352.58],[20221209,351.65],[20221210,351.65],[20221211,351.65],[20221212,351.29],[20221213,351.63],[20221214,351.83],[20221215,350.37],[20221216,348.57],[20221217,348.57],[20221218,348.57],[20221219,348.01],[20221220,346.88],[20221221,346.5],[20221222,346.2],[20221223,345.74],[20221224,345.74],[20221225,345.74],[20221226,345.74],[20221227,344.95],[20221228,344.71],[20221229,344.96],[20221230,344.45],[20221231,344.45],[20230101,344.45],[20230102,344.79],[20230103,345.74],[20230104,346.99],[20230105,347.02],[20230106,347.73],[20230107,347.73],[20230108,347.73],[20230109,348.2],[20230110,347.96],[20230111,348.91],[20230112,350.05],[20230113,350.71],[20230114,350.71],[20230115,350.71],[20230116,350.83],[20230117,351.65],[20230118,353.04],[20230119,352.93],[20230120,351.91],[20230121,351.91],[20230122,351.91],[20230123,351.51],[20230124,351.89],[20230125,352.31],[20230126,352.05],[20230127,351.84],[20230128,351.84],[20230129,351.84],[20230130,351.18],[20230131,351.11],[20230201,351.32],[20230202,353.91],[20230203,354.18],[20230204,354.18],[20230205,354.18],[20230206,353.31],[20230207,352.69],[20230208,352.37],[20230209,352.94],[20230210,352.24],[20230211,352.24],[20230212,352.24],[20230213,351.86],[20230214,351.28],[20230215,350.64],[20230216,350.42],[20230217,350.31],[20230218,350.31],[20230219,350.31],[20230220,350.38],[20230221,349.46],[20230222,349.06],[20230223,349.44],[20230224,349.01],[20230225,349.01],[20230226,349.01],[20230227,348.39],[20230228,347.54],[20230301,346.72],[20230302,346.25],[20230303,346.34],[20230304,346.34],[20230305,346.34],[20230306,346.35],[20230307,346.56],[20230308,346.8],[20230309,346.86],[20230310,347.81],[20230311,347.81],[20230312,347.81],[20230313,349.28],[20230314,347.97],[20230315,349.47],[20230316,348.59],[20230317,349.13],[20230318,349.13],[20230319,349.13],[20230320,348.58],[20230321,348.11],[20230322,348.05],[20230323,349.14],[20230324,349.79],[20230325,349.79],[20230326,349.79],[20230327,348.83],[20230328,348.29],[20230329,347.75],[20230330,347.64],[20230331,348.46],[20230401,348.46],[20230402,348.46],[20230403,349.53],[20230404,349.99],[20230405,350.72],[20230406,350.88],[20230407,350.88],[20230408,350.88],[20230409,350.88],[20230410,350.88],[20230411,349.74],[20230412,349.11],[20230413,349.04],[20230414,348.76],[20230415,348.76],[20230416,348.76],[20230417,348.57],[20230418,348.77],[20230419,348.38],[20230420,348.63],[20230421,348.52],[20230422,348.52],[20230423,348.52],[20230424,348.33],[20230425,349.11],[20230426,349.21],[20230427,348.65],[20230428,349.79],[20230429,349.79],[20230430,349.79],[20230501,349.79],[20230502,350.52],[20230503,350.82],[20230504,351.25],[20230505,350.89],[20230506,350.89],[20230507,350.89],[20230508,350.6],[20230509,350.34],[20230510,350.44],[20230511,351.21],[20230512,350.99],[20230513,350.99],[20230514,350.99],[20230515,350.71],[20230516,350.19],[20230517,349.81],[20230518,349.68],[20230519,348.98],[20230520,348.98],[20230521,348.98],[20230522,348.84],[20230523,348.64],[20230524,348.51],[20230525,348.07],[20230526,347.7],[20230527,347.7],[20230528,347.7],[20230529,347.77],[20230530,349.5],[20230531,350.5],[20230601,350.9],[20230602,350.78],[20230603,350.78],[20230604,350.78],[20230605,350.28],[20230606,350.39],[20230607,350.01],[20230608,350.17],[20230609,350.55],[20230610,350.55],[20230611,350.55],[20230612,351.04],[20230613,350.7],[20230614,350.44],[20230615,349.73],[20230616,349.84],[20230617,349.84],[20230618,349.84],[20230619,349.52],[20230620,350.18],[20230621,350.11],[20230622,349.42],[20230623,349.72],[20230624,349.72],[20230625,349.72],[20230626,350.97],[20230627,350.61],[20230628,350.67],[20230629,350.01],[20230630,350.02],[20230701,350.02],[20230702,350.02],[20230703,350.09],[20230704,350.11],[20230705,350.21],[20230706,348.78],[20230707,348.24],[20230708,348.24],[20230709,348.24],[20230710,348.14],[20230711,348.23],[20230712,349.39],[20230713,351.15],[20230714,351.36],[20230715,351.36],[20230716,351.36],[20230717,351.49],[20230718,352.61],[20230719,352.94],[20230720,352.39],[20230721,352.35],[20230722,352.35],[20230723,352.35],[20230724,352.95],[20230725,353.03],[20230726,352.55],[20230727,352.8],[20230728,352.92],[20230729,352.92],[20230730,352.92],[20230731,353.05],[20230801,352.71],[20230802,352.67],[20230803,352.12],[20230804,352.03],[20230805,352.03],[20230806,352.03],[20230807,352.1],[20230808,352.96],[20230809,353.02],[20230810,352.76],[20230811,351.84],[20230812,351.84],[20230813,351.84],[20230814,351.4],[20230815,351.18],[20230816,350.82],[20230817,350.3],[20230818,350.6],[20230819,350.6],[20230820,350.6],[20230821,350.12],[20230822,350.37],[20230823,351.8],[20230824,352.27],[20230825,351.92],[20230826,351.92],[20230827,351.92],[20230828,351.64],[20230829,352.06],[20230830,352.06],[20230831,352.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.017,57€ |
| 2020 | 1.018,47€ |
| 2021 | 1.046,69€ |
| 2022 | 984,08€ |
| 2023 | 1.007,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,14% |
| 3 M | 0,99% |
| 6 M | 0,82% |
| lfd. Jahr | 1,42% |
| 1 Jahr | 2,34% |
| 3 Jahre | -1,12% |
| 5 Jahre | 0,72% |
| 10 Jahre | 6,00% |
| Entwicklung p.a. | 3,88% |
| Wertentwicklung seit Auflage | 273,14% |
Anlageziel ist, den Referenzindikator über einen Anlagehorizont von zwei Jahren bei gleichzeitig geringer Volatilität zu übertreffen. Der Fonds investiert hauptsächlich in Anleihen sowie in andere auf Euro lautende Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| ITALY 31/01/2024 | 3,27% |
| ITALY 29/09/2023 | 2,72% |
| GREECE 0.00% 12/02/2026 | 2,35% |
| ITALY 3.80% 01/08/2028 | 2,33% |
| ITALY 4.44% 15/04/2025 | 1,67% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.7569 | 3.919200 |
| 08.2019 - 08.2020 | 0.0888 | -0.464000 |
| 08.2020 - 08.2021 | 2.7707 | 2.084800 |
| 08.2021 - 08.2022 | -5.9821 | -11.554700 |
| 08.2022 - 08.2023 | 2.3388 | 0.075700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,16% | 3,14% | 3,36% | 2,55% |
| Sharpe Ratio | 0,27 | -0,21 | -0,01 | 0,25 |
| Tracking Error | 4,52% | 3,21% | 2,72% | 2,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,35 | 0,49 | 0,58 | 0,55 |
| Treynor Ratio | 2,48 | -1,36 | -0,06 | 1,15 |
Die 10 größten Wertpapierbestände (30. 09. 2023)
| ITALY 31/01/2024 | 3,27% |
| ITALY 29/09/2023 | 2,72% |
| GREECE 0.00% 12/02/2026 | 2,35% |
| ITALY 3.80% 01/08/2028 | 2,33% |
| ITALY 4.44% 15/04/2025 | 1,67% |
| NETHERLANDS 0.25% 07/06/2024 | 1,16% |
| ITALY 4.00% 30/10/2031 | 1,04% |
| GREECE 06/10/2023 | 1,02% |
| TELEFONICA EUROPE 04/09/2023 | 0,01% |
Länderverteilung (30. 09. 2023)
| Italien | 25,00% |
| Frankreich | 12,80% |
| Irland | 9,79% |
| Griechenland | 8,94% |
| Spanien | 7,71% |
| USA | 6,37% |
| Großbritannien | 3,25% |
| Niederlande | 2,84% |
| Schweiz | 2,09% |
| Deutschland | 2,00% |
Branchenverteilung (30. 09. 2023)
| Divers | 44,49% |
| Finanzen | 19,82% |
| Energie | 9,46% |
| Versorger | 6,34% |
| Konsumgüter zyklisch | 4,46% |
| Industrie / Investitionsgüter | 3,95% |
| Immobilien | 3,82% |
| Telekommunikationsdienstleister | 2,11% |
| Grundstoffe | 1,58% |
| Gesundheit / Healthcare | 1,44% |
Assetverteilung (30. 09. 2023)
| Unternehmensanleihen | 48,76% |
| Geldmarktfonds | 21,47% |
| Staatsanleihen | 19,78% |
| Forderungsbesicherte Wertpapiere (ABS) | 9,07% |
| Geldmarkt/Kasse | 0,95% |
| gemischt | -0,03% |
Währungsverteilung (30. 09. 2023)
| Euro | 96,52% |
| US-Dollar | 2,25% |
| Kasse | 0,95% |
| Britisches Pfund Sterling | 0,28% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1285KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 413KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1463KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 160KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro |
| Fondsmanager: | Frau Marie-Anne Allier |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.614,07 Mio. EUR |