Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP51
ISIN: FR0010149120
Rentenfonds gemischt Investment Grade, Europa
Aktueller Preis (23. 01. 2025)
1.880,93 €
-0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010149120","name":"Carmignac Securite AW EUR acc","currency":"EUR"},"ts":[[20200121,1761.42],[20200122,1762.17],[20200123,1763.03],[20200124,1763.21],[20200127,1764.84],[20200128,1765.87],[20200129,1766.85],[20200130,1767.03],[20200131,1767.15],[20200203,1767.31],[20200204,1767.72],[20200205,1768.41],[20200206,1769.5],[20200207,1770.12],[20200210,1769.98],[20200211,1771.04],[20200212,1772.77],[20200213,1774.07],[20200214,1774.42],[20200217,1774.6],[20200218,1774.33],[20200219,1774.3],[20200220,1775.24],[20200221,1774.79],[20200224,1772.27],[20200225,1770.64],[20200226,1769.16],[20200227,1764.22],[20200228,1758.52],[20200302,1756.88],[20200303,1759.92],[20200304,1761.8],[20200305,1759.09],[20200306,1752.91],[20200309,1746.8],[20200310,1743.03],[20200311,1742.92],[20200312,1733.39],[20200313,1723.22],[20200316,1710.9],[20200317,1693.13],[20200318,1681.24],[20200319,1681.51],[20200320,1680.5],[20200323,1672.08],[20200324,1665.07],[20200325,1667.68],[20200326,1679.2],[20200327,1683.39],[20200330,1681.24],[20200331,1682.57],[20200401,1680.49],[20200402,1678.88],[20200403,1680.11],[20200406,1679.38],[20200407,1678.46],[20200408,1678.79],[20200409,1684.64],[20200414,1692.85],[20200415,1693.91],[20200416,1693.86],[20200417,1693.96],[20200420,1691.64],[20200421,1690.14],[20200422,1686.15],[20200423,1689.19],[20200424,1693.18],[20200427,1693.95],[20200428,1695.34],[20200429,1696.57],[20200430,1700.87],[20200504,1698.45],[20200505,1699.28],[20200506,1697.82],[20200507,1699.75],[20200511,1699.26],[20200512,1699.96],[20200513,1701.3],[20200514,1700.14],[20200515,1699.45],[20200518,1698.33],[20200519,1700.81],[20200520,1704.79],[20200522,1707.94],[20200525,1708.4],[20200526,1710.18],[20200527,1714.48],[20200528,1717.83],[20200529,1718.58],[20200602,1722.17],[20200603,1724.72],[20200604,1728.98],[20200605,1735.76],[20200608,1740.37],[20200609,1736.58],[20200610,1734.08],[20200611,1731.2],[20200612,1733.14],[20200615,1732.37],[20200616,1738.75],[20200617,1738.16],[20200618,1737.66],[20200619,1737.94],[20200622,1737.73],[20200623,1737.35],[20200624,1737.03],[20200625,1735.79],[20200626,1736],[20200629,1734.58],[20200630,1734.74],[20200701,1733.59],[20200702,1736.98],[20200703,1737.27],[20200706,1738.62],[20200707,1738.92],[20200708,1738.73],[20200709,1738.56],[20200710,1737.37],[20200713,1736.49],[20200715,1739.3],[20200716,1741.05],[20200717,1741.72],[20200720,1744.24],[20200721,1747.49],[20200722,1749.23],[20200723,1750.86],[20200724,1750.54],[20200727,1751.62],[20200728,1751.48],[20200729,1751.22],[20200730,1751.75],[20200731,1751.25],[20200803,1750.99],[20200804,1753.12],[20200805,1753.49],[20200806,1755.54],[20200807,1755.79],[20200810,1757.47],[20200811,1757.64],[20200812,1757.6],[20200813,1756.58],[20200814,1756.24],[20200817,1757.11],[20200818,1756.93],[20200819,1757.31],[20200820,1758.38],[20200821,1758.91],[20200824,1759.15],[20200825,1757.63],[20200826,1757.31],[20200827,1757.41],[20200828,1758.07],[20200831,1757.68],[20200901,1759.65],[20200902,1762.29],[20200903,1762.57],[20200904,1761.74],[20200907,1761.61],[20200908,1761.76],[20200909,1761.68],[20200910,1762.43],[20200911,1762.95],[20200914,1763.39],[20200915,1764.04],[20200916,1764.65],[20200917,1764.72],[20200918,1765.12],[20200921,1762.91],[20200922,1762.78],[20200923,1763.08],[20200924,1759.98],[20200925,1759.03],[20200928,1761.06],[20200929,1762.12],[20200930,1761.93],[20201001,1763.62],[20201002,1764],[20201005,1764.46],[20201006,1765.69],[20201007,1766.25],[20201008,1767.49],[20201009,1768.82],[20201012,1769.96],[20201013,1771.07],[20201014,1771.34],[20201015,1769.81],[20201016,1771.65],[20201019,1771.62],[20201020,1771.39],[20201021,1770.79],[20201022,1770.47],[20201023,1771.77],[20201026,1771.23],[20201027,1772.12],[20201028,1768.99],[20201029,1769.5],[20201030,1768.31],[20201102,1769.3],[20201103,1770.82],[20201104,1773.4],[20201105,1776.61],[20201106,1777.25],[20201109,1780.34],[20201110,1779.92],[20201112,1781.87],[20201113,1782.62],[20201116,1784.63],[20201117,1785.2],[20201118,1786.17],[20201119,1786.32],[20201120,1787.5],[20201123,1788.67],[20201124,1789.9],[20201125,1790.23],[20201126,1790.63],[20201127,1791.02],[20201130,1790.59],[20201201,1790.28],[20201202,1791.05],[20201203,1792.33],[20201204,1793.37],[20201207,1793.71],[20201208,1793.97],[20201209,1794.39],[20201210,1794.56],[20201211,1794.16],[20201214,1794.31],[20201215,1794.3],[20201216,1794.47],[20201217,1795.36],[20201218,1795.43],[20201221,1794.37],[20201222,1794.54],[20201223,1794.65],[20201224,1794.64],[20201228,1795.11],[20201229,1795.21],[20201230,1795.23],[20201231,1795.41],[20210104,1796.39],[20210105,1796.13],[20210106,1796.47],[20210107,1797.25],[20210108,1797.79],[20210111,1797.48],[20210112,1795.99],[20210113,1795.39],[20210114,1795.43],[20210115,1796.06],[20210118,1795.24],[20210119,1795.69],[20210120,1796.38],[20210121,1796.82],[20210122,1795.85],[20210125,1796.7],[20210126,1796.53],[20210127,1796.16],[20210128,1796.07],[20210129,1796.41],[20210201,1796.96],[20210202,1798],[20210203,1799.68],[20210204,1800.82],[20210205,1802.63],[20210208,1802.8],[20210209,1802.98],[20210210,1803.55],[20210211,1804.14],[20210212,1804.56],[20210215,1804.09],[20210216,1803.73],[20210217,1802.5],[20210218,1800.74],[20210219,1800.75],[20210222,1800.5],[20210223,1800.13],[20210224,1799.94],[20210225,1799.38],[20210226,1797.99],[20210301,1798.97],[20210302,1799.16],[20210303,1798.96],[20210304,1799.03],[20210305,1798.23],[20210308,1797.33],[20210309,1797.29],[20210310,1797.47],[20210311,1799.25],[20210312,1799.98],[20210315,1800.04],[20210316,1799.73],[20210317,1798.62],[20210318,1798.73],[20210319,1799.11],[20210322,1798.67],[20210323,1798.61],[20210324,1798.59],[20210325,1798.86],[20210326,1799.53],[20210329,1800.04],[20210330,1799.63],[20210331,1800.85],[20210401,1801.69],[20210406,1801.87],[20210407,1802.22],[20210408,1802.48],[20210409,1802.58],[20210412,1802.92],[20210413,1802.27],[20210414,1802.01],[20210415,1802],[20210416,1802.91],[20210419,1803.16],[20210420,1803.22],[20210421,1802.82],[20210422,1802.74],[20210423,1802.87],[20210426,1802.62],[20210427,1802.84],[20210428,1802.74],[20210429,1803.2],[20210430,1803.42],[20210503,1803.3],[20210504,1803.28],[20210505,1803.24],[20210506,1803.1],[20210507,1802.94],[20210510,1803.53],[20210511,1802.98],[20210512,1803.56],[20210514,1802.72],[20210517,1802.38],[20210518,1802.24],[20210519,1801.56],[20210520,1801.79],[20210521,1802.26],[20210525,1802.64],[20210526,1802.69],[20210527,1803.51],[20210528,1804.06],[20210531,1803.89],[20210601,1805.03],[20210602,1805.45],[20210603,1805.93],[20210604,1805.78],[20210607,1805.63],[20210608,1806.19],[20210609,1806.1],[20210610,1807.14],[20210611,1807.8],[20210614,1808.02],[20210615,1808.19],[20210616,1808.39],[20210617,1806.22],[20210618,1803.86],[20210621,1803.94],[20210622,1803.46],[20210623,1804.16],[20210624,1804.4],[20210625,1803.9],[20210628,1804.33],[20210629,1804.33],[20210630,1805.3],[20210701,1806.11],[20210702,1806.4],[20210705,1805.75],[20210706,1805.98],[20210707,1805.83],[20210708,1804.79],[20210709,1805.79],[20210712,1805.48],[20210713,1806.53],[20210715,1807.31],[20210716,1807.87],[20210719,1805.98],[20210720,1806.38],[20210721,1807.42],[20210722,1809],[20210723,1809.45],[20210726,1809.06],[20210727,1808.65],[20210728,1809.28],[20210729,1810.17],[20210730,1810.32],[20210802,1810.71],[20210803,1810.47],[20210804,1811.27],[20210805,1811.46],[20210806,1810.88],[20210809,1810.74],[20210810,1810.92],[20210811,1810.44],[20210812,1810.65],[20210813,1809.72],[20210816,1809.03],[20210817,1808.9],[20210818,1809.35],[20210819,1808.78],[20210820,1808.88],[20210823,1808.22],[20210824,1808.65],[20210825,1807.7],[20210826,1807.32],[20210827,1807.39],[20210830,1807.33],[20210831,1806.38],[20210901,1806.47],[20210902,1807.03],[20210903,1807.22],[20210906,1807.28],[20210907,1807.38],[20210908,1807.02],[20210909,1807.53],[20210910,1807.88],[20210913,1808.48],[20210914,1808.42],[20210915,1808.32],[20210916,1809.24],[20210917,1809.56],[20210920,1808.19],[20210921,1808.29],[20210922,1808.68],[20210923,1809.39],[20210924,1808.26],[20210927,1808.19],[20210928,1807.74],[20210929,1807.5],[20210930,1807.87],[20211001,1807.68],[20211004,1807.33],[20211005,1807.59],[20211006,1805.98],[20211007,1806.55],[20211008,1806.55],[20211011,1805.75],[20211012,1804.73],[20211013,1804.66],[20211014,1806.5],[20211015,1806.47],[20211018,1806.21],[20211019,1805.84],[20211020,1806.66],[20211021,1806.55],[20211022,1806.67],[20211025,1807.15],[20211026,1807.55],[20211027,1806.94],[20211028,1804.69],[20211029,1803.57],[20211102,1802.59],[20211103,1801.81],[20211104,1804.63],[20211105,1805.6],[20211108,1806.21],[20211109,1806],[20211110,1805.84],[20211112,1805.49],[20211115,1803.96],[20211116,1804],[20211117,1803.76],[20211118,1803.12],[20211119,1802.6],[20211122,1801.86],[20211123,1800.63],[20211124,1800.18],[20211125,1799.62],[20211126,1796.66],[20211129,1796.74],[20211130,1796.54],[20211201,1798.02],[20211202,1797.93],[20211203,1798.74],[20211206,1798.16],[20211207,1799.41],[20211208,1800.11],[20211209,1800.18],[20211210,1799.12],[20211213,1799.18],[20211214,1798.84],[20211215,1798.32],[20211216,1798.68],[20211217,1798.75],[20211220,1798.25],[20211221,1798.38],[20211222,1798.58],[20211223,1799.05],[20211224,1798.98],[20211227,1798.7],[20211228,1798.18],[20211229,1799.11],[20211230,1799.25],[20211231,1799.29],[20220103,1798.53],[20220104,1798.73],[20220105,1799.37],[20220106,1798.16],[20220107,1798],[20220110,1796.1],[20220111,1795.62],[20220112,1795.24],[20220113,1794.76],[20220114,1794.22],[20220117,1793.66],[20220118,1793.37],[20220119,1792.69],[20220120,1792.59],[20220121,1792.44],[20220124,1791.2],[20220125,1789.71],[20220126,1790.85],[20220127,1788.78],[20220128,1787.36],[20220131,1786.05],[20220201,1786.57],[20220202,1786.67],[20220203,1788.08],[20220204,1784.06],[20220207,1781.56],[20220208,1781.98],[20220209,1782.13],[20220210,1784.73],[20220211,1783.13],[20220214,1779.92],[20220215,1780.74],[20220216,1779.19],[20220217,1779.06],[20220218,1779.55],[20220221,1776.87],[20220222,1771.94],[20220223,1771.41],[20220224,1754.59],[20220225,1753.15],[20220228,1734.26],[20220301,1737.06],[20220302,1725.92],[20220303,1726.06],[20220304,1729.14],[20220307,1723.7],[20220308,1717.15],[20220309,1708.51],[20220310,1710.95],[20220311,1711.67],[20220314,1709.89],[20220315,1704.77],[20220316,1706.71],[20220317,1712.57],[20220318,1713.59],[20220321,1714.61],[20220322,1716.36],[20220323,1717.34],[20220324,1716.81],[20220325,1715.75],[20220328,1716.82],[20220329,1717.77],[20220330,1720.62],[20220331,1720.35],[20220401,1720.75],[20220404,1720.85],[20220405,1723.04],[20220406,1722.39],[20220407,1721.06],[20220408,1719.3],[20220411,1718.45],[20220412,1717.4],[20220413,1717.42],[20220414,1717.51],[20220419,1716.53],[20220420,1713.85],[20220421,1711.7],[20220422,1712.84],[20220425,1711.67],[20220426,1711.6],[20220427,1709.66],[20220428,1710.6],[20220429,1712.52],[20220502,1712.34],[20220503,1709.22],[20220504,1711.83],[20220505,1713.05],[20220506,1711.04],[20220509,1708.05],[20220510,1706.49],[20220511,1705.23],[20220512,1703.1],[20220513,1704.43],[20220516,1705.12],[20220517,1706.06],[20220518,1705.32],[20220519,1702.66],[20220520,1704.87],[20220523,1702.77],[20220524,1703.44],[20220525,1702.13],[20220527,1702.09],[20220530,1703.71],[20220531,1704.07],[20220601,1704.1],[20220602,1704.98],[20220603,1705.84],[20220607,1704.02],[20220608,1704.26],[20220609,1705.56],[20220610,1704.07],[20220613,1700.02],[20220614,1694.05],[20220615,1691.06],[20220616,1686.46],[20220617,1683.95],[20220620,1681.43],[20220621,1681.89],[20220622,1680.82],[20220623,1677.14],[20220624,1674.99],[20220627,1674.93],[20220628,1674.83],[20220629,1669.92],[20220630,1665.76],[20220701,1665.75],[20220704,1668.53],[20220705,1670.47],[20220706,1667.85],[20220707,1668.13],[20220708,1670.82],[20220711,1674.11],[20220712,1673.35],[20220713,1677.11],[20220715,1676.71],[20220718,1676.12],[20220719,1673.03],[20220720,1678.46],[20220721,1678.09],[20220722,1679.22],[20220725,1682.99],[20220726,1687.37],[20220727,1684.76],[20220728,1683.74],[20220729,1684.23],[20220801,1685.59],[20220802,1687.62],[20220803,1688.46],[20220804,1690.96],[20220805,1691.27],[20220808,1691.31],[20220809,1693.56],[20220810,1689.93],[20220811,1693.59],[20220812,1695.54],[20220816,1699.55],[20220817,1701.2],[20220818,1698.89],[20220819,1701.03],[20220822,1699.27],[20220823,1696.79],[20220824,1696.64],[20220825,1696.74],[20220826,1698.97],[20220829,1698.78],[20220830,1699.71],[20220831,1698.32],[20220901,1695.31],[20220902,1692.71],[20220905,1692.21],[20220906,1691.02],[20220907,1689.54],[20220908,1694.39],[20220909,1693.5],[20220912,1693.4],[20220913,1695.3],[20220914,1693.8],[20220915,1693.86],[20220916,1695.75],[20220919,1694.29],[20220920,1695.06],[20220921,1693],[20220922,1693.8],[20220923,1693.74],[20220926,1691.52],[20220927,1689.56],[20220928,1682.6],[20220929,1678.8],[20220930,1675.08],[20221003,1671.67],[20221004,1675.16],[20221005,1675.85],[20221006,1676.46],[20221007,1677.15],[20221010,1675.8],[20221011,1672.82],[20221012,1672.13],[20221013,1668.43],[20221014,1669.02],[20221017,1667.44],[20221018,1667.93],[20221019,1666.9],[20221020,1667],[20221021,1666.98],[20221024,1666.27],[20221025,1667.67],[20221026,1668.16],[20221027,1672.76],[20221028,1670.65],[20221031,1673],[20221102,1677.84],[20221103,1674.38],[20221104,1673.64],[20221107,1674.22],[20221108,1676.15],[20221109,1678.43],[20221110,1687.81],[20221114,1693.42],[20221115,1696.75],[20221116,1698.4],[20221117,1697.52],[20221118,1697.69],[20221121,1698.08],[20221122,1700.71],[20221123,1702.71],[20221124,1705.99],[20221125,1705.91],[20221128,1706.09],[20221129,1706.09],[20221130,1707.94],[20221201,1712.49],[20221202,1713.18],[20221205,1713.33],[20221206,1713.33],[20221207,1714.02],[20221208,1712.72],[20221209,1712.52],[20221212,1712.3],[20221213,1715.03],[20221214,1715.57],[20221215,1715.35],[20221216,1712.86],[20221219,1711.75],[20221220,1710.58],[20221221,1710.66],[20221222,1712.11],[20221223,1711.98],[20221227,1713.43],[20221228,1713.89],[20221229,1713.49],[20221230,1713.74],[20230102,1713],[20230103,1713.13],[20230104,1714.49],[20230105,1715.14],[20230106,1716.94],[20230109,1718.83],[20230110,1718.88],[20230111,1720.79],[20230112,1724.37],[20230113,1727.56],[20230116,1727.98],[20230117,1729.85],[20230118,1732.02],[20230119,1730.69],[20230120,1730.2],[20230123,1730.29],[20230124,1732.35],[20230125,1733.44],[20230126,1734.19],[20230127,1734.58],[20230130,1732.23],[20230131,1733.06],[20230201,1734.25],[20230202,1741.52],[20230203,1742.62],[20230206,1740.24],[20230207,1738.95],[20230208,1739.49],[20230209,1740.77],[20230210,1738.53],[20230213,1737.61],[20230214,1735.4],[20230215,1734.03],[20230216,1734.22],[20230217,1733.07],[20230220,1732.4],[20230221,1728.38],[20230222,1727.61],[20230223,1729.84],[20230224,1727.61],[20230227,1726.72],[20230228,1723.97],[20230301,1721.8],[20230302,1719.86],[20230303,1721.08],[20230306,1720.88],[20230307,1721.75],[20230308,1721.87],[20230309,1721.42],[20230310,1720.07],[20230313,1716.98],[20230314,1714.93],[20230315,1716.07],[20230316,1711.04],[20230317,1713.85],[20230320,1708.5],[20230321,1709.47],[20230322,1709.64],[20230323,1715.15],[20230324,1716.39],[20230327,1713.06],[20230328,1710.33],[20230329,1709.28],[20230330,1709.14],[20230331,1711.7],[20230403,1714.88],[20230404,1715.81],[20230405,1717.76],[20230406,1717.41],[20230411,1713.04],[20230412,1710.88],[20230413,1712.17],[20230414,1710.68],[20230417,1710.51],[20230418,1710.38],[20230419,1709.15],[20230420,1711.02],[20230421,1710.03],[20230424,1709.94],[20230425,1713.72],[20230426,1713.24],[20230427,1711.6],[20230428,1717.05],[20230502,1719.09],[20230503,1718.83],[20230504,1721.86],[20230505,1718.72],[20230509,1715.27],[20230510,1716.99],[20230511,1719.53],[20230512,1717.45],[20230515,1717.31],[20230516,1715.66],[20230517,1715.53],[20230519,1713.42],[20230522,1712.76],[20230523,1712.58],[20230524,1712.18],[20230525,1710.67],[20230526,1709.74],[20230530,1718.08],[20230531,1721.08],[20230601,1722.26],[20230602,1721.43],[20230605,1720.82],[20230606,1721.64],[20230607,1719.49],[20230608,1721.21],[20230609,1721.98],[20230612,1722.49],[20230613,1721.18],[20230614,1720.47],[20230615,1718.88],[20230616,1721.19],[20230619,1719.62],[20230620,1723.05],[20230621,1721.71],[20230622,1718.07],[20230623,1722.92],[20230626,1724.52],[20230627,1722.56],[20230628,1724.21],[20230629,1720.2],[20230630,1721.35],[20230703,1720.41],[20230704,1720.95],[20230705,1722.11],[20230706,1716.62],[20230707,1716.97],[20230710,1716.48],[20230711,1716.97],[20230712,1723.03],[20230713,1728.27],[20230717,1728.36],[20230718,1734.07],[20230719,1733.65],[20230720,1731.96],[20230721,1731.7],[20230724,1733.62],[20230725,1733.87],[20230726,1732.15],[20230727,1734.25],[20230728,1734.47],[20230731,1735.53],[20230801,1733.95],[20230802,1735.07],[20230803,1733.86],[20230804,1734.6],[20230807,1734.65],[20230808,1738.47],[20230809,1737.49],[20230810,1736.81],[20230811,1734.19],[20230814,1733.35],[20230816,1731.7],[20230817,1729.49],[20230818,1731.48],[20230821,1728.47],[20230822,1730.09],[20230823,1735.25],[20230824,1735.9],[20230825,1733.39],[20230828,1731.92],[20230829,1735.04],[20230830,1734.24],[20230831,1738.04],[20230901,1735.87],[20230904,1734.67],[20230905,1734.05],[20230906,1732.39],[20230907,1733.89],[20230908,1734.67],[20230911,1734.15],[20230912,1734.28],[20230913,1733.63],[20230914,1737.81],[20230915,1735.63],[20230918,1734.24],[20230919,1733.9],[20230920,1735.11],[20230921,1734.16],[20230922,1733.95],[20230925,1733.98],[20230926,1731.85],[20230927,1730.19],[20230928,1726.14],[20230929,1731.13],[20231002,1729.9],[20231003,1728.72],[20231004,1728.02],[20231005,1730.12],[20231006,1729.36],[20231009,1732.14],[20231010,1733.5],[20231011,1734.5],[20231012,1733.48],[20231013,1734.53],[20231016,1733.76],[20231017,1730.33],[20231018,1729.24],[20231019,1728.31],[20231020,1730.54],[20231023,1730.24],[20231024,1732.8],[20231025,1732.5],[20231026,1735.02],[20231027,1735.93],[20231030,1737.68],[20231031,1738.79],[20231102,1744.03],[20231103,1746.55],[20231106,1745.15],[20231107,1745.95],[20231108,1746.04],[20231109,1746.19],[20231110,1744.6],[20231113,1744.35],[20231114,1749.57],[20231115,1749.6],[20231116,1751.33],[20231117,1751.5],[20231120,1751.03],[20231121,1752.57],[20231122,1751.81],[20231123,1751.27],[20231124,1750.67],[20231127,1753.67],[20231128,1755.88],[20231129,1759.11],[20231130,1760.73],[20231201,1764.34],[20231204,1765.64],[20231205,1768.42],[20231206,1769.4],[20231207,1770.6],[20231208,1769.38],[20231211,1769.58],[20231212,1770.23],[20231213,1772.11],[20231214,1777.2],[20231215,1779.41],[20231218,1779.22],[20231219,1779.38],[20231220,1781.41],[20231221,1782.32],[20231222,1782.77],[20231227,1783.33],[20231228,1783.98],[20231229,1783.4],[20240102,1783],[20240103,1782.74],[20240104,1780.65],[20240105,1780.12],[20240108,1780.4],[20240109,1780.53],[20240110,1780.35],[20240111,1782.61],[20240112,1784.5],[20240115,1784.18],[20240116,1783.51],[20240117,1783.01],[20240118,1783.37],[20240119,1783.47],[20240122,1784.57],[20240123,1787.04],[20240124,1787.4],[20240125,1789.57],[20240126,1793.84],[20240129,1796.2],[20240130,1796.65],[20240131,1798.55],[20240201,1799.22],[20240202,1797.32],[20240205,1796.44],[20240206,1796.64],[20240207,1795.14],[20240208,1795.01],[20240209,1794.2],[20240212,1794.58],[20240213,1793.92],[20240214,1795.36],[20240215,1796.03],[20240216,1795.12],[20240219,1795.42],[20240220,1796.45],[20240221,1795.14],[20240222,1794.91],[20240223,1796.38],[20240226,1795.94],[20240227,1795.48],[20240228,1796.14],[20240229,1797.06],[20240301,1797.92],[20240304,1797.81],[20240305,1799.16],[20240306,1799.13],[20240307,1800.51],[20240308,1802.54],[20240311,1802.18],[20240312,1802.2],[20240313,1802.58],[20240314,1802.29],[20240315,1802.25],[20240318,1801.97],[20240319,1803],[20240320,1803.17],[20240321,1805.59],[20240322,1806.71],[20240325,1806.47],[20240326,1806.79],[20240327,1808.71],[20240328,1808.55],[20240402,1808.97],[20240403,1808.57],[20240404,1809.75],[20240405,1810.16],[20240408,1809.23],[20240409,1810.57],[20240410,1808.22],[20240411,1809.44],[20240412,1812.64],[20240415,1811.32],[20240416,1808.83],[20240417,1809.54],[20240418,1807.98],[20240419,1807.65],[20240422,1809.44],[20240423,1808.93],[20240424,1808.23],[20240425,1807.42],[20240426,1808.89],[20240429,1809.08],[20240430,1807.45],[20240502,1808.74],[20240503,1810.98],[20240506,1811.68],[20240507,1812.03],[20240510,1811.87],[20240513,1812.32],[20240514,1811.62],[20240515,1814.56],[20240516,1814.36],[20240517,1814.43],[20240521,1814.66],[20240522,1814.46],[20240523,1812.42],[20240524,1812.34],[20240527,1813.81],[20240528,1813.56],[20240529,1812.36],[20240530,1813.44],[20240531,1813.53],[20240603,1814.95],[20240604,1816.18],[20240605,1816.75],[20240606,1816.23],[20240607,1813.87],[20240610,1813.48],[20240611,1815.11],[20240612,1816.72],[20240613,1819.56],[20240614,1822.9],[20240617,1821.26],[20240618,1822.41],[20240619,1822.82],[20240620,1823.1],[20240621,1824.79],[20240624,1824.45],[20240625,1824.81],[20240626,1824.66],[20240627,1825.71],[20240628,1825.11],[20240701,1823.89],[20240702,1824.64],[20240703,1825.58],[20240704,1825.23],[20240705,1827.85],[20240708,1827.79],[20240709,1827.45],[20240710,1828.07],[20240711,1831.09],[20240712,1830.3],[20240715,1831.13],[20240716,1832.25],[20240717,1831.92],[20240718,1833.22],[20240719,1833.12],[20240722,1831.84],[20240723,1833.72],[20240724,1835.64],[20240725,1836.26],[20240726,1836.67],[20240729,1837.62],[20240730,1839.44],[20240731,1840.01],[20240801,1842.66],[20240802,1843.94],[20240805,1841.13],[20240806,1841.53],[20240807,1841.87],[20240808,1842.79],[20240809,1843.61],[20240812,1843.77],[20240813,1844.84],[20240814,1844.2],[20240816,1843.7],[20240819,1843.68],[20240820,1844.22],[20240821,1845.12],[20240822,1844.74],[20240823,1845.77],[20240826,1845.64],[20240827,1845.72],[20240828,1846.44],[20240829,1847.34],[20240830,1846.82],[20240902,1846.53],[20240903,1847.37],[20240904,1847.95],[20240905,1848.76],[20240906,1850.07],[20240909,1850.66],[20240910,1851.42],[20240911,1851.67],[20240912,1850.67],[20240913,1851.76],[20240916,1853.16],[20240917,1853.04],[20240918,1853.21],[20240919,1855.94],[20240920,1855.85],[20240923,1858.24],[20240924,1860.48],[20240925,1859.14],[20240926,1859.19],[20240927,1860.48],[20240930,1861.09],[20241001,1863.77],[20241002,1863.95],[20241003,1864.21],[20241004,1862.11],[20241007,1861.54],[20241008,1861.54],[20241009,1861.18],[20241010,1862.57],[20241011,1862.81],[20241014,1862.5],[20241015,1863.46],[20241016,1864.22],[20241017,1865.72],[20241018,1866.48],[20241021,1865.47],[20241022,1865.4],[20241023,1866.7],[20241024,1867.12],[20241025,1866.27],[20241028,1866.55],[20241029,1865.68],[20241030,1863.39],[20241031,1863.18],[20241104,1863.77],[20241105,1862.8],[20241106,1866.7],[20241107,1865.53],[20241108,1866.57],[20241112,1868.28],[20241113,1867.13],[20241114,1869.07],[20241115,1868.81],[20241118,1867.7],[20241119,1867.89],[20241120,1868.05],[20241121,1868.47],[20241122,1871.73],[20241125,1871.55],[20241126,1872.06],[20241127,1872.17],[20241128,1873.31],[20241129,1874.33],[20241202,1875.28],[20241203,1876.06],[20241204,1876.71],[20241205,1876.78],[20241206,1877.44],[20241209,1877.58],[20241210,1878.42],[20241211,1879.02],[20241212,1878.32],[20241213,1878.08],[20241216,1877.98],[20241217,1877.56],[20241218,1877.86],[20241219,1876.94],[20241220,1877.27],[20241223,1877.27],[20241224,1877.87],[20241227,1876.57],[20241230,1877.43],[20241231,1877.63],[20250102,1877.7],[20250103,1877.23],[20250106,1876.89],[20250107,1877.27],[20250108,1877.91],[20250109,1877.97],[20250110,1876.89],[20250113,1876.36],[20250114,1876.22],[20250115,1878.57],[20250116,1879.67],[20250117,1881.01]]}
{"meta":{"id":"1520-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro","currency":"EUR"},"ts":[[20200121,383.84],[20200122,384.04],[20200123,384.44],[20200124,384.74],[20200125,384.74],[20200126,384.74],[20200127,385.23],[20200128,385.09],[20200129,385.27],[20200130,385.43],[20200131,385.62],[20200201,385.62],[20200202,385.62],[20200203,385.64],[20200204,385.55],[20200205,385.54],[20200206,385.63],[20200207,385.97],[20200208,385.97],[20200209,385.97],[20200210,386.07],[20200211,386.13],[20200212,386.32],[20200213,386.57],[20200214,386.67],[20200215,386.67],[20200216,386.67],[20200217,386.76],[20200218,386.78],[20200219,386.9],[20200220,387.12],[20200221,387.2],[20200222,387.2],[20200223,387.2],[20200224,387.1],[20200225,386.86],[20200226,386.37],[20200227,385.95],[20200228,385.02],[20200229,385.02],[20200301,385.02],[20200302,384.67],[20200303,384.94],[20200304,385.47],[20200305,385.48],[20200306,384.73],[20200307,384.73],[20200308,384.73],[20200309,382.61],[20200310,380.38],[20200311,380.13],[20200312,377.47],[20200313,374.14],[20200314,374.14],[20200315,374.14],[20200316,370.56],[20200317,367.25],[20200318,362.3],[20200319,359.92],[20200320,360.08],[20200321,360.08],[20200322,360.08],[20200323,360.04],[20200324,358.69],[20200325,359.13],[20200326,360.75],[20200327,362.69],[20200328,362.69],[20200329,362.69],[20200330,363.15],[20200331,362.88],[20200401,362.98],[20200402,362.72],[20200403,362.72],[20200404,362.72],[20200405,362.72],[20200406,362.7],[20200407,362.82],[20200408,363.19],[20200409,364.58],[20200410,364.58],[20200411,364.58],[20200412,364.58],[20200413,364.58],[20200414,366.66],[20200415,367.87],[20200416,367.91],[20200417,367.95],[20200418,367.95],[20200419,367.95],[20200420,367.62],[20200421,366.93],[20200422,366.21],[20200423,366.73],[20200424,367.67],[20200425,367.67],[20200426,367.67],[20200427,368.31],[20200428,369.07],[20200429,369.58],[20200430,370.47],[20200501,370.47],[20200502,370.47],[20200503,370.47],[20200504,370.13],[20200505,370.22],[20200506,369.79],[20200507,369.69],[20200508,369.87],[20200509,369.87],[20200510,369.87],[20200511,369.79],[20200512,369.77],[20200513,369.91],[20200514,369.65],[20200515,369.2],[20200516,369.2],[20200517,369.2],[20200518,369.05],[20200519,369.49],[20200520,369.97],[20200521,370.02],[20200522,370.91],[20200523,370.91],[20200524,370.91],[20200525,371.04],[20200526,371.16],[20200527,372.01],[20200528,372.8],[20200529,373.29],[20200530,373.29],[20200531,373.29],[20200601,373.3],[20200602,373.7],[20200603,374.05],[20200604,374.91],[20200605,376],[20200606,376],[20200607,376],[20200608,377.31],[20200609,377.38],[20200610,376.81],[20200611,376.65],[20200612,376.53],[20200613,376.53],[20200614,376.53],[20200615,376.5],[20200616,377.09],[20200617,377.56],[20200618,377.59],[20200619,377.53],[20200620,377.53],[20200621,377.53],[20200622,377.64],[20200623,377.57],[20200624,377.56],[20200625,377.62],[20200626,377.64],[20200627,377.64],[20200628,377.64],[20200629,377.57],[20200630,377.57],[20200701,377.37],[20200702,377.83],[20200703,378.15],[20200704,378.15],[20200705,378.15],[20200706,378.35],[20200707,378.48],[20200708,378.6],[20200709,378.78],[20200710,378.89],[20200711,378.89],[20200712,378.89],[20200713,378.58],[20200714,378.64],[20200715,379.03],[20200716,379.41],[20200717,379.6],[20200718,379.6],[20200719,379.6],[20200720,380.03],[20200721,380.72],[20200722,381.23],[20200723,381.43],[20200724,381.23],[20200725,381.23],[20200726,381.23],[20200727,381.36],[20200728,381.55],[20200729,381.53],[20200730,381.64],[20200731,381.46],[20200801,381.46],[20200802,381.46],[20200803,381.33],[20200804,381.64],[20200805,381.65],[20200806,381.9],[20200807,382.06],[20200808,382.06],[20200809,382.06],[20200810,382.32],[20200811,382.38],[20200812,382.38],[20200813,382.17],[20200814,382.11],[20200815,382.11],[20200816,382.11],[20200817,382.28],[20200818,382.41],[20200819,382.61],[20200820,382.74],[20200821,382.85],[20200822,382.85],[20200823,382.85],[20200824,382.84],[20200825,382.48],[20200826,382.36],[20200827,382.4],[20200828,382.4],[20200829,382.4],[20200830,382.4],[20200831,382.3],[20200901,382.33],[20200902,383.11],[20200903,383.46],[20200904,383.27],[20200905,383.27],[20200906,383.27],[20200907,383.12],[20200908,383.27],[20200909,383.07],[20200910,382.84],[20200911,383.09],[20200912,383.09],[20200913,383.09],[20200914,383.21],[20200915,383.26],[20200916,383.4],[20200917,383.52],[20200918,383.58],[20200919,383.58],[20200920,383.58],[20200921,383.69],[20200922,383.35],[20200923,383.22],[20200924,382.78],[20200925,382.49],[20200926,382.49],[20200927,382.49],[20200928,382.54],[20200929,382.83],[20200930,382.71],[20201001,383.08],[20201002,383.38],[20201003,383.38],[20201004,383.38],[20201005,383.37],[20201006,383.53],[20201007,383.67],[20201008,384.03],[20201009,384.36],[20201010,384.36],[20201011,384.36],[20201012,384.67],[20201013,385.01],[20201014,385.17],[20201015,385.2],[20201016,385.28],[20201017,385.28],[20201018,385.28],[20201019,385.35],[20201020,385.21],[20201021,385.11],[20201022,384.94],[20201023,385.02],[20201024,385.02],[20201025,385.02],[20201026,385.11],[20201027,385.37],[20201028,385.07],[20201029,384.78],[20201030,384.71],[20201031,384.71],[20201101,384.71],[20201102,384.7],[20201103,384.85],[20201104,385.29],[20201105,385.92],[20201106,386.22],[20201107,386.22],[20201108,386.22],[20201109,386.29],[20201110,386.36],[20201111,386.61],[20201112,386.98],[20201113,387.06],[20201114,387.06],[20201115,387.06],[20201116,387.3],[20201117,387.66],[20201118,387.84],[20201119,388],[20201120,388.17],[20201121,388.17],[20201122,388.17],[20201123,388.4],[20201124,388.57],[20201125,388.81],[20201126,388.93],[20201127,388.95],[20201128,388.95],[20201129,388.95],[20201130,388.85],[20201201,388.49],[20201202,388.37],[20201203,388.65],[20201204,388.89],[20201205,388.89],[20201206,388.89],[20201207,389.32],[20201208,389.49],[20201209,389.58],[20201210,389.67],[20201211,389.85],[20201212,389.85],[20201213,389.85],[20201214,389.89],[20201215,389.83],[20201216,389.55],[20201217,389.66],[20201218,389.7],[20201219,389.7],[20201220,389.7],[20201221,389.67],[20201222,389.65],[20201223,389.36],[20201224,389.36],[20201225,389.36],[20201226,389.36],[20201227,389.36],[20201228,389.43],[20201229,389.65],[20201230,389.72],[20201231,389.74],[20210101,389.74],[20210102,389.74],[20210103,389.74],[20210104,390.01],[20210105,390.14],[20210106,390.04],[20210107,390.12],[20210108,390.3],[20210109,390.3],[20210110,390.3],[20210111,390.14],[20210112,389.64],[20210113,389.65],[20210114,389.95],[20210115,389.91],[20210116,389.91],[20210117,389.91],[20210118,389.68],[20210119,389.75],[20210120,389.83],[20210121,389.77],[20210122,389.68],[20210123,389.68],[20210124,389.68],[20210125,389.97],[20210126,389.89],[20210127,389.78],[20210128,389.42],[20210129,389.21],[20210130,389.21],[20210131,389.21],[20210201,389.24],[20210202,389.28],[20210203,389.42],[20210204,389.44],[20210205,389.57],[20210206,389.57],[20210207,389.57],[20210208,389.57],[20210209,389.64],[20210210,389.66],[20210211,389.83],[20210212,389.67],[20210213,389.67],[20210214,389.67],[20210215,389.37],[20210216,389.08],[20210217,388.99],[20210218,388.76],[20210219,388.48],[20210220,388.48],[20210221,388.48],[20210222,388.55],[20210223,388.26],[20210224,387.99],[20210225,387.38],[20210226,386.98],[20210227,386.98],[20210228,386.98],[20210301,387.6],[20210302,388.12],[20210303,387.89],[20210304,387.7],[20210305,387.45],[20210306,387.45],[20210307,387.45],[20210308,387.25],[20210309,387.41],[20210310,387.55],[20210311,387.87],[20210312,387.83],[20210313,387.83],[20210314,387.83],[20210315,387.87],[20210316,388.02],[20210317,387.68],[20210318,387.24],[20210319,387.3],[20210320,387.3],[20210321,387.3],[20210322,387.44],[20210323,387.62],[20210324,387.87],[20210325,388.07],[20210326,388],[20210327,388],[20210328,388],[20210329,387.74],[20210330,387.3],[20210331,387.39],[20210401,387.77],[20210402,387.77],[20210403,387.77],[20210404,387.77],[20210405,387.77],[20210406,388.04],[20210407,388.23],[20210408,388.46],[20210409,388.34],[20210410,388.34],[20210411,388.34],[20210412,388.22],[20210413,388.05],[20210414,387.95],[20210415,388.09],[20210416,388.16],[20210417,388.16],[20210418,388.16],[20210419,388.06],[20210420,388.03],[20210421,388.09],[20210422,388.12],[20210423,388.06],[20210424,388.06],[20210425,388.06],[20210426,388.03],[20210427,387.99],[20210428,387.86],[20210429,387.58],[20210430,387.5],[20210501,387.5],[20210502,387.5],[20210503,387.52],[20210504,387.82],[20210505,387.77],[20210506,387.71],[20210507,387.65],[20210508,387.65],[20210509,387.65],[20210510,387.63],[20210511,387.24],[20210512,386.85],[20210513,386.83],[20210514,386.46],[20210515,386.46],[20210516,386.46],[20210517,386.34],[20210518,386.28],[20210519,386.1],[20210520,386.01],[20210521,386.3],[20210522,386.3],[20210523,386.3],[20210524,386.28],[20210525,386.74],[20210526,387.14],[20210527,387.09],[20210528,387.13],[20210529,387.13],[20210530,387.13],[20210531,387.2],[20210601,387.28],[20210602,387.5],[20210603,387.48],[20210604,387.68],[20210605,387.68],[20210606,387.68],[20210607,387.73],[20210608,387.89],[20210609,388.25],[20210610,388.37],[20210611,388.65],[20210612,388.65],[20210613,388.65],[20210614,388.6],[20210615,388.45],[20210616,388.44],[20210617,388.13],[20210618,387.99],[20210619,387.99],[20210620,387.99],[20210621,387.79],[20210622,387.7],[20210623,387.77],[20210624,387.98],[20210625,387.8],[20210626,387.8],[20210627,387.8],[20210628,387.9],[20210629,387.88],[20210630,388.15],[20210701,388.22],[20210702,388.48],[20210703,388.48],[20210704,388.48],[20210705,388.42],[20210706,388.74],[20210707,389.1],[20210708,389.22],[20210709,389.05],[20210710,389.05],[20210711,389.05],[20210712,389.09],[20210713,389.2],[20210714,389.28],[20210715,389.41],[20210716,389.56],[20210717,389.56],[20210718,389.56],[20210719,389.71],[20210720,389.89],[20210721,389.85],[20210722,390.11],[20210723,390.29],[20210724,390.29],[20210725,390.29],[20210726,390.34],[20210727,390.53],[20210728,390.54],[20210729,390.64],[20210730,390.7],[20210731,390.7],[20210801,390.7],[20210802,390.95],[20210803,391.09],[20210804,391.26],[20210805,391.42],[20210806,391.19],[20210807,391.19],[20210808,391.19],[20210809,391.1],[20210810,391.13],[20210811,391.04],[20210812,391.1],[20210813,391.05],[20210814,391.05],[20210815,391.05],[20210816,391.04],[20210817,391.03],[20210818,391.09],[20210819,391.02],[20210820,390.99],[20210821,390.99],[20210822,390.99],[20210823,390.99],[20210824,391.05],[20210825,390.62],[20210826,390.32],[20210827,390.32],[20210828,390.32],[20210829,390.32],[20210830,390.5],[20210831,390.23],[20210901,390.03],[20210902,390.11],[20210903,390],[20210904,390],[20210905,390],[20210906,390],[20210907,389.68],[20210908,389.54],[20210909,389.82],[20210910,389.77],[20210911,389.77],[20210912,389.77],[20210913,389.76],[20210914,389.9],[20210915,389.74],[20210916,389.68],[20210917,389.51],[20210918,389.51],[20210919,389.51],[20210920,389.45],[20210921,389.52],[20210922,389.59],[20210923,389.28],[20210924,388.85],[20210925,388.85],[20210926,388.85],[20210927,388.58],[20210928,388.23],[20210929,388.2],[20210930,388.11],[20211001,388.22],[20211002,388.22],[20211003,388.22],[20211004,388.16],[20211005,387.95],[20211006,387.62],[20211007,387.54],[20211008,387.35],[20211009,387.35],[20211010,387.35],[20211011,386.96],[20211012,386.46],[20211013,386.49],[20211014,387.2],[20211015,387.39],[20211016,387.39],[20211017,387.39],[20211018,387.05],[20211019,386.62],[20211020,386.76],[20211021,386.57],[20211022,386.45],[20211023,386.45],[20211024,386.45],[20211025,386.55],[20211026,386.64],[20211027,387.12],[20211028,386.95],[20211029,386.35],[20211030,386.35],[20211031,386.35],[20211101,386.34],[20211102,386.85],[20211103,387.1],[20211104,387.78],[20211105,388.53],[20211106,388.53],[20211107,388.53],[20211108,388.52],[20211109,388.89],[20211110,388.47],[20211111,388.07],[20211112,387.95],[20211113,387.95],[20211114,387.95],[20211115,387.68],[20211116,387.44],[20211117,387.21],[20211118,387.36],[20211119,387.85],[20211120,387.85],[20211121,387.85],[20211122,387.66],[20211123,386.82],[20211124,386.25],[20211125,386.16],[20211126,385.95],[20211127,385.95],[20211128,385.95],[20211129,385.61],[20211130,385.86],[20211201,386.03],[20211202,386.56],[20211203,386.77],[20211204,386.77],[20211205,386.77],[20211206,387.1],[20211207,387.33],[20211208,387.13],[20211209,387.33],[20211210,387.38],[20211211,387.38],[20211212,387.38],[20211213,387.62],[20211214,387.53],[20211215,387.42],[20211216,387.25],[20211217,387.47],[20211218,387.47],[20211219,387.47],[20211220,387.4],[20211221,386.82],[20211222,386.6],[20211223,386.24],[20211224,386.25],[20211225,386.25],[20211226,386.25],[20211227,386.05],[20211228,386.11],[20211229,385.81],[20211230,385.65],[20211231,385.63],[20220101,385.63],[20220102,385.63],[20220103,385.24],[20220104,385.23],[20220105,385.3],[20220106,385.05],[20220107,384.6],[20220108,384.6],[20220109,384.6],[20220110,384.32],[20220111,384.06],[20220112,384.27],[20220113,384.54],[20220114,384.17],[20220115,384.17],[20220116,384.17],[20220117,383.68],[20220118,383.36],[20220119,383.1],[20220120,383.25],[20220121,383.48],[20220122,383.48],[20220123,383.48],[20220124,383.47],[20220125,383.09],[20220126,383.01],[20220127,382.75],[20220128,382.14],[20220129,382.14],[20220130,382.14],[20220131,381.43],[20220201,381.07],[20220202,381.02],[20220203,379.76],[20220204,377.47],[20220205,377.47],[20220206,377.47],[20220207,375.75],[20220208,375.17],[20220209,375.72],[20220210,375.29],[20220211,374.56],[20220212,374.56],[20220213,374.56],[20220214,373.96],[20220215,373.57],[20220216,373.89],[20220217,374.25],[20220218,374.54],[20220219,374.54],[20220220,374.54],[20220221,374.09],[20220222,373.13],[20220223,372.81],[20220224,372.13],[20220225,371.89],[20220226,371.89],[20220227,371.89],[20220228,372.17],[20220301,373.92],[20220302,373.43],[20220303,373.05],[20220304,373.37],[20220305,373.37],[20220306,373.37],[20220307,371.94],[20220308,370.34],[20220309,369.6],[20220310,368.86],[20220311,368.64],[20220312,368.64],[20220313,368.64],[20220314,367.89],[20220315,367.82],[20220316,367.84],[20220317,368.31],[20220318,368.79],[20220319,368.79],[20220320,368.79],[20220321,368.54],[20220322,367.96],[20220323,368.1],[20220324,367.83],[20220325,367.36],[20220326,367.36],[20220327,367.36],[20220328,367.1],[20220329,367.12],[20220330,366.98],[20220331,367.76],[20220401,367.94],[20220402,367.94],[20220403,367.94],[20220404,368.34],[20220405,367.79],[20220406,366.98],[20220407,366.35],[20220408,365.85],[20220409,365.85],[20220410,365.85],[20220411,364.79],[20220412,364.52],[20220413,364.59],[20220414,364.22],[20220415,364.22],[20220416,364.22],[20220417,364.22],[20220418,364.22],[20220419,363.45],[20220420,363.54],[20220421,362.72],[20220422,361.89],[20220423,361.89],[20220424,361.89],[20220425,362],[20220426,362.06],[20220427,361.66],[20220428,360.76],[20220429,360.1],[20220430,360.1],[20220501,360.1],[20220502,359.59],[20220503,359.15],[20220504,358.61],[20220505,358.25],[20220506,356.6],[20220507,356.6],[20220508,356.6],[20220509,355.91],[20220510,355.74],[20220511,356.39],[20220512,357.59],[20220513,357.59],[20220514,357.59],[20220515,357.59],[20220516,357.66],[20220517,357.1],[20220518,356.88],[20220519,356.71],[20220520,356.68],[20220521,356.68],[20220522,356.68],[20220523,356.28],[20220524,356.25],[20220525,356.31],[20220526,356.3],[20220527,356.7],[20220528,356.7],[20220529,356.7],[20220530,356.48],[20220531,355.86],[20220601,355.3],[20220602,354.73],[20220603,354.3],[20220604,354.3],[20220605,354.3],[20220606,354.25],[20220607,353.79],[20220608,353.2],[20220609,351.97],[20220610,350.26],[20220611,350.26],[20220612,350.26],[20220613,347.19],[20220614,344.67],[20220615,344.81],[20220616,343.76],[20220617,343.72],[20220618,343.72],[20220619,343.72],[20220620,343.28],[20220621,343],[20220622,343.83],[20220623,344.66],[20220624,345.71],[20220625,345.71],[20220626,345.71],[20220627,345.03],[20220628,343.89],[20220629,343.81],[20220630,344.38],[20220701,345.57],[20220702,345.57],[20220703,345.57],[20220704,345.19],[20220705,346.24],[20220706,346.97],[20220707,346.54],[20220708,346.93],[20220709,346.93],[20220710,346.93],[20220711,347.87],[20220712,349.12],[20220713,349.04],[20220714,348.49],[20220715,348.48],[20220716,348.48],[20220717,348.48],[20220718,348.06],[20220719,347.54],[20220720,348.23],[20220721,348.62],[20220722,350.77],[20220723,350.77],[20220724,350.77],[20220725,351.95],[20220726,352.9],[20220727,352.88],[20220728,354.21],[20220729,355.13],[20220730,355.13],[20220731,355.13],[20220801,356],[20220802,356.07],[20220803,355.51],[20220804,356.19],[20220805,355.46],[20220806,355.46],[20220807,355.46],[20220808,355.57],[20220809,355.37],[20220810,355.67],[20220811,355.56],[20220812,355.4],[20220813,355.4],[20220814,355.4],[20220815,355.62],[20220816,355.82],[20220817,354.36],[20220818,353.47],[20220819,352.03],[20220820,352.03],[20220821,352.03],[20220822,350.51],[20220823,349.62],[20220824,349.12],[20220825,349.49],[20220826,349],[20220827,349],[20220828,349],[20220829,347.8],[20220830,346.92],[20220831,346.18],[20220901,345.21],[20220902,345.61],[20220903,345.61],[20220904,345.61],[20220905,345.15],[20220906,344.79],[20220907,345.1],[20220908,344.51],[20220909,344.57],[20220910,344.57],[20220911,344.57],[20220912,345.31],[20220913,344.89],[20220914,344.49],[20220915,344.12],[20220916,343.52],[20220917,343.52],[20220918,343.52],[20220919,343.1],[20220920,341.84],[20220921,341.39],[20220922,340.69],[20220923,339.74],[20220924,339.74],[20220925,339.74],[20220926,338.1],[20220927,336.84],[20220928,336.08],[20220929,335.13],[20220930,335.33],[20221001,335.33],[20221002,335.33],[20221003,336.39],[20221004,338.14],[20221005,337.53],[20221006,336.66],[20221007,335.55],[20221008,335.55],[20221009,335.55],[20221010,334.39],[20221011,333.76],[20221012,333.22],[20221013,332.85],[20221014,332.72],[20221015,332.72],[20221016,332.72],[20221017,333.02],[20221018,333.34],[20221019,332.73],[20221020,332.14],[20221021,331.66],[20221022,331.66],[20221023,331.66],[20221024,332.42],[20221025,333.83],[20221026,334.55],[20221027,336.26],[20221028,336.18],[20221029,336.18],[20221030,336.18],[20221031,335.91],[20221101,336.06],[20221102,336.44],[20221103,335.58],[20221104,335.34],[20221105,335.34],[20221106,335.34],[20221107,335.22],[20221108,335.65],[20221109,336.5],[20221110,338.5],[20221111,338.9],[20221112,338.9],[20221113,338.9],[20221114,339.26],[20221115,339.89],[20221116,340.77],[20221117,340.76],[20221118,340.91],[20221119,340.91],[20221120,340.91],[20221121,341.37],[20221122,341.84],[20221123,342.58],[20221124,343.8],[20221125,343.44],[20221126,343.44],[20221127,343.44],[20221128,343.12],[20221129,343.69],[20221130,343.75],[20221201,345.2],[20221202,345.46],[20221203,345.46],[20221204,345.46],[20221205,345.63],[20221206,346.15],[20221207,346.49],[20221208,346.3],[20221209,345.42],[20221210,345.42],[20221211,345.42],[20221212,345.07],[20221213,345.4],[20221214,345.63],[20221215,344.23],[20221216,342.51],[20221217,342.51],[20221218,342.51],[20221219,341.98],[20221220,340.9],[20221221,340.53],[20221222,340.26],[20221223,339.83],[20221224,339.83],[20221225,339.83],[20221226,339.83],[20221227,339.06],[20221228,338.86],[20221229,339.1],[20221230,338.62],[20221231,338.62],[20230101,338.62],[20230102,338.94],[20230103,339.8],[20230104,340.98],[20230105,341.04],[20230106,341.7],[20230107,341.7],[20230108,341.7],[20230109,342.17],[20230110,341.95],[20230111,342.82],[20230112,343.93],[20230113,344.58],[20230114,344.58],[20230115,344.58],[20230116,344.72],[20230117,345.49],[20230118,346.83],[20230119,346.75],[20230120,345.8],[20230121,345.8],[20230122,345.8],[20230123,345.41],[20230124,345.76],[20230125,346.17],[20230126,345.95],[20230127,345.74],[20230128,345.74],[20230129,345.74],[20230130,345.12],[20230131,345.03],[20230201,345.24],[20230202,347.68],[20230203,348],[20230204,348],[20230205,348],[20230206,347.19],[20230207,346.58],[20230208,346.27],[20230209,346.81],[20230210,346.16],[20230211,346.16],[20230212,346.16],[20230213,345.79],[20230214,345.24],[20230215,344.63],[20230216,344.41],[20230217,344.3],[20230218,344.3],[20230219,344.3],[20230220,344.37],[20230221,343.5],[20230222,343.1],[20230223,343.45],[20230224,343.06],[20230225,343.06],[20230226,343.06],[20230227,342.46],[20230228,341.65],[20230301,340.87],[20230302,340.4],[20230303,340.49],[20230304,340.49],[20230305,340.49],[20230306,340.5],[20230307,340.7],[20230308,340.93],[20230309,340.99],[20230310,341.86],[20230311,341.86],[20230312,341.86],[20230313,343.22],[20230314,342.08],[20230315,343.38],[20230316,342.62],[20230317,343.09],[20230318,343.09],[20230319,343.09],[20230320,342.61],[20230321,342.17],[20230322,342.12],[20230323,343.11],[20230324,343.73],[20230325,343.73],[20230326,343.73],[20230327,342.85],[20230328,342.35],[20230329,341.81],[20230330,341.72],[20230331,342.48],[20230401,342.48],[20230402,342.48],[20230403,343.49],[20230404,343.96],[20230405,344.65],[20230406,344.82],[20230407,344.82],[20230408,344.82],[20230409,344.82],[20230410,344.82],[20230411,343.76],[20230412,343.13],[20230413,343.05],[20230414,342.81],[20230415,342.81],[20230416,342.81],[20230417,342.63],[20230418,342.8],[20230419,342.44],[20230420,342.65],[20230421,342.57],[20230422,342.57],[20230423,342.57],[20230424,342.38],[20230425,343.1],[20230426,343.23],[20230427,342.71],[20230428,343.76],[20230429,343.76],[20230430,343.76],[20230501,343.76],[20230502,344.49],[20230503,344.78],[20230504,345.2],[20230505,344.89],[20230506,344.89],[20230507,344.89],[20230508,344.6],[20230509,344.35],[20230510,344.43],[20230511,345.17],[20230512,344.98],[20230513,344.98],[20230514,344.98],[20230515,344.71],[20230516,344.22],[20230517,343.84],[20230518,343.76],[20230519,343.05],[20230520,343.05],[20230521,343.05],[20230522,342.93],[20230523,342.74],[20230524,342.61],[20230525,342.21],[20230526,341.86],[20230527,341.86],[20230528,341.86],[20230529,341.93],[20230530,343.56],[20230531,344.52],[20230601,344.91],[20230602,344.81],[20230603,344.81],[20230604,344.81],[20230605,344.34],[20230606,344.44],[20230607,344.09],[20230608,344.25],[20230609,344.58],[20230610,344.58],[20230611,344.58],[20230612,345.06],[20230613,344.75],[20230614,344.51],[20230615,343.83],[20230616,343.91],[20230617,343.91],[20230618,343.91],[20230619,343.63],[20230620,344.22],[20230621,344.19],[20230622,343.54],[20230623,343.79],[20230624,343.79],[20230625,343.79],[20230626,345.01],[20230627,344.7],[20230628,344.74],[20230629,344.12],[20230630,344.1],[20230701,344.1],[20230702,344.1],[20230703,344.19],[20230704,344.21],[20230705,344.3],[20230706,342.98],[20230707,342.4],[20230708,342.4],[20230709,342.4],[20230710,342.31],[20230711,342.39],[20230712,343.47],[20230713,345.16],[20230714,345.41],[20230715,345.41],[20230716,345.41],[20230717,345.52],[20230718,346.56],[20230719,346.91],[20230720,346.4],[20230721,346.34],[20230722,346.34],[20230723,346.34],[20230724,346.92],[20230725,347.02],[20230726,346.57],[20230727,346.79],[20230728,346.91],[20230729,346.91],[20230730,346.91],[20230731,347.02],[20230801,346.72],[20230802,346.66],[20230803,346.14],[20230804,346.04],[20230805,346.04],[20230806,346.04],[20230807,346.12],[20230808,346.91],[20230809,347],[20230810,346.75],[20230811,345.89],[20230812,345.89],[20230813,345.89],[20230814,345.45],[20230815,345.25],[20230816,344.89],[20230817,344.41],[20230818,344.67],[20230819,344.67],[20230820,344.67],[20230821,344.25],[20230822,344.47],[20230823,345.8],[20230824,346.3],[20230825,345.98],[20230826,345.98],[20230827,345.98],[20230828,345.69],[20230829,346.1],[20230830,346.09],[20230831,346.79],[20230901,346.6],[20230902,346.6],[20230903,346.6],[20230904,346.16],[20230905,345.84],[20230906,345.27],[20230907,345.33],[20230908,345.67],[20230909,345.67],[20230910,345.67],[20230911,345.65],[20230912,345.59],[20230913,345.27],[20230914,345.9],[20230915,345.82],[20230916,345.82],[20230917,345.82],[20230918,345.28],[20230919,345.08],[20230920,345.3],[20230921,345.08],[20230922,344.97],[20230923,344.97],[20230924,344.97],[20230925,344.81],[20230926,344.46],[20230927,344.06],[20230928,342.88],[20230929,343.7],[20230930,343.7],[20231001,343.7],[20231002,343.57],[20231003,343.1],[20231004,342.59],[20231005,342.87],[20231006,342.81],[20231007,342.81],[20231008,342.81],[20231009,343.53],[20231010,343.97],[20231011,344.66],[20231012,344.57],[20231013,344.65],[20231014,344.65],[20231015,344.65],[20231016,344.4],[20231017,343.56],[20231018,342.81],[20231019,342.35],[20231020,342.55],[20231021,342.55],[20231022,342.55],[20231023,342.64],[20231024,343.33],[20231025,343.26],[20231026,343.47],[20231027,343.83],[20231028,343.83],[20231029,343.83],[20231030,344.32],[20231031,344.66],[20231101,344.87],[20231102,346.18],[20231103,347.07],[20231104,347.07],[20231105,347.07],[20231106,346.97],[20231107,347.23],[20231108,347.64],[20231109,347.76],[20231110,347.28],[20231111,347.28],[20231112,347.28],[20231113,347.2],[20231114,348.33],[20231115,349.14],[20231116,349.57],[20231117,349.81],[20231118,349.81],[20231119,349.81],[20231120,349.63],[20231121,350.01],[20231122,350.09],[20231123,349.71],[20231124,349.39],[20231125,349.39],[20231126,349.39],[20231127,350.15],[20231128,350.96],[20231129,352.16],[20231130,352.45],[20231201,353.57],[20231202,353.57],[20231203,353.57],[20231204,354.43],[20231205,355.46],[20231206,356.19],[20231207,356.73],[20231208,356.12],[20231209,356.12],[20231210,356.12],[20231211,355.83],[20231212,356.14],[20231213,356.78],[20231214,358.56],[20231215,359.79],[20231216,359.79],[20231217,359.79],[20231218,359.9],[20231219,360.22],[20231220,360.95],[20231221,361.37],[20231222,361.61],[20231223,361.61],[20231224,361.61],[20231225,361.61],[20231226,361.61],[20231227,362.13],[20231228,362.19],[20231229,361.56],[20231230,361.56],[20231231,361.56],[20240101,361.56],[20240102,361.04],[20240103,360.75],[20240104,359.88],[20240105,359.09],[20240106,359.09],[20240107,359.09],[20240108,359.09],[20240109,358.88],[20240110,358.77],[20240111,359.08],[20240112,359.83],[20240113,359.83],[20240114,359.83],[20240115,359.74],[20240116,359.44],[20240117,358.54],[20240118,358.3],[20240119,358.37],[20240120,358.37],[20240121,358.37],[20240122,358.96],[20240123,358.89],[20240124,358.94],[20240125,359.53],[20240126,360.07],[20240127,360.07],[20240128,360.07],[20240129,360.84],[20240130,360.85],[20240131,361.65],[20240201,361.85],[20240202,361.23],[20240203,361.23],[20240204,361.23],[20240205,360.16],[20240206,359.98],[20240207,360],[20240208,359.5],[20240209,359.04],[20240210,359.04],[20240211,359.04],[20240212,359.28],[20240213,359.08],[20240214,359.34],[20240215,359.7],[20240216,359.27],[20240217,359.27],[20240218,359.27],[20240219,359.24],[20240220,359.63],[20240221,359.35],[20240222,359.21],[20240223,359.84],[20240224,359.84],[20240225,359.84],[20240226,359.75],[20240227,359.32],[20240228,359.13],[20240229,359.31],[20240301,359.58],[20240302,359.58],[20240303,359.58],[20240304,359.84],[20240305,360.49],[20240306,360.75],[20240307,361.28],[20240308,362.19],[20240309,362.19],[20240310,362.19],[20240311,362.2],[20240312,362.09],[20240313,362.03],[20240314,361.59],[20240315,361.16],[20240316,361.16],[20240317,361.16],[20240318,360.98],[20240319,361.08],[20240320,361.15],[20240321,361.65],[20240322,362.33],[20240323,362.33],[20240324,362.33],[20240325,362.12],[20240326,362.12],[20240327,362.63],[20240328,362.81],[20240329,362.81],[20240330,362.81],[20240331,362.81],[20240401,362.82],[20240402,362.32],[20240403,362.11],[20240404,362.65],[20240405,362.54],[20240406,362.54],[20240407,362.54],[20240408,362.18],[20240409,362.68],[20240410,362.46],[20240411,361.77],[20240412,362.53],[20240413,362.53],[20240414,362.53],[20240415,362.02],[20240416,360.86],[20240417,360.7],[20240418,360.76],[20240419,360.51],[20240420,360.51],[20240421,360.51],[20240422,360.87],[20240423,361.08],[20240424,360.49],[20240425,359.79],[20240426,359.98],[20240427,359.98],[20240428,359.98],[20240429,360.75],[20240430,360.42],[20240501,360.41],[20240502,360.69],[20240503,361.48],[20240504,361.48],[20240505,361.48],[20240506,362.02],[20240507,362.52],[20240508,362.54],[20240509,362.52],[20240510,362.08],[20240511,362.08],[20240512,362.08],[20240513,362.11],[20240514,361.89],[20240515,362.8],[20240516,363.25],[20240517,362.66],[20240518,362.66],[20240519,362.66],[20240520,362.65],[20240521,362.77],[20240522,362.52],[20240523,361.93],[20240524,361.81],[20240525,361.81],[20240526,361.81],[20240527,362.18],[20240528,362.3],[20240529,361.49],[20240530,361.52],[20240531,361.5],[20240601,361.5],[20240602,361.5],[20240603,362.24],[20240604,363],[20240605,363.33],[20240606,363.14],[20240607,362.44],[20240608,362.44],[20240609,362.44],[20240610,361.69],[20240611,361.84],[20240612,362.71],[20240613,363.28],[20240614,364.02],[20240615,364.02],[20240616,364.02],[20240617,363.62],[20240618,363.76],[20240619,363.96],[20240620,363.78],[20240621,364.07],[20240622,364.07],[20240623,364.07],[20240624,364.03],[20240625,364.22],[20240626,363.92],[20240627,363.78],[20240628,363.6],[20240629,363.6],[20240630,363.6],[20240701,363.04],[20240702,362.99],[20240703,363.56],[20240704,363.79],[20240705,364.29],[20240706,364.29],[20240707,364.29],[20240708,364.77],[20240709,364.59],[20240710,364.91],[20240711,365.7],[20240712,365.73],[20240713,365.73],[20240714,365.73],[20240715,365.96],[20240716,366.33],[20240717,366.52],[20240718,366.58],[20240719,366.23],[20240720,366.23],[20240721,366.23],[20240722,365.95],[20240723,366.27],[20240724,366.6],[20240725,366.72],[20240726,366.91],[20240727,366.91],[20240728,366.91],[20240729,367.46],[20240730,367.91],[20240731,368.5],[20240801,369.26],[20240802,369.69],[20240803,369.69],[20240804,369.69],[20240805,369.23],[20240806,368.93],[20240807,368.78],[20240808,368.82],[20240809,369.22],[20240810,369.22],[20240811,369.22],[20240812,369.39],[20240813,369.86],[20240814,370.1],[20240815,369.9],[20240816,369.62],[20240817,369.62],[20240818,369.62],[20240819,369.86],[20240820,370.29],[20240821,370.65],[20240822,370.43],[20240823,370.43],[20240824,370.43],[20240825,370.43],[20240826,370.52],[20240827,370.19],[20240828,370.35],[20240829,370.47],[20240830,370.37],[20240831,370.37],[20240901,370.37],[20240902,369.96],[20240903,370.3],[20240904,370.92],[20240905,371.3],[20240906,371.86],[20240907,371.86],[20240908,371.86],[20240909,371.97],[20240910,372.35],[20240911,372.69],[20240912,372.38],[20240913,372.49],[20240914,372.49],[20240915,372.49],[20240916,372.9],[20240917,372.98],[20240918,372.59],[20240919,372.82],[20240920,372.78],[20240921,372.78],[20240922,372.78],[20240923,373.35],[20240924,373.83],[20240925,373.66],[20240926,373.72],[20240927,374.13],[20240928,374.13],[20240929,374.13],[20240930,374.34],[20241001,375.21],[20241002,375.02],[20241003,374.71],[20241004,373.95],[20241005,373.95],[20241006,373.95],[20241007,373.34],[20241008,373.24],[20241009,373.24],[20241010,373.28],[20241011,373.35],[20241012,373.35],[20241013,373.35],[20241014,373.46],[20241015,374.19],[20241016,374.8],[20241017,374.93],[20241018,375.4],[20241019,375.4],[20241020,375.4],[20241021,374.77],[20241022,374.23],[20241023,374.28],[20241024,374.84],[20241025,374.67],[20241026,374.67],[20241027,374.67],[20241028,374.71],[20241029,374.32],[20241030,373.58],[20241031,372.91],[20241101,372.91],[20241102,372.91],[20241103,372.91],[20241104,372.95],[20241105,372.77],[20241106,373.42],[20241107,373.41],[20241108,373.97],[20241109,373.97],[20241110,373.97],[20241111,374.6],[20241112,374.88],[20241113,374.52],[20241114,374.86],[20241115,375.04],[20241116,375.04],[20241117,375.04],[20241118,374.72],[20241119,374.93],[20241120,374.72],[20241121,374.83],[20241122,375.59],[20241123,375.59],[20241124,375.59],[20241125,376.07],[20241126,376.26],[20241127,376.53],[20241128,376.93],[20241129,377.59],[20241130,377.59],[20241201,377.59],[20241202,378.34],[20241203,378.46],[20241204,378.57],[20241205,378.48],[20241206,378.59],[20241207,378.59],[20241208,378.59],[20241209,378.89],[20241210,379.07],[20241211,379.16],[20241212,378.65],[20241213,377.88],[20241214,377.88],[20241215,377.88],[20241216,377.79],[20241217,377.78],[20241218,377.64],[20241219,376.92],[20241220,376.89],[20241221,376.89],[20241222,376.89],[20241223,376.72],[20241224,376.71],[20241225,376.71],[20241226,376.71],[20241227,376.18],[20241228,376.18],[20241229,376.18],[20241230,376.25],[20241231,376.29],[20250101,376.29],[20250102,376.5],[20250103,375.97],[20250104,375.97],[20250105,375.97],[20250106,375.59],[20250107,375.21],[20250108,374.89],[20250109,374.54],[20250110,374.1],[20250111,374.1],[20250112,374.1],[20250113,373.62],[20250114,373.31],[20250115,374.08],[20250116,374.77],[20250117,375.22],[20250118,375.22],[20250119,375.22],[20250120,375.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.019,96€ |
| 2022 | 1.017,81€ |
| 2023 | 982,39€ |
| 2024 | 1.012,35€ |
| 2025 | 1.067,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 0,77% |
| 6 M | 2,61% |
| lfd. Jahr | 0,18% |
| 1 Jahr | 5,46% |
| 3 Jahre | 4,93% |
| 5 Jahre | 6,80% |
| 10 Jahre | 10,55% |
| Entwicklung p.a. | 3,95% |
| Wertentwicklung seit Auflage | 303,82% |
Anlageziel ist, den Referenzindikator über einen Anlagehorizont von zwei Jahren bei gleichzeitig geringer Volatilität zu übertreffen. Der Fonds investiert hauptsächlich in Anleihen sowie in andere auf Euro lautende Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| SPAIN 0.65% 30/11/2027 | 2,94% |
| ITALY 31/03/2025 | 1,77% |
| ITALY 4.01% 15/04/2025 | 1,65% |
| ITALY 14/02/2025 | 0,97% |
| REPSOL INTERNATIONAL FINANCE 22/12/2026 | 0,94% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.9963 | 1.619500 |
| 01.2021 - 01.2022 | -0.211 | -1.687500 |
| 01.2022 - 01.2023 | -3.4804 | -9.770400 |
| 01.2023 - 01.2024 | 3.0497 | 3.353600 |
| 01.2024 - 01.2025 | 5.4646 | 4.780200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,16% | 3,35% | 3,44% | 2,64% |
| Sharpe Ratio | 1,48 | -0,25 | 0,05 | 0,23 |
| Tracking Error | 1,73% | 3,41% | 2,81% | 2,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,38 | 0,49 | 0,57 | 0,56 |
| Treynor Ratio | 4,59 | -1,73 | 0,28 | 1,07 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| SPAIN 0.65% 30/11/2027 | 2,94% |
| ITALY 31/03/2025 | 1,77% |
| ITALY 4.01% 15/04/2025 | 1,65% |
| ITALY 14/02/2025 | 0,97% |
| REPSOL INTERNATIONAL FINANCE 22/12/2026 | 0,94% |
| ENI TV 13/10/2025 | 0,85% |
| REPSOL INTERNATIONAL FINANCE 11/03/2026 | 0,83% |
| GREECE 4.12% 15/12/2027 | 0,82% |
| ITALY 28/06/2026 | 0,81% |
Länderverteilung (23. 01. 2025)
| Frankreich | 20,02% |
| Italien | 17,82% |
| Spanien | 13,84% |
| Irland | 8,31% |
| USA | 5,44% |
| Griechenland | 3,79% |
| Großbritannien | 3,64% |
| Deutschland | 3,44% |
| Niederlande | 3,24% |
| Kasse | 2,53% |
Branchenverteilung (23. 01. 2025)
| Finanzen | 31,84% |
| Divers | 27,81% |
| Energie | 14,25% |
| Versorger | 5,30% |
| Konsumgüter zyklisch | 4,78% |
| Industrie / Investitionsgüter | 4,77% |
| Telekommunikationsdienstleister | 2,83% |
| Kasse | 2,53% |
| Immobilien | 2,34% |
| Grundstoffe | 1,16% |
Assetverteilung (23. 01. 2025)
| Unternehmensanleihen | 52,44% |
| Geldmarktfonds | 27,26% |
| Staatsanleihen | 10,11% |
| Forderungsbesicherte Wertpapiere (ABS) | 7,62% |
| Geldmarkt/Kasse | 2,53% |
| Renten | 0,04% |
Währungsverteilung (23. 01. 2025)
| Euro | 96,00% |
| Kasse | 2,53% |
| US-Dollar | 1,27% |
| Britisches Pfund Sterling | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 698KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 465KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1470KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 537KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro |
| Fondsmanager: | Frau Marie-Anne Allier |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.612,40 Mio. EUR |