Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP51
ISIN: FR0010149120
Rentenfonds gemischt Investment Grade, Europa
Aktueller Preis (30. 03. 2023)
1.710,33 €
-0,16 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Securite AW EUR acc"},"ts":[[20180227,1761.07],[20180228,1761.84],[20180301,1762.35],[20180302,1761.25],[20180305,1761.34],[20180306,1762.52],[20180307,1763.19],[20180308,1765.16],[20180309,1764.69],[20180312,1765.43],[20180313,1765.12],[20180314,1764.21],[20180315,1763.92],[20180316,1764.69],[20180319,1764.86],[20180320,1765.42],[20180321,1765.12],[20180322,1764.24],[20180323,1764.08],[20180326,1763.56],[20180327,1764.53],[20180328,1764.91],[20180329,1766.18],[20180403,1765.58],[20180404,1766.12],[20180405,1765.8],[20180406,1765.71],[20180409,1765.89],[20180410,1765.74],[20180411,1765.55],[20180412,1766.13],[20180413,1766.46],[20180416,1766.81],[20180417,1767.18],[20180418,1767.63],[20180419,1767.28],[20180420,1767.24],[20180423,1767.42],[20180424,1767.69],[20180425,1767.44],[20180426,1767.09],[20180427,1766.61],[20180430,1765.92],[20180502,1765.54],[20180503,1764.87],[20180504,1763.93],[20180507,1763.87],[20180509,1763.34],[20180511,1764.34],[20180514,1764.48],[20180515,1764.16],[20180516,1760.87],[20180517,1761.26],[20180518,1757.9],[20180522,1756.17],[20180523,1753.13],[20180524,1753.41],[20180525,1748.46],[20180528,1743.9],[20180529,1733.49],[20180530,1735.34],[20180531,1738.44],[20180601,1739.01],[20180604,1740.91],[20180605,1739.92],[20180606,1736.66],[20180607,1736.52],[20180608,1735.69],[20180611,1736.08],[20180612,1736.04],[20180613,1735.83],[20180614,1736.01],[20180615,1735.89],[20180618,1736.14],[20180619,1736.4],[20180620,1736.46],[20180621,1736.36],[20180622,1736.39],[20180625,1736.01],[20180626,1735.39],[20180627,1736.69],[20180628,1736.29],[20180629,1736.5],[20180702,1736.62],[20180703,1737.06],[20180704,1736.82],[20180705,1736.31],[20180706,1736.49],[20180709,1736.36],[20180710,1736.64],[20180711,1736.75],[20180712,1737.17],[20180713,1737.69],[20180716,1736.55],[20180717,1736.69],[20180718,1736.41],[20180719,1737.04],[20180720,1735.42],[20180723,1734.16],[20180724,1734.43],[20180725,1734.82],[20180726,1734.64],[20180727,1735.03],[20180730,1734.01],[20180731,1734.11],[20180801,1734.45],[20180802,1733.6],[20180803,1733.34],[20180806,1733.61],[20180807,1733.43],[20180808,1733.14],[20180809,1732.9],[20180810,1732.91],[20180813,1731.91],[20180814,1732.12],[20180816,1731.92],[20180817,1731.95],[20180820,1732.46],[20180821,1730.75],[20180822,1729.38],[20180823,1729.84],[20180824,1728.75],[20180827,1727.36],[20180828,1726.33],[20180829,1726.29],[20180830,1725.8],[20180831,1725.58],[20180903,1725.12],[20180904,1724.45],[20180905,1723.75],[20180906,1723.45],[20180907,1724.26],[20180910,1725.06],[20180911,1726.03],[20180912,1725.71],[20180913,1726.15],[20180914,1726.99],[20180917,1727.82],[20180918,1729.04],[20180919,1729.66],[20180920,1729.52],[20180921,1728.36],[20180924,1731.23],[20180925,1733.47],[20180926,1732.61],[20180927,1732.89],[20180928,1729.3],[20181001,1729.13],[20181002,1725.52],[20181003,1728.72],[20181004,1732.68],[20181005,1733.76],[20181008,1731.78],[20181009,1730.39],[20181010,1731.69],[20181011,1728.13],[20181012,1727.82],[20181015,1727.6],[20181016,1727.48],[20181017,1725.82],[20181018,1723.68],[20181019,1723.56],[20181022,1724.64],[20181023,1722.24],[20181024,1719.62],[20181025,1719.54],[20181026,1717.15],[20181029,1717.63],[20181030,1717.44],[20181031,1717.71],[20181102,1718.44],[20181105,1717.81],[20181106,1717.86],[20181107,1719.18],[20181108,1719.62],[20181109,1715.98],[20181112,1713.77],[20181113,1713.96],[20181114,1712.86],[20181115,1708.27],[20181116,1707.96],[20181119,1705.91],[20181120,1703.05],[20181121,1705.89],[20181122,1706.59],[20181123,1704.31],[20181126,1705.71],[20181127,1704.69],[20181128,1703.98],[20181129,1703.68],[20181130,1703.74],[20181203,1704.25],[20181204,1703.54],[20181205,1702.92],[20181206,1701.63],[20181207,1702.42],[20181210,1701.55],[20181211,1701.37],[20181212,1701.78],[20181213,1702.46],[20181214,1701.53],[20181217,1701.2],[20181218,1700.73],[20181219,1700.89],[20181220,1700.53],[20181221,1700.11],[20181224,1700.07],[20181227,1698.52],[20181228,1698.76],[20181231,1698.69],[20190102,1695.95],[20190103,1694.85],[20190104,1694.52],[20190107,1694.89],[20190108,1695.58],[20190109,1696.06],[20190110,1695.91],[20190111,1696.44],[20190114,1696.17],[20190115,1696.6],[20190116,1697.56],[20190117,1697.94],[20190118,1698.79],[20190121,1699],[20190122,1699.24],[20190123,1699.16],[20190124,1699.81],[20190125,1700.55],[20190128,1700.19],[20190129,1700.25],[20190130,1701.08],[20190131,1702.62],[20190201,1702.39],[20190204,1702.38],[20190205,1702.89],[20190206,1703.49],[20190207,1703.06],[20190208,1702.83],[20190211,1702.16],[20190212,1702.39],[20190213,1702.64],[20190214,1702.99],[20190215,1702.78],[20190218,1702.79],[20190219,1703.06],[20190220,1703.34],[20190221,1703.31],[20190222,1703.4],[20190225,1703.63],[20190226,1704.04],[20190227,1704.34],[20190228,1704.41],[20190301,1704.56],[20190304,1704.43],[20190305,1704.52],[20190306,1703.68],[20190307,1703.02],[20190308,1703.12],[20190311,1703.23],[20190312,1704.13],[20190313,1704.46],[20190314,1705.14],[20190315,1705.73],[20190318,1706.55],[20190319,1706.81],[20190320,1706.22],[20190321,1707.31],[20190322,1708.68],[20190325,1708.57],[20190326,1708.6],[20190327,1709.68],[20190328,1709.76],[20190329,1710.48],[20190401,1709.63],[20190402,1710.8],[20190403,1709.51],[20190404,1710.48],[20190405,1711.25],[20190408,1711.58],[20190409,1712.07],[20190410,1712.28],[20190411,1712.76],[20190412,1712.79],[20190415,1712.65],[20190416,1712.65],[20190417,1713.19],[20190418,1712.77],[20190423,1712.48],[20190424,1712.53],[20190425,1712.11],[20190426,1712.57],[20190429,1712.72],[20190430,1713.24],[20190502,1713.29],[20190503,1713.55],[20190506,1713.59],[20190507,1713.64],[20190509,1712.11],[20190510,1712.09],[20190513,1712.01],[20190514,1711.94],[20190515,1712.47],[20190516,1713.52],[20190517,1713.97],[20190520,1713.78],[20190521,1714.02],[20190522,1713.95],[20190523,1713.25],[20190524,1714.01],[20190527,1715.1],[20190528,1714.89],[20190529,1715.52],[20190531,1716.94],[20190603,1718.24],[20190604,1719.34],[20190605,1720.25],[20190606,1722.23],[20190607,1725.12],[20190611,1724.73],[20190612,1724.66],[20190613,1726.3],[20190614,1728.01],[20190617,1727.07],[20190618,1732.56],[20190619,1733.74],[20190620,1736.09],[20190621,1734.98],[20190624,1735.75],[20190625,1735.15],[20190626,1735],[20190627,1734.96],[20190628,1735.74],[20190701,1738.97],[20190702,1741.95],[20190703,1749.22],[20190704,1748.26],[20190705,1745.47],[20190708,1743.43],[20190709,1743.28],[20190710,1742.21],[20190711,1743.89],[20190712,1740.87],[20190715,1742.88],[20190716,1743.77],[20190717,1743.88],[20190718,1745.4],[20190719,1745.12],[20190722,1744.16],[20190723,1745.36],[20190724,1747.95],[20190725,1747.28],[20190726,1746.73],[20190729,1746.77],[20190730,1746.02],[20190731,1747.75],[20190801,1746.96],[20190802,1747.41],[20190805,1746.21],[20190806,1747.78],[20190807,1750.4],[20190808,1747.86],[20190809,1741.42],[20190812,1742.65],[20190813,1743.47],[20190814,1744.93],[20190816,1746.43],[20190819,1745.6],[20190820,1746.94],[20190821,1748.08],[20190822,1749.17],[20190823,1748.93],[20190826,1749.43],[20190827,1752.33],[20190828,1754.36],[20190829,1756.3],[20190830,1756.12],[20190902,1756.2],[20190903,1757.4],[20190904,1758.97],[20190905,1757.42],[20190906,1756.64],[20190909,1755.76],[20190910,1754.29],[20190911,1755.06],[20190912,1759],[20190913,1760.1],[20190916,1759.43],[20190917,1758.56],[20190918,1759.08],[20190919,1759.07],[20190920,1759.15],[20190923,1759.7],[20190924,1759.16],[20190925,1759.97],[20190926,1760.23],[20190927,1760.1],[20190930,1759.74],[20191001,1759.57],[20191002,1758.08],[20191003,1758.83],[20191004,1758.57],[20191007,1758.19],[20191008,1758.15],[20191009,1757.83],[20191010,1756.38],[20191011,1757.38],[20191014,1757.47],[20191015,1758.44],[20191016,1758.33],[20191017,1757.95],[20191018,1758.69],[20191021,1758.43],[20191022,1759.59],[20191023,1759.45],[20191024,1760.3],[20191025,1760.59],[20191028,1760.73],[20191029,1760.74],[20191030,1761.05],[20191031,1761.95],[20191104,1761.66],[20191105,1761.55],[20191106,1761.72],[20191107,1760.34],[20191108,1759.37],[20191112,1758.51],[20191113,1757.59],[20191114,1756.45],[20191115,1756.94],[20191118,1757.27],[20191119,1756.6],[20191120,1756.92],[20191121,1757.23],[20191122,1757.28],[20191125,1758.17],[20191126,1758.22],[20191127,1757.63],[20191128,1757.52],[20191129,1757.72],[20191202,1756.88],[20191203,1756.11],[20191204,1756.58],[20191205,1756.58],[20191206,1756.69],[20191209,1757.98],[20191210,1758.55],[20191211,1758.68],[20191212,1759.34],[20191213,1760.03],[20191216,1760.52],[20191217,1760.9],[20191218,1761.32],[20191219,1760.23],[20191220,1759.99],[20191223,1759.9],[20191224,1760.01],[20191227,1760.12],[20191230,1759.52],[20191231,1759.39],[20200102,1759.18],[20200103,1759.93],[20200106,1759.49],[20200107,1759.24],[20200108,1758.68],[20200109,1759.64],[20200110,1760.52],[20200113,1759.96],[20200114,1759.66],[20200115,1759.79],[20200116,1759.82],[20200117,1760.79],[20200120,1761.22],[20200121,1761.42],[20200122,1762.17],[20200123,1763.03],[20200124,1763.21],[20200127,1764.84],[20200128,1765.87],[20200129,1766.85],[20200130,1767.03],[20200131,1767.15],[20200203,1767.31],[20200204,1767.72],[20200205,1768.41],[20200206,1769.5],[20200207,1770.12],[20200210,1769.98],[20200211,1771.04],[20200212,1772.77],[20200213,1774.07],[20200214,1774.42],[20200217,1774.6],[20200218,1774.33],[20200219,1774.3],[20200220,1775.24],[20200221,1774.79],[20200224,1772.27],[20200225,1770.64],[20200226,1769.16],[20200227,1764.22],[20200228,1758.52],[20200302,1756.88],[20200303,1759.92],[20200304,1761.8],[20200305,1759.09],[20200306,1752.91],[20200309,1746.8],[20200310,1743.03],[20200311,1742.92],[20200312,1733.39],[20200313,1723.22],[20200316,1710.9],[20200317,1693.13],[20200318,1681.24],[20200319,1681.51],[20200320,1680.5],[20200323,1672.08],[20200324,1665.07],[20200325,1667.68],[20200326,1679.2],[20200327,1683.39],[20200330,1681.24],[20200331,1682.57],[20200401,1680.49],[20200402,1678.88],[20200403,1680.11],[20200406,1679.38],[20200407,1678.46],[20200408,1678.79],[20200409,1684.64],[20200414,1692.85],[20200415,1693.91],[20200416,1693.86],[20200417,1693.96],[20200420,1691.64],[20200421,1690.14],[20200422,1686.15],[20200423,1689.19],[20200424,1693.18],[20200427,1693.95],[20200428,1695.34],[20200429,1696.57],[20200430,1700.87],[20200504,1698.45],[20200505,1699.28],[20200506,1697.82],[20200507,1699.75],[20200511,1699.26],[20200512,1699.96],[20200513,1701.3],[20200514,1700.14],[20200515,1699.45],[20200518,1698.33],[20200519,1700.81],[20200520,1704.79],[20200522,1707.94],[20200525,1708.4],[20200526,1710.18],[20200527,1714.48],[20200528,1717.83],[20200529,1718.58],[20200602,1722.17],[20200603,1724.72],[20200604,1728.98],[20200605,1735.76],[20200608,1740.37],[20200609,1736.58],[20200610,1734.08],[20200611,1731.2],[20200612,1733.14],[20200615,1732.37],[20200616,1738.75],[20200617,1738.16],[20200618,1737.66],[20200619,1737.94],[20200622,1737.73],[20200623,1737.35],[20200624,1737.03],[20200625,1735.79],[20200626,1736],[20200629,1734.58],[20200630,1734.74],[20200701,1733.59],[20200702,1736.98],[20200703,1737.27],[20200706,1738.62],[20200707,1738.92],[20200708,1738.73],[20200709,1738.56],[20200710,1737.37],[20200713,1736.49],[20200715,1739.3],[20200716,1741.05],[20200717,1741.72],[20200720,1744.24],[20200721,1747.49],[20200722,1749.23],[20200723,1750.86],[20200724,1750.54],[20200727,1751.62],[20200728,1751.48],[20200729,1751.22],[20200730,1751.75],[20200731,1751.25],[20200803,1750.99],[20200804,1753.12],[20200805,1753.49],[20200806,1755.54],[20200807,1755.79],[20200810,1757.47],[20200811,1757.64],[20200812,1757.6],[20200813,1756.58],[20200814,1756.24],[20200817,1757.11],[20200818,1756.93],[20200819,1757.31],[20200820,1758.38],[20200821,1758.91],[20200824,1759.15],[20200825,1757.63],[20200826,1757.31],[20200827,1757.41],[20200828,1758.07],[20200831,1757.68],[20200901,1759.65],[20200902,1762.29],[20200903,1762.57],[20200904,1761.74],[20200907,1761.61],[20200908,1761.76],[20200909,1761.68],[20200910,1762.43],[20200911,1762.95],[20200914,1763.39],[20200915,1764.04],[20200916,1764.65],[20200917,1764.72],[20200918,1765.12],[20200921,1762.91],[20200922,1762.78],[20200923,1763.08],[20200924,1759.98],[20200925,1759.03],[20200928,1761.06],[20200929,1762.12],[20200930,1761.93],[20201001,1763.62],[20201002,1764],[20201005,1764.46],[20201006,1765.69],[20201007,1766.25],[20201008,1767.49],[20201009,1768.82],[20201012,1769.96],[20201013,1771.07],[20201014,1771.34],[20201015,1769.81],[20201016,1771.65],[20201019,1771.62],[20201020,1771.39],[20201021,1770.79],[20201022,1770.47],[20201023,1771.77],[20201026,1771.23],[20201027,1772.12],[20201028,1768.99],[20201029,1769.5],[20201030,1768.31],[20201102,1769.3],[20201103,1770.82],[20201104,1773.4],[20201105,1776.61],[20201106,1777.25],[20201109,1780.34],[20201110,1779.92],[20201112,1781.87],[20201113,1782.62],[20201116,1784.63],[20201117,1785.2],[20201118,1786.17],[20201119,1786.32],[20201120,1787.5],[20201123,1788.67],[20201124,1789.9],[20201125,1790.23],[20201126,1790.63],[20201127,1791.02],[20201130,1790.59],[20201201,1790.28],[20201202,1791.05],[20201203,1792.33],[20201204,1793.37],[20201207,1793.71],[20201208,1793.97],[20201209,1794.39],[20201210,1794.56],[20201211,1794.16],[20201214,1794.31],[20201215,1794.3],[20201216,1794.47],[20201217,1795.36],[20201218,1795.43],[20201221,1794.37],[20201222,1794.54],[20201223,1794.65],[20201224,1794.64],[20201228,1795.11],[20201229,1795.21],[20201230,1795.23],[20201231,1795.41],[20210104,1796.39],[20210105,1796.13],[20210106,1796.47],[20210107,1797.25],[20210108,1797.79],[20210111,1797.48],[20210112,1795.99],[20210113,1795.39],[20210114,1795.43],[20210115,1796.06],[20210118,1795.24],[20210119,1795.69],[20210120,1796.38],[20210121,1796.82],[20210122,1795.85],[20210125,1796.7],[20210126,1796.53],[20210127,1796.16],[20210128,1796.07],[20210129,1796.41],[20210201,1796.96],[20210202,1798],[20210203,1799.68],[20210204,1800.82],[20210205,1802.63],[20210208,1802.8],[20210209,1802.98],[20210210,1803.55],[20210211,1804.14],[20210212,1804.56],[20210215,1804.09],[20210216,1803.73],[20210217,1802.5],[20210218,1800.74],[20210219,1800.75],[20210222,1800.5],[20210223,1800.13],[20210224,1799.94],[20210225,1799.38],[20210226,1797.99],[20210301,1798.97],[20210302,1799.16],[20210303,1798.96],[20210304,1799.03],[20210305,1798.23],[20210308,1797.33],[20210309,1797.29],[20210310,1797.47],[20210311,1799.25],[20210312,1799.98],[20210315,1800.04],[20210316,1799.73],[20210317,1798.62],[20210318,1798.73],[20210319,1799.11],[20210322,1798.67],[20210323,1798.61],[20210324,1798.59],[20210325,1798.86],[20210326,1799.53],[20210329,1800.04],[20210330,1799.63],[20210331,1800.85],[20210401,1801.69],[20210406,1801.87],[20210407,1802.22],[20210408,1802.48],[20210409,1802.58],[20210412,1802.92],[20210413,1802.27],[20210414,1802.01],[20210415,1802],[20210416,1802.91],[20210419,1803.16],[20210420,1803.22],[20210421,1802.82],[20210422,1802.74],[20210423,1802.87],[20210426,1802.62],[20210427,1802.84],[20210428,1802.74],[20210429,1803.2],[20210430,1803.42],[20210503,1803.3],[20210504,1803.28],[20210505,1803.24],[20210506,1803.1],[20210507,1802.94],[20210510,1803.53],[20210511,1802.98],[20210512,1803.56],[20210514,1802.72],[20210517,1802.38],[20210518,1802.24],[20210519,1801.56],[20210520,1801.79],[20210521,1802.26],[20210525,1802.64],[20210526,1802.69],[20210527,1803.51],[20210528,1804.06],[20210531,1803.89],[20210601,1805.03],[20210602,1805.45],[20210603,1805.93],[20210604,1805.78],[20210607,1805.63],[20210608,1806.19],[20210609,1806.1],[20210610,1807.14],[20210611,1807.8],[20210614,1808.02],[20210615,1808.19],[20210616,1808.39],[20210617,1806.22],[20210618,1803.86],[20210621,1803.94],[20210622,1803.46],[20210623,1804.16],[20210624,1804.4],[20210625,1803.9],[20210628,1804.33],[20210629,1804.33],[20210630,1805.3],[20210701,1806.11],[20210702,1806.4],[20210705,1805.75],[20210706,1805.98],[20210707,1805.83],[20210708,1804.79],[20210709,1805.79],[20210712,1805.48],[20210713,1806.53],[20210715,1807.31],[20210716,1807.87],[20210719,1805.98],[20210720,1806.38],[20210721,1807.42],[20210722,1809],[20210723,1809.45],[20210726,1809.06],[20210727,1808.65],[20210728,1809.28],[20210729,1810.17],[20210730,1810.32],[20210802,1810.71],[20210803,1810.47],[20210804,1811.27],[20210805,1811.46],[20210806,1810.88],[20210809,1810.74],[20210810,1810.92],[20210811,1810.44],[20210812,1810.65],[20210813,1809.72],[20210816,1809.03],[20210817,1808.9],[20210818,1809.35],[20210819,1808.78],[20210820,1808.88],[20210823,1808.22],[20210824,1808.65],[20210825,1807.7],[20210826,1807.32],[20210827,1807.39],[20210830,1807.33],[20210831,1806.38],[20210901,1806.47],[20210902,1807.03],[20210903,1807.22],[20210906,1807.28],[20210907,1807.38],[20210908,1807.02],[20210909,1807.53],[20210910,1807.88],[20210913,1808.48],[20210914,1808.42],[20210915,1808.32],[20210916,1809.24],[20210917,1809.56],[20210920,1808.19],[20210921,1808.29],[20210922,1808.68],[20210923,1809.39],[20210924,1808.26],[20210927,1808.19],[20210928,1807.74],[20210929,1807.5],[20210930,1807.87],[20211001,1807.68],[20211004,1807.33],[20211005,1807.59],[20211006,1805.98],[20211007,1806.55],[20211008,1806.55],[20211011,1805.75],[20211012,1804.73],[20211013,1804.66],[20211014,1806.5],[20211015,1806.47],[20211018,1806.21],[20211019,1805.84],[20211020,1806.66],[20211021,1806.55],[20211022,1806.67],[20211025,1807.15],[20211026,1807.55],[20211027,1806.94],[20211028,1804.69],[20211029,1803.57],[20211102,1802.59],[20211103,1801.81],[20211104,1804.63],[20211105,1805.6],[20211108,1806.21],[20211109,1806],[20211110,1805.84],[20211112,1805.49],[20211115,1803.96],[20211116,1804],[20211117,1803.76],[20211118,1803.12],[20211119,1802.6],[20211122,1801.86],[20211123,1800.63],[20211124,1800.18],[20211125,1799.62],[20211126,1796.66],[20211129,1796.74],[20211130,1796.54],[20211201,1798.02],[20211202,1797.93],[20211203,1798.74],[20211206,1798.16],[20211207,1799.41],[20211208,1800.11],[20211209,1800.18],[20211210,1799.12],[20211213,1799.18],[20211214,1798.84],[20211215,1798.32],[20211216,1798.68],[20211217,1798.75],[20211220,1798.25],[20211221,1798.38],[20211222,1798.58],[20211223,1799.05],[20211224,1798.98],[20211227,1798.7],[20211228,1798.18],[20211229,1799.11],[20211230,1799.25],[20211231,1799.29],[20220103,1798.53],[20220104,1798.73],[20220105,1799.37],[20220106,1798.16],[20220107,1798],[20220110,1796.1],[20220111,1795.62],[20220112,1795.24],[20220113,1794.76],[20220114,1794.22],[20220117,1793.66],[20220118,1793.37],[20220119,1792.69],[20220120,1792.59],[20220121,1792.44],[20220124,1791.2],[20220125,1789.71],[20220126,1790.85],[20220127,1788.78],[20220128,1787.36],[20220131,1786.05],[20220201,1786.57],[20220202,1786.67],[20220203,1788.08],[20220204,1784.06],[20220207,1781.56],[20220208,1781.98],[20220209,1782.13],[20220210,1784.73],[20220211,1783.13],[20220214,1779.92],[20220215,1780.74],[20220216,1779.19],[20220217,1779.06],[20220218,1779.55],[20220221,1776.87],[20220222,1771.94],[20220223,1771.41],[20220224,1754.59],[20220225,1753.15],[20220228,1734.26],[20220301,1737.06],[20220302,1725.92],[20220303,1726.06],[20220304,1729.14],[20220307,1723.7],[20220308,1717.15],[20220309,1708.51],[20220310,1710.95],[20220311,1711.67],[20220314,1709.89],[20220315,1704.77],[20220316,1706.71],[20220317,1712.57],[20220318,1713.59],[20220321,1714.61],[20220322,1716.36],[20220323,1717.34],[20220324,1716.81],[20220325,1715.75],[20220328,1716.82],[20220329,1717.77],[20220330,1720.62],[20220331,1720.35],[20220401,1720.75],[20220404,1720.85],[20220405,1723.04],[20220406,1722.39],[20220407,1721.06],[20220408,1719.3],[20220411,1718.45],[20220412,1717.4],[20220413,1717.42],[20220414,1717.51],[20220419,1716.53],[20220420,1713.85],[20220421,1711.7],[20220422,1712.84],[20220425,1711.67],[20220426,1711.6],[20220427,1709.66],[20220428,1710.6],[20220429,1712.52],[20220502,1712.34],[20220503,1709.22],[20220504,1711.83],[20220505,1713.05],[20220506,1711.04],[20220509,1708.05],[20220510,1706.49],[20220511,1705.23],[20220512,1703.1],[20220513,1704.43],[20220516,1705.12],[20220517,1706.06],[20220518,1705.32],[20220519,1702.66],[20220520,1704.87],[20220523,1702.77],[20220524,1703.44],[20220525,1702.13],[20220527,1702.09],[20220530,1703.71],[20220531,1704.07],[20220601,1704.1],[20220602,1704.98],[20220603,1705.84],[20220607,1704.02],[20220608,1704.26],[20220609,1705.56],[20220610,1704.07],[20220613,1700.02],[20220614,1694.05],[20220615,1691.06],[20220616,1686.46],[20220617,1683.95],[20220620,1681.43],[20220621,1681.89],[20220622,1680.82],[20220623,1677.14],[20220624,1674.99],[20220627,1674.93],[20220628,1674.83],[20220629,1669.92],[20220630,1665.76],[20220701,1665.75],[20220704,1668.53],[20220705,1670.47],[20220706,1667.85],[20220707,1668.13],[20220708,1670.82],[20220711,1674.11],[20220712,1673.35],[20220713,1677.11],[20220715,1676.71],[20220718,1676.12],[20220719,1673.03],[20220720,1678.46],[20220721,1678.09],[20220722,1679.22],[20220725,1682.99],[20220726,1687.37],[20220727,1684.76],[20220728,1683.74],[20220729,1684.23],[20220801,1685.59],[20220802,1687.62],[20220803,1688.46],[20220804,1690.96],[20220805,1691.27],[20220808,1691.31],[20220809,1693.56],[20220810,1689.93],[20220811,1693.59],[20220812,1695.54],[20220816,1699.55],[20220817,1701.2],[20220818,1698.89],[20220819,1701.03],[20220822,1699.27],[20220823,1696.79],[20220824,1696.64],[20220825,1696.74],[20220826,1698.97],[20220829,1698.78],[20220830,1699.71],[20220831,1698.32],[20220901,1695.31],[20220902,1692.71],[20220905,1692.21],[20220906,1691.02],[20220907,1689.54],[20220908,1694.39],[20220909,1693.5],[20220912,1693.4],[20220913,1695.3],[20220914,1693.8],[20220915,1693.86],[20220916,1695.75],[20220919,1694.29],[20220920,1695.06],[20220921,1693],[20220922,1693.8],[20220923,1693.74],[20220926,1691.52],[20220927,1689.56],[20220928,1682.6],[20220929,1678.8],[20220930,1675.08],[20221003,1671.67],[20221004,1675.16],[20221005,1675.85],[20221006,1676.46],[20221007,1677.15],[20221010,1675.8],[20221011,1672.82],[20221012,1672.13],[20221013,1668.43],[20221014,1669.02],[20221017,1667.44],[20221018,1667.93],[20221019,1666.9],[20221020,1667],[20221021,1666.98],[20221024,1666.27],[20221025,1667.67],[20221026,1668.16],[20221027,1672.76],[20221028,1670.65],[20221031,1673],[20221102,1677.84],[20221103,1674.38],[20221104,1673.64],[20221107,1674.22],[20221108,1676.15],[20221109,1678.43],[20221110,1687.81],[20221114,1693.42],[20221115,1696.75],[20221116,1698.4],[20221117,1697.52],[20221118,1697.69],[20221121,1698.08],[20221122,1700.71],[20221123,1702.71],[20221124,1705.99],[20221125,1705.91],[20221128,1706.09],[20221129,1706.09],[20221130,1707.94],[20221201,1712.49],[20221202,1713.18],[20221205,1713.33],[20221206,1713.33],[20221207,1714.02],[20221208,1712.72],[20221209,1712.52],[20221212,1712.3],[20221213,1715.03],[20221214,1715.57],[20221215,1715.35],[20221216,1712.86],[20221219,1711.75],[20221220,1710.58],[20221221,1710.66],[20221222,1712.11],[20221223,1711.98],[20221227,1713.43],[20221228,1713.89],[20221229,1713.49],[20221230,1713.74],[20230102,1713],[20230103,1713.13],[20230104,1714.49],[20230105,1715.14],[20230106,1716.94],[20230109,1718.83],[20230110,1718.88],[20230111,1720.79],[20230112,1724.37],[20230113,1727.56],[20230116,1727.98],[20230117,1729.85],[20230118,1732.02],[20230119,1730.69],[20230120,1730.2],[20230123,1730.29],[20230124,1732.35],[20230125,1733.44],[20230126,1734.19],[20230127,1734.58],[20230130,1732.23],[20230131,1733.06],[20230201,1734.25],[20230202,1741.52],[20230203,1742.62],[20230206,1740.24],[20230207,1738.95],[20230208,1739.49],[20230209,1740.77],[20230210,1738.53],[20230213,1737.61],[20230214,1735.4],[20230215,1734.03],[20230216,1734.22],[20230217,1733.07],[20230220,1732.4],[20230221,1728.38],[20230222,1727.61],[20230223,1729.84],[20230224,1727.61],[20230227,1726.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro"},"ts":[[20180228,382.93],[20180301,383.02],[20180302,382.77],[20180303,382.77],[20180304,382.77],[20180305,382.57],[20180306,382.4],[20180307,382.41],[20180308,382.71],[20180309,382.88],[20180310,382.88],[20180311,382.88],[20180312,383.14],[20180313,383.22],[20180314,383.24],[20180315,383.26],[20180316,383.28],[20180317,383.28],[20180318,383.28],[20180319,383.18],[20180320,383.05],[20180321,382.83],[20180322,383.01],[20180323,382.71],[20180324,382.71],[20180325,382.71],[20180326,382.52],[20180327,382.66],[20180328,382.66],[20180329,382.8],[20180330,382.8],[20180331,382.8],[20180401,382.8],[20180402,382.78],[20180403,382.81],[20180404,382.9],[20180405,382.78],[20180406,382.93],[20180407,382.93],[20180408,382.93],[20180409,383.03],[20180410,382.96],[20180411,383.04],[20180412,382.91],[20180413,383.05],[20180414,383.05],[20180415,383.05],[20180416,383.11],[20180417,383.31],[20180418,383.35],[20180419,382.91],[20180420,382.7],[20180421,382.7],[20180422,382.7],[20180423,382.49],[20180424,382.44],[20180425,382.21],[20180426,382.36],[20180427,382.48],[20180428,382.48],[20180429,382.48],[20180430,382.59],[20180501,382.57],[20180502,382.35],[20180503,382.41],[20180504,382.32],[20180505,382.32],[20180506,382.32],[20180507,382.39],[20180508,382.32],[20180509,382.35],[20180510,382.35],[20180511,382.61],[20180512,382.61],[20180513,382.61],[20180514,382.33],[20180515,382.03],[20180516,381.86],[20180517,381.63],[20180518,381.48],[20180519,381.48],[20180520,381.48],[20180521,381.6],[20180522,381.44],[20180523,381.14],[20180524,381.34],[20180525,381.43],[20180526,381.43],[20180527,381.43],[20180528,381.3],[20180529,380.56],[20180530,380.03],[20180531,380.26],[20180601,380.45],[20180602,380.45],[20180603,380.45],[20180604,380.88],[20180605,381.01],[20180606,380.22],[20180607,379.69],[20180608,379.51],[20180609,379.51],[20180610,379.51],[20180611,379.6],[20180612,379.75],[20180613,380.06],[20180614,380.56],[20180615,381.3],[20180616,381.3],[20180617,381.3],[20180618,381.33],[20180619,381.24],[20180620,381.25],[20180621,381],[20180622,380.84],[20180623,380.84],[20180624,380.84],[20180625,380.55],[20180626,380.12],[20180627,380.1],[20180628,379.85],[20180629,379.9],[20180630,379.9],[20180701,379.9],[20180702,379.98],[20180703,380.21],[20180704,380.26],[20180705,380.3],[20180706,380.44],[20180707,380.44],[20180708,380.44],[20180709,380.69],[20180710,380.85],[20180711,380.9],[20180712,380.93],[20180713,381.16],[20180714,381.16],[20180715,381.16],[20180716,381.21],[20180717,381.42],[20180718,381.45],[20180719,381.34],[20180720,380.9],[20180721,380.9],[20180722,380.9],[20180723,380.65],[20180724,380.78],[20180725,381.03],[20180726,381.17],[20180727,381.2],[20180728,381.2],[20180729,381.2],[20180730,381.04],[20180731,381.11],[20180801,380.8],[20180802,380.75],[20180803,380.86],[20180804,380.86],[20180805,380.86],[20180806,381.12],[20180807,381.11],[20180808,381.01],[20180809,381.11],[20180810,381.17],[20180811,381.17],[20180812,381.17],[20180813,380.91],[20180814,380.83],[20180815,380.77],[20180816,380.6],[20180817,380.55],[20180818,380.55],[20180819,380.55],[20180820,380.64],[20180821,380.59],[20180822,380.53],[20180823,380.48],[20180824,380.26],[20180825,380.26],[20180826,380.26],[20180827,380.06],[20180828,379.78],[20180829,379.57],[20180830,379.74],[20180831,379.7],[20180901,379.7],[20180902,379.7],[20180903,379.62],[20180904,379.62],[20180905,379.54],[20180906,379.53],[20180907,379.59],[20180908,379.59],[20180909,379.59],[20180910,379.79],[20180911,379.74],[20180912,379.89],[20180913,379.99],[20180914,379.78],[20180915,379.78],[20180916,379.78],[20180917,380.08],[20180918,380.14],[20180919,380.13],[20180920,380.21],[20180921,380.37],[20180922,380.37],[20180923,380.37],[20180924,380.05],[20180925,379.79],[20180926,379.83],[20180927,379.92],[20180928,379.85],[20180929,379.85],[20180930,379.85],[20181001,379.69],[20181002,379.7],[20181003,379.7],[20181004,379.3],[20181005,378.84],[20181006,378.84],[20181007,378.84],[20181008,378.67],[20181009,378.58],[20181010,378.44],[20181011,378.3],[20181012,378.37],[20181013,378.37],[20181014,378.37],[20181015,378.37],[20181016,378.6],[20181017,378.82],[20181018,378.75],[20181019,378.51],[20181020,378.51],[20181021,378.51],[20181022,378.53],[20181023,378.55],[20181024,378.47],[20181025,378.3],[20181026,378.32],[20181027,378.32],[20181028,378.32],[20181029,378.3],[20181030,378.15],[20181031,378.24],[20181101,378.36],[20181102,378.49],[20181103,378.49],[20181104,378.49],[20181105,378.61],[20181106,378.55],[20181107,378.64],[20181108,378.7],[20181109,378.78],[20181110,378.78],[20181111,378.78],[20181112,378.77],[20181113,378.52],[20181114,378.18],[20181115,377.97],[20181116,377.46],[20181117,377.46],[20181118,377.46],[20181119,376.91],[20181120,376.34],[20181121,376.12],[20181122,376.31],[20181123,376.56],[20181124,376.56],[20181125,376.56],[20181126,376.75],[20181127,376.77],[20181128,376.61],[20181129,376.57],[20181130,376.52],[20181201,376.52],[20181202,376.52],[20181203,376.67],[20181204,376.85],[20181205,376.62],[20181206,376.37],[20181207,375.99],[20181208,375.99],[20181209,375.99],[20181210,375.71],[20181211,375.65],[20181212,375.66],[20181213,376.11],[20181214,376.5],[20181215,376.5],[20181216,376.5],[20181217,376.48],[20181218,376.45],[20181219,376.4],[20181220,376.55],[20181221,376.28],[20181222,376.28],[20181223,376.28],[20181224,376.26],[20181225,376.26],[20181226,376.26],[20181227,376.32],[20181228,376.23],[20181229,376.23],[20181230,376.23],[20181231,376.28],[20190101,376.28],[20190102,376.7],[20190103,376.35],[20190104,375.82],[20190105,375.82],[20190106,375.82],[20190107,375.68],[20190108,375.55],[20190109,375.79],[20190110,376.14],[20190111,376.41],[20190112,376.41],[20190113,376.41],[20190114,376.62],[20190115,376.81],[20190116,377.09],[20190117,377.21],[20190118,377.43],[20190119,377.43],[20190120,377.43],[20190121,377.67],[20190122,377.81],[20190123,377.85],[20190124,378.22],[20190125,378.44],[20190126,378.44],[20190127,378.44],[20190128,378.35],[20190129,378.44],[20190130,378.51],[20190131,379.1],[20190201,379.18],[20190202,379.18],[20190203,379.18],[20190204,379.13],[20190205,379.29],[20190206,379.59],[20190207,379.8],[20190208,379.7],[20190209,379.7],[20190210,379.7],[20190211,379.58],[20190212,379.71],[20190213,379.98],[20190214,380.08],[20190215,380.06],[20190216,380.06],[20190217,380.06],[20190218,380.22],[20190219,380.25],[20190220,380.44],[20190221,380.21],[20190222,380.37],[20190223,380.37],[20190224,380.37],[20190225,380.56],[20190226,380.78],[20190227,380.83],[20190228,380.88],[20190301,380.89],[20190302,380.89],[20190303,380.89],[20190304,381.07],[20190305,381.17],[20190306,381.43],[20190307,381.83],[20190308,381.78],[20190309,381.78],[20190310,381.78],[20190311,381.74],[20190312,381.95],[20190313,382.16],[20190314,382.4],[20190315,382.67],[20190316,382.67],[20190317,382.67],[20190318,383.05],[20190319,383.16],[20190320,383.25],[20190321,383.48],[20190322,383.77],[20190323,383.77],[20190324,383.77],[20190325,383.67],[20190326,383.65],[20190327,384.18],[20190328,384.08],[20190329,384.2],[20190330,384.2],[20190331,384.2],[20190401,384.16],[20190402,384.47],[20190403,384.32],[20190404,384.55],[20190405,384.56],[20190406,384.56],[20190407,384.56],[20190408,384.67],[20190409,384.8],[20190410,385.11],[20190411,385.22],[20190412,384.99],[20190413,384.99],[20190414,384.99],[20190415,385.04],[20190416,385.1],[20190417,385.1],[20190418,385.45],[20190419,385.45],[20190420,385.45],[20190421,385.45],[20190422,385.43],[20190423,385.35],[20190424,385.74],[20190425,385.58],[20190426,385.8],[20190427,385.8],[20190428,385.8],[20190429,385.8],[20190430,385.86],[20190501,385.84],[20190502,385.88],[20190503,385.94],[20190504,385.94],[20190505,385.94],[20190506,385.98],[20190507,386.08],[20190508,385.79],[20190509,385.41],[20190510,384.99],[20190511,384.99],[20190512,384.99],[20190513,384.96],[20190514,384.89],[20190515,385.08],[20190516,385.16],[20190517,385.34],[20190518,385.34],[20190519,385.34],[20190520,385.22],[20190521,385.11],[20190522,385.17],[20190523,385.11],[20190524,385.08],[20190525,385.08],[20190526,385.08],[20190527,385.16],[20190528,385.24],[20190529,385.31],[20190530,385.33],[20190531,385.52],[20190601,385.52],[20190602,385.52],[20190603,385.59],[20190604,385.81],[20190605,386.31],[20190606,386.68],[20190607,387.14],[20190608,387.14],[20190609,387.14],[20190610,387.08],[20190611,387.34],[20190612,387.39],[20190613,387.45],[20190614,387.78],[20190615,387.78],[20190616,387.78],[20190617,387.72],[20190618,388.83],[20190619,389.11],[20190620,389.69],[20190621,389.76],[20190622,389.76],[20190623,389.76],[20190624,389.94],[20190625,390.1],[20190626,389.97],[20190627,389.96],[20190628,390.19],[20190629,390.19],[20190630,390.19],[20190701,390.74],[20190702,391.16],[20190703,391.83],[20190704,392.23],[20190705,392.04],[20190706,392.04],[20190707,392.04],[20190708,391.88],[20190709,391.56],[20190710,391.19],[20190711,390.99],[20190712,390.73],[20190713,390.73],[20190714,390.73],[20190715,391.15],[20190716,391.46],[20190717,391.8],[20190718,391.94],[20190719,392.11],[20190720,392.11],[20190721,392.11],[20190722,392.25],[20190723,392.56],[20190724,393.21],[20190725,393.44],[20190726,393.52],[20190727,393.52],[20190728,393.52],[20190729,393.73],[20190730,393.61],[20190731,393.88],[20190801,394],[20190802,394.13],[20190803,394.13],[20190804,394.13],[20190805,393.67],[20190806,393.66],[20190807,394.24],[20190808,394.05],[20190809,393.9],[20190810,393.9],[20190811,393.9],[20190812,393.95],[20190813,394.21],[20190814,394.58],[20190815,394.86],[20190816,395.3],[20190817,395.3],[20190818,395.3],[20190819,394.86],[20190820,395.17],[20190821,395.28],[20190822,395.08],[20190823,395.23],[20190824,395.23],[20190825,395.23],[20190826,395.23],[20190827,395.73],[20190828,396.13],[20190829,396.14],[20190830,396.1],[20190831,396.1],[20190901,396.1],[20190902,396.25],[20190903,396.27],[20190904,396.12],[20190905,395.49],[20190906,395.74],[20190907,395.74],[20190908,395.74],[20190909,395.29],[20190910,394.7],[20190911,394.73],[20190912,394.86],[20190913,394.31],[20190914,394.31],[20190915,394.31],[20190916,394.5],[20190917,394.4],[20190918,394.53],[20190919,394.44],[20190920,394.57],[20190921,394.57],[20190922,394.57],[20190923,395.11],[20190924,395.35],[20190925,395.23],[20190926,395.17],[20190927,395.17],[20190928,395.17],[20190929,395.17],[20190930,395.25],[20191001,395.14],[20191002,394.9],[20191003,395.06],[20191004,395],[20191005,395],[20191006,395],[20191007,394.81],[20191008,394.84],[20191009,394.46],[20191010,393.89],[20191011,393.71],[20191012,393.71],[20191013,393.71],[20191014,393.92],[20191015,393.88],[20191016,393.7],[20191017,393.81],[20191018,393.77],[20191019,393.77],[20191020,393.77],[20191021,393.54],[20191022,393.83],[20191023,394.06],[20191024,394.28],[20191025,394.09],[20191026,394.09],[20191027,394.09],[20191028,393.78],[20191029,393.83],[20191030,393.8],[20191031,394.34],[20191101,394.34],[20191102,394.34],[20191103,394.34],[20191104,394.26],[20191105,394.17],[20191106,394.37],[20191107,393.88],[20191108,393.55],[20191109,393.55],[20191110,393.55],[20191111,393.43],[20191112,393.35],[20191113,393.58],[20191114,393.72],[20191115,393.73],[20191116,393.73],[20191117,393.73],[20191118,393.75],[20191119,393.69],[20191120,393.67],[20191121,393.4],[20191122,393.61],[20191123,393.61],[20191124,393.61],[20191125,393.81],[20191126,394.14],[20191127,394.3],[20191128,394.31],[20191129,394.29],[20191130,394.29],[20191201,394.29],[20191202,393.66],[20191203,393.98],[20191204,394],[20191205,393.77],[20191206,393.81],[20191207,393.81],[20191208,393.81],[20191209,394.15],[20191210,394.24],[20191211,394.58],[20191212,394.39],[20191213,394.71],[20191214,394.71],[20191215,394.71],[20191216,394.98],[20191217,395.12],[20191218,394.92],[20191219,394.64],[20191220,394.76],[20191221,394.76],[20191222,394.76],[20191223,394.76],[20191224,394.78],[20191225,394.78],[20191226,394.78],[20191227,394.89],[20191228,394.89],[20191229,394.89],[20191230,394.45],[20191231,394.4],[20200101,394.4],[20200102,394.52],[20200103,395.11],[20200104,395.11],[20200105,395.11],[20200106,395.14],[20200107,395.17],[20200108,394.99],[20200109,394.68],[20200110,394.84],[20200111,394.84],[20200112,394.84],[20200113,394.59],[20200114,394.65],[20200115,394.87],[20200116,395],[20200117,395.16],[20200118,395.16],[20200119,395.16],[20200120,395.33],[20200121,395.59],[20200122,395.81],[20200123,396.26],[20200124,396.59],[20200125,396.59],[20200126,396.59],[20200127,397.12],[20200128,396.95],[20200129,397.2],[20200130,397.37],[20200131,397.6],[20200201,397.6],[20200202,397.6],[20200203,397.59],[20200204,397.51],[20200205,397.48],[20200206,397.59],[20200207,397.95],[20200208,397.95],[20200209,397.95],[20200210,398.11],[20200211,398.15],[20200212,398.37],[20200213,398.62],[20200214,398.75],[20200215,398.75],[20200216,398.75],[20200217,398.85],[20200218,398.85],[20200219,399],[20200220,399.26],[20200221,399.32],[20200222,399.32],[20200223,399.32],[20200224,399.15],[20200225,398.89],[20200226,398.34],[20200227,397.79],[20200228,396.83],[20200229,396.83],[20200301,396.83],[20200302,396.42],[20200303,396.81],[20200304,397.34],[20200305,397.26],[20200306,396.36],[20200307,396.36],[20200308,396.41],[20200309,393.86],[20200310,391.57],[20200311,391.31],[20200312,387.97],[20200313,384.68],[20200314,384.68],[20200315,384.68],[20200316,380.55],[20200317,377.16],[20200318,371.71],[20200319,369.56],[20200320,369.99],[20200321,369.99],[20200322,369.99],[20200323,369.68],[20200324,368.41],[20200325,368.88],[20200326,370.71],[20200327,372.62],[20200328,372.62],[20200329,372.62],[20200330,372.97],[20200331,372.69],[20200401,372.75],[20200402,372.48],[20200403,372.46],[20200404,372.46],[20200405,372.46],[20200406,372.5],[20200407,372.64],[20200408,373.01],[20200409,374.57],[20200410,374.57],[20200411,374.57],[20200412,374.57],[20200413,374.57],[20200414,376.78],[20200415,377.94],[20200416,378.02],[20200417,378.13],[20200418,378.13],[20200419,378.13],[20200420,377.7],[20200421,376.89],[20200422,376.2],[20200423,376.88],[20200424,377.84],[20200425,377.84],[20200426,377.84],[20200427,378.5],[20200428,379.31],[20200429,379.86],[20200430,380.78],[20200501,380.77],[20200502,380.77],[20200503,380.77],[20200504,380.29],[20200505,380.49],[20200506,379.99],[20200507,379.95],[20200508,380.09],[20200509,380.09],[20200510,380.09],[20200511,380.07],[20200512,380.07],[20200513,380.24],[20200514,379.91],[20200515,379.47],[20200516,379.47],[20200517,379.47],[20200518,379.38],[20200519,379.87],[20200520,380.4],[20200521,380.45],[20200522,381.43],[20200523,381.43],[20200524,381.43],[20200525,381.56],[20200526,381.68],[20200527,382.59],[20200528,383.41],[20200529,383.89],[20200530,383.89],[20200531,383.89],[20200601,383.85],[20200602,384.34],[20200603,384.65],[20200604,385.54],[20200605,386.7],[20200606,386.7],[20200607,386.7],[20200608,388.1],[20200609,388.07],[20200610,387.48],[20200611,387.35],[20200612,387.33],[20200613,387.33],[20200614,387.33],[20200615,387.29],[20200616,388.01],[20200617,388.49],[20200618,388.52],[20200619,388.51],[20200620,388.51],[20200621,388.51],[20200622,388.62],[20200623,388.53],[20200624,388.49],[20200625,388.59],[20200626,388.61],[20200627,388.61],[20200628,388.61],[20200629,388.52],[20200630,388.58],[20200701,388.27],[20200702,388.85],[20200703,389.16],[20200704,389.16],[20200705,389.16],[20200706,389.4],[20200707,389.53],[20200708,389.65],[20200709,389.85],[20200710,389.95],[20200711,389.95],[20200712,389.95],[20200713,389.6],[20200714,389.69],[20200715,390.08],[20200716,390.48],[20200717,390.66],[20200718,390.66],[20200719,390.66],[20200720,391.17],[20200721,391.9],[20200722,392.4],[20200723,392.6],[20200724,392.34],[20200725,392.34],[20200726,392.34],[20200727,392.46],[20200728,392.66],[20200729,392.65],[20200730,392.78],[20200731,392.56],[20200801,392.56],[20200802,392.56],[20200803,392.49],[20200804,392.86],[20200805,392.81],[20200806,393.1],[20200807,393.3],[20200808,393.3],[20200809,393.3],[20200810,393.62],[20200811,393.63],[20200812,393.61],[20200813,393.32],[20200814,393.27],[20200815,393.27],[20200816,393.27],[20200817,393.49],[20200818,393.59],[20200819,393.84],[20200820,394],[20200821,394.15],[20200822,394.15],[20200823,394.15],[20200824,394.15],[20200825,393.68],[20200826,393.55],[20200827,393.58],[20200828,393.55],[20200829,393.55],[20200830,393.55],[20200831,393.44],[20200901,393.48],[20200902,394.43],[20200903,394.79],[20200904,394.56],[20200905,394.56],[20200906,394.56],[20200907,394.37],[20200908,394.57],[20200909,394.34],[20200910,394.06],[20200911,394.37],[20200912,394.37],[20200913,394.37],[20200914,394.51],[20200915,394.6],[20200916,394.76],[20200917,394.89],[20200918,394.9],[20200919,394.9],[20200920,394.9],[20200921,395.03],[20200922,394.69],[20200923,394.55],[20200924,394.04],[20200925,393.76],[20200926,393.76],[20200927,393.76],[20200928,393.83],[20200929,394.1],[20200930,393.98],[20201001,394.37],[20201002,394.69],[20201003,394.69],[20201004,394.69],[20201005,394.66],[20201006,394.85],[20201007,394.99],[20201008,395.4],[20201009,395.77],[20201010,395.77],[20201011,395.77],[20201012,396.1],[20201013,396.47],[20201014,396.64],[20201015,396.67],[20201016,396.79],[20201017,396.79],[20201018,396.79],[20201019,396.82],[20201020,396.65],[20201021,396.52],[20201022,396.31],[20201023,396.41],[20201024,396.41],[20201025,396.41],[20201026,396.49],[20201027,396.79],[20201028,396.43],[20201029,396.19],[20201030,396.09],[20201031,396.09],[20201101,396.09],[20201102,396.11],[20201103,396.27],[20201104,396.79],[20201105,397.44],[20201106,397.72],[20201107,397.72],[20201108,397.72],[20201109,397.75],[20201110,397.83],[20201111,398.12],[20201112,398.47],[20201113,398.58],[20201114,398.58],[20201115,398.58],[20201116,398.87],[20201117,399.22],[20201118,399.41],[20201119,399.62],[20201120,399.76],[20201121,399.76],[20201122,399.76],[20201123,400.01],[20201124,400.22],[20201125,400.46],[20201126,400.59],[20201127,400.59],[20201128,400.59],[20201129,400.59],[20201130,400.5],[20201201,400.09],[20201202,399.95],[20201203,400.26],[20201204,400.49],[20201205,400.49],[20201206,400.49],[20201207,400.95],[20201208,401.19],[20201209,401.28],[20201210,401.34],[20201211,401.55],[20201212,401.55],[20201213,401.55],[20201214,401.6],[20201215,401.6],[20201216,401.27],[20201217,401.39],[20201218,401.41],[20201219,401.41],[20201220,401.41],[20201221,401.36],[20201222,401.36],[20201223,401.04],[20201224,401.04],[20201225,401.04],[20201226,401.04],[20201227,401.04],[20201228,401.13],[20201229,401.37],[20201230,401.41],[20201231,401.43],[20210101,401.43],[20210102,401.43],[20210103,401.43],[20210104,401.76],[20210105,401.86],[20210106,401.74],[20210107,401.82],[20210108,402.03],[20210109,402.03],[20210110,402.03],[20210111,401.82],[20210112,401.3],[20210113,401.39],[20210114,401.71],[20210115,401.63],[20210116,401.63],[20210117,401.63],[20210118,401.4],[20210119,401.47],[20210120,401.6],[20210121,401.46],[20210122,401.4],[20210123,401.4],[20210124,401.4],[20210125,401.73],[20210126,401.64],[20210127,401.53],[20210128,401.18],[20210129,400.91],[20210130,400.91],[20210131,400.91],[20210201,400.96],[20210202,401.03],[20210203,401.19],[20210204,401.23],[20210205,401.32],[20210206,401.32],[20210207,401.32],[20210208,401.32],[20210209,401.38],[20210210,401.39],[20210211,401.57],[20210212,401.36],[20210213,401.36],[20210214,401.36],[20210215,401.01],[20210216,400.69],[20210217,400.63],[20210218,400.32],[20210219,400],[20210220,400],[20210221,400],[20210222,400.07],[20210223,399.71],[20210224,399.44],[20210225,398.7],[20210226,398.37],[20210227,398.37],[20210228,398.37],[20210301,399.13],[20210302,399.64],[20210303,399.35],[20210304,399.17],[20210305,398.93],[20210306,398.93],[20210307,398.93],[20210308,398.72],[20210309,398.92],[20210310,399.07],[20210311,399.45],[20210312,399.34],[20210313,399.34],[20210314,399.34],[20210315,399.42],[20210316,399.59],[20210317,399.17],[20210318,398.69],[20210319,398.78],[20210320,398.78],[20210321,398.78],[20210322,398.94],[20210323,399.15],[20210324,399.45],[20210325,399.68],[20210326,399.57],[20210327,399.57],[20210328,399.57],[20210329,399.27],[20210330,398.79],[20210331,398.91],[20210401,399.35],[20210402,399.35],[20210403,399.35],[20210404,399.35],[20210405,399.35],[20210406,399.6],[20210407,399.76],[20210408,400.02],[20210409,399.87],[20210410,399.87],[20210411,399.87],[20210412,399.74],[20210413,399.56],[20210414,399.43],[20210415,399.62],[20210416,399.66],[20210417,399.66],[20210418,399.66],[20210419,399.52],[20210420,399.48],[20210421,399.56],[20210422,399.61],[20210423,399.53],[20210424,399.53],[20210425,399.53],[20210426,399.49],[20210427,399.43],[20210428,399.28],[20210429,398.94],[20210430,398.89],[20210501,398.89],[20210502,398.89],[20210503,398.89],[20210504,399.23],[20210505,399.16],[20210506,399.08],[20210507,398.98],[20210508,398.98],[20210509,398.98],[20210510,398.96],[20210511,398.49],[20210512,398.07],[20210513,398.04],[20210514,397.65],[20210515,397.65],[20210516,397.65],[20210517,397.51],[20210518,397.43],[20210519,397.24],[20210520,397.2],[20210521,397.52],[20210522,397.52],[20210523,397.52],[20210524,397.52],[20210525,398.03],[20210526,398.5],[20210527,398.43],[20210528,398.49],[20210529,398.49],[20210530,398.49],[20210531,398.53],[20210601,398.63],[20210602,398.88],[20210603,398.86],[20210604,399.07],[20210605,399.07],[20210606,399.07],[20210607,399.11],[20210608,399.31],[20210609,399.73],[20210610,399.83],[20210611,400.19],[20210612,400.19],[20210613,400.19],[20210614,400.12],[20210615,399.93],[20210616,399.93],[20210617,399.66],[20210618,399.56],[20210619,399.56],[20210620,399.56],[20210621,399.33],[20210622,399.24],[20210623,399.33],[20210624,399.54],[20210625,399.29],[20210626,399.29],[20210627,399.29],[20210628,399.44],[20210629,399.42],[20210630,399.75],[20210701,399.82],[20210702,400.13],[20210703,400.13],[20210704,400.13],[20210705,400.06],[20210706,400.45],[20210707,400.86],[20210708,400.95],[20210709,400.75],[20210710,400.75],[20210711,400.75],[20210712,400.78],[20210713,400.92],[20210714,401.02],[20210715,401.16],[20210716,401.33],[20210717,401.33],[20210718,401.33],[20210719,401.49],[20210720,401.72],[20210721,401.66],[20210722,401.94],[20210723,402.15],[20210724,402.15],[20210725,402.15],[20210726,402.18],[20210727,402.37],[20210728,402.37],[20210729,402.46],[20210730,402.54],[20210731,402.54],[20210801,402.54],[20210802,402.81],[20210803,402.97],[20210804,403.15],[20210805,403.36],[20210806,403.11],[20210807,403.11],[20210808,403.11],[20210809,403.02],[20210810,403.08],[20210811,402.96],[20210812,403.04],[20210813,402.99],[20210814,402.99],[20210815,402.99],[20210816,402.98],[20210817,402.99],[20210818,403.06],[20210819,402.98],[20210820,402.96],[20210821,402.96],[20210822,402.96],[20210823,402.94],[20210824,403.01],[20210825,402.51],[20210826,402.19],[20210827,402.19],[20210828,402.19],[20210829,402.19],[20210830,402.36],[20210831,402.09],[20210901,401.86],[20210902,401.95],[20210903,401.83],[20210904,401.83],[20210905,401.83],[20210906,401.85],[20210907,401.48],[20210908,401.39],[20210909,401.7],[20210910,401.62],[20210911,401.62],[20210912,401.62],[20210913,401.61],[20210914,401.76],[20210915,401.58],[20210916,401.52],[20210917,401.32],[20210918,401.32],[20210919,401.32],[20210920,401.25],[20210921,401.34],[20210922,401.42],[20210923,401.06],[20210924,400.58],[20210925,400.58],[20210926,400.58],[20210927,400.31],[20210928,399.9],[20210929,399.91],[20210930,399.8],[20211001,399.93],[20211002,399.93],[20211003,399.93],[20211004,399.84],[20211005,399.62],[20211006,399.26],[20211007,399.1],[20211008,398.87],[20211009,398.87],[20211010,398.87],[20211011,398.44],[20211012,397.92],[20211013,397.99],[20211014,398.78],[20211015,398.97],[20211016,398.97],[20211017,398.97],[20211018,398.62],[20211019,398.15],[20211020,398.32],[20211021,398.1],[20211022,397.97],[20211023,397.97],[20211024,397.97],[20211025,398.09],[20211026,398.19],[20211027,398.75],[20211028,398.52],[20211029,397.87],[20211030,397.87],[20211031,397.87],[20211101,397.85],[20211102,398.41],[20211103,398.67],[20211104,399.41],[20211105,400.23],[20211106,400.23],[20211107,400.23],[20211108,400.17],[20211109,400.57],[20211110,400.12],[20211111,399.72],[20211112,399.61],[20211113,399.61],[20211114,399.61],[20211115,399.37],[20211116,399.14],[20211117,398.91],[20211118,399.08],[20211119,399.63],[20211120,399.63],[20211121,399.63],[20211122,399.42],[20211123,398.47],[20211124,397.87],[20211125,397.78],[20211126,397.55],[20211127,397.55],[20211128,397.55],[20211129,397.24],[20211130,397.52],[20211201,397.64],[20211202,398.23],[20211203,398.46],[20211204,398.46],[20211205,398.46],[20211206,398.82],[20211207,399.11],[20211208,398.83],[20211209,399.08],[20211210,399.15],[20211211,399.15],[20211212,399.15],[20211213,399.44],[20211214,399.32],[20211215,399.21],[20211216,399],[20211217,399.25],[20211218,399.25],[20211219,399.25],[20211220,399.15],[20211221,398.5],[20211222,398.26],[20211223,397.87],[20211224,397.87],[20211225,397.87],[20211226,397.87],[20211227,397.68],[20211228,397.75],[20211229,397.37],[20211230,397.2],[20211231,397.18],[20220101,397.18],[20220102,397.18],[20220103,396.81],[20220104,396.77],[20220105,396.82],[20220106,396.5],[20220107,396],[20220108,396],[20220109,396],[20220110,395.7],[20220111,395.43],[20220112,395.65],[20220113,395.93],[20220114,395.5],[20220115,395.5],[20220116,395.5],[20220117,394.97],[20220118,394.63],[20220119,394.35],[20220120,394.53],[20220121,394.78],[20220122,394.78],[20220123,394.78],[20220124,394.74],[20220125,394.36],[20220126,394.24],[20220127,394.01],[20220128,393.34],[20220129,393.34],[20220130,393.34],[20220131,392.57],[20220201,392.19],[20220202,392.14],[20220203,390.72],[20220204,388.31],[20220205,388.31],[20220206,388.31],[20220207,386.54],[20220208,385.93],[20220209,386.53],[20220210,386.01],[20220211,385.24],[20220212,385.24],[20220213,385.24],[20220214,384.64],[20220215,384.17],[20220216,384.53],[20220217,384.91],[20220218,385.19],[20220219,385.19],[20220220,385.19],[20220221,384.71],[20220222,383.69],[20220223,383.35],[20220224,382.74],[20220225,382.49],[20220226,382.49],[20220227,382.49],[20220228,382.71],[20220301,384.7],[20220302,384.2],[20220303,383.73],[20220304,384.06],[20220305,384.06],[20220306,384.06],[20220307,382.54],[20220308,380.8],[20220309,379.91],[20220310,379.07],[20220311,378.83],[20220312,378.83],[20220313,378.83],[20220314,377.96],[20220315,377.88],[20220316,377.95],[20220317,378.46],[20220318,378.98],[20220319,378.98],[20220320,378.98],[20220321,378.66],[20220322,378.01],[20220323,378.16],[20220324,377.86],[20220325,377.38],[20220326,377.38],[20220327,377.38],[20220328,377.11],[20220329,377.09],[20220330,376.92],[20220331,377.82],[20220401,377.99],[20220402,377.99],[20220403,377.99],[20220404,378.49],[20220405,377.82],[20220406,376.92],[20220407,376.26],[20220408,375.74],[20220409,375.74],[20220410,375.74],[20220411,374.57],[20220412,374.28],[20220413,374.39],[20220414,373.98],[20220415,373.98],[20220416,373.98],[20220417,373.98],[20220418,373.98],[20220419,373.07],[20220420,373.23],[20220421,372.34],[20220422,371.48],[20220423,371.48],[20220424,371.48],[20220425,371.65],[20220426,371.74],[20220427,371.36],[20220428,370.36],[20220429,369.63],[20220430,369.63],[20220501,369.63],[20220502,369.12],[20220503,368.64],[20220504,368.03],[20220505,367.64],[20220506,365.84],[20220507,365.84],[20220508,365.84],[20220509,365.2],[20220510,365.08],[20220511,365.77],[20220512,367.1],[20220513,367.06],[20220514,367.06],[20220515,367.06],[20220516,367.11],[20220517,366.43],[20220518,366.17],[20220519,366.03],[20220520,365.96],[20220521,365.96],[20220522,365.96],[20220523,365.52],[20220524,365.46],[20220525,365.59],[20220526,365.57],[20220527,366.03],[20220528,366.03],[20220529,366.03],[20220530,365.73],[20220531,365.03],[20220601,364.41],[20220602,363.83],[20220603,363.4],[20220604,363.4],[20220605,363.4],[20220606,363.19],[20220607,362.76],[20220608,362.1],[20220609,360.77],[20220610,358.94],[20220611,358.94],[20220612,358.94],[20220613,355.67],[20220614,352.98],[20220615,353.23],[20220616,352.06],[20220617,352.04],[20220618,352.04],[20220619,352.04],[20220620,351.52],[20220621,351.2],[20220622,352.15],[20220623,353.15],[20220624,354.24],[20220625,354.24],[20220626,354.24],[20220627,353.49],[20220628,352.21],[20220629,352.22],[20220630,352.91],[20220701,354.29],[20220702,354.29],[20220703,354.29],[20220704,353.84],[20220705,354.97],[20220706,355.8],[20220707,355.33],[20220708,355.68],[20220709,355.68],[20220710,355.68],[20220711,356.7],[20220712,358.08],[20220713,357.96],[20220714,357.35],[20220715,357.36],[20220716,357.36],[20220717,357.36],[20220718,356.87],[20220719,356.37],[20220720,357.11],[20220721,357.52],[20220722,359.86],[20220723,359.86],[20220724,359.86],[20220725,361.07],[20220726,362.07],[20220727,362.11],[20220728,363.6],[20220729,364.62],[20220730,364.62],[20220731,364.62],[20220801,365.51],[20220802,365.58],[20220803,365.02],[20220804,365.69],[20220805,364.87],[20220806,364.87],[20220807,364.87],[20220808,364.99],[20220809,364.68],[20220810,365.02],[20220811,364.87],[20220812,364.7],[20220813,364.7],[20220814,364.7],[20220815,364.99],[20220816,365.11],[20220817,363.55],[20220818,362.65],[20220819,361.07],[20220820,361.07],[20220821,361.07],[20220822,359.44],[20220823,358.49],[20220824,357.94],[20220825,358.37],[20220826,357.77],[20220827,357.77],[20220828,357.77],[20220829,356.58],[20220830,355.52],[20220831,354.73],[20220901,353.68],[20220902,354.16],[20220903,354.16],[20220904,354.16],[20220905,353.66],[20220906,353.32],[20220907,353.65],[20220908,353.03],[20220909,353.04],[20220910,353.04],[20220911,353.04],[20220912,353.85],[20220913,353.36],[20220914,352.98],[20220915,352.59],[20220916,351.91],[20220917,351.91],[20220918,351.91],[20220919,351.49],[20220920,350.05],[20220921,349.65],[20220922,348.87],[20220923,347.84],[20220924,347.84],[20220925,347.84],[20220926,346.06],[20220927,344.62],[20220928,343.85],[20220929,342.78],[20220930,343.06],[20221001,343.06],[20221002,343.06],[20221003,344.3],[20221004,346.2],[20221005,345.44],[20221006,344.52],[20221007,343.28],[20221008,343.28],[20221009,343.28],[20221010,342],[20221011,341.31],[20221012,340.72],[20221013,340.39],[20221014,340.24],[20221015,340.24],[20221016,340.24],[20221017,340.6],[20221018,340.94],[20221019,340.31],[20221020,339.67],[20221021,339.14],[20221022,339.14],[20221023,339.14],[20221024,340],[20221025,341.62],[20221026,342.42],[20221027,344.26],[20221028,344.16],[20221029,344.16],[20221030,344.16],[20221031,343.79],[20221101,343.98],[20221102,344.37],[20221103,343.43],[20221104,343.15],[20221105,343.15],[20221106,343.15],[20221107,343.02],[20221108,343.49],[20221109,344.38],[20221110,346.55],[20221111,346.76],[20221112,346.76],[20221113,346.76],[20221114,347.19],[20221115,347.9],[20221116,348.86],[20221117,348.86],[20221118,349.06],[20221119,349.06],[20221120,349.06],[20221121,349.58],[20221122,350.06],[20221123,350.9],[20221124,352.21],[20221125,351.74],[20221126,351.74],[20221127,351.74],[20221128,351.39],[20221129,352.06],[20221130,352.11],[20221201,353.65],[20221202,353.9],[20221203,353.9],[20221204,353.9],[20221205,354.06],[20221206,354.67],[20221207,355.01],[20221208,354.82],[20221209,353.87],[20221210,353.87],[20221211,353.87],[20221212,353.52],[20221213,353.88],[20221214,354.02],[20221215,352.49],[20221216,350.61],[20221217,350.61],[20221218,350.61],[20221219,350.04],[20221220,348.83],[20221221,348.5],[20221222,348.19],[20221223,347.73],[20221224,347.73],[20221225,347.73],[20221226,347.73],[20221227,346.96],[20221228,346.62],[20221229,346.88],[20221230,346.32],[20221231,346.32],[20230101,346.32],[20230102,346.66],[20230103,347.77],[20230104,349.07],[20230105,349.09],[20230106,349.88],[20230107,349.88],[20230108,349.88],[20230109,350.3],[20230110,350.02],[20230111,351.01],[20230112,352.17],[20230113,352.82],[20230114,352.82],[20230115,352.82],[20230116,352.94],[20230117,353.79],[20230118,355.24],[20230119,355.09],[20230120,354.01],[20230121,354.01],[20230122,354.01],[20230123,353.62],[20230124,354.02],[20230125,354.41],[20230126,354.17],[20230127,353.94],[20230128,353.94],[20230129,353.94],[20230130,353.25],[20230131,353.18],[20230201,353.33],[20230202,356.07],[20230203,356.25],[20230204,356.25],[20230205,356.25],[20230206,355.37],[20230207,354.77],[20230208,354.39],[20230209,354.97],[20230210,354.26],[20230211,354.26],[20230212,354.26],[20230213,353.87],[20230214,353.28],[20230215,352.63],[20230216,352.39],[20230217,352.28],[20230218,352.28],[20230219,352.28],[20230220,352.34],[20230221,351.37],[20230222,351.08],[20230223,351.53],[20230224,350.96],[20230225,350.96],[20230226,350.96],[20230227,350.32],[20230228,349.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 968,75€ |
| 2020 | 953,86€ |
| 2021 | 1.022,21€ |
| 2022 | 975,23€ |
| 2023 | 971,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,79% |
| 3 M | -0,21% |
| 6 M | 1,65% |
| lfd. Jahr | -0,20% |
| 1 Jahr | -0,38% |
| 3 Jahre | 1,60% |
| 5 Jahre | -3,09% |
| 10 Jahre | 5,31% |
| Entwicklung p.a. | 3,88% |
| Wertentwicklung seit Auflage | 267,19% |
Anlageziel ist, den Referenzindikator über einen Anlagehorizont von zwei Jahren bei gleichzeitig geringer Volatilität zu übertreffen. Der Fonds investiert hauptsächlich in Anleihen sowie in andere auf Euro lautende Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| ITALY 14/07/2023 | 7,45% |
| ITALY 14/06/2023 | 3,64% |
| ITALY 12/05/2023 | 2,34% |
| GREECE 0.00% 12/02/2026 | 2,00% |
| ITALY 0.00% 01/08/2026 | 1,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -3.1248 | 0.213200 |
| 03.2019 - 03.2020 | -1.5377 | -3.173100 |
| 03.2020 - 03.2021 | 7.1659 | 7.821300 |
| 03.2021 - 03.2022 | -4.5962 | -5.555000 |
| 03.2022 - 03.2023 | -0.378 | -6.997700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,17% | 4,14% | 3,40% | 2,61% |
| Sharpe Ratio | -0,30 | -0,13 | -0,06 | 0,29 |
| Tracking Error | 5,27% | 3,44% | 2,84% | 2,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,41 | 0,57 | 0,57 | 0,54 |
| Treynor Ratio | -3,03 | -0,92 | -0,34 | 1,40 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| ITALY 14/07/2023 | 7,45% |
| ITALY 14/06/2023 | 3,64% |
| ITALY 12/05/2023 | 2,34% |
| GREECE 0.00% 12/02/2026 | 2,00% |
| ITALY 0.00% 01/08/2026 | 1,80% |
| ITALY TV 15/04/2025 | 1,45% |
| ITALY 1.75% 30/05/2024 | 1,37% |
| GREECE 08/09/2023 | 1,36% |
| TELEFONICA EU 3.00% 04/09/2023 | 0,01% |
Länderverteilung (30. 03. 2023)
| Italien | 30,18% |
| Griechenland | 9,26% |
| Frankreich | 8,77% |
| Irland | 8,42% |
| USA | 5,93% |
| Spanien | 5,87% |
| Kasse | 4,71% |
| Niederlande | 4,65% |
| Großbritannien | 3,45% |
| Deutschland | 2,29% |
Branchenverteilung (30. 03. 2023)
| Divers | 43,56% |
| Finanzen | 18,57% |
| Energie | 8,32% |
| Konsumgüter zyklisch | 6,15% |
| Kasse | 4,71% |
| Industrie / Investitionsgüter | 4,00% |
| Versorger | 3,89% |
| Immobilien | 3,84% |
| Telekommunikationsdienstleister | 2,95% |
| Grundstoffe | 1,29% |
Assetverteilung (30. 03. 2023)
| Unternehmensanleihen | 50,85% |
| Geldmarktfonds | 18,58% |
| Staatsanleihen | 16,67% |
| Forderungsbesicherte Wertpapiere (ABS) | 9,13% |
| Geldmarkt/Kasse | 4,71% |
| Renten | 0,06% |
Währungsverteilung (30. 03. 2023)
| Euro | 92,80% |
| Kasse | 4,71% |
| US-Dollar | 2,25% |
| Britisches Pfund Sterling | 0,24% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 793KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 410KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1406KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 160KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro |
| Fondsmanager: | Frau Marie-Anne Allier |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.308,54 Mio. EUR |