Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0KF
ISIN: FR0011269182
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (17. 02. 2025)
252,89 €
0,34 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011269182","name":"Carmignac Investissement A EUR Ydis","currency":"EUR"},"ts":[[20200217,164.52],[20200218,164.62],[20200219,166.15],[20200220,165.32],[20200221,163.14],[20200224,157.87],[20200225,154.52],[20200226,153.69],[20200227,148.23],[20200228,146.85],[20200302,148.68],[20200303,146.1],[20200304,150.61],[20200305,147.66],[20200306,142.9],[20200309,134.07],[20200310,137.98],[20200311,134.46],[20200312,125.27],[20200313,130.93],[20200316,118.72],[20200317,123.9],[20200318,120.13],[20200319,122.97],[20200320,123.33],[20200323,119.12],[20200324,128.07],[20200325,130.44],[20200326,133.16],[20200327,129.6],[20200330,131.71],[20200331,131.9],[20200401,127.76],[20200402,129.83],[20200403,128.78],[20200406,135.72],[20200407,135.62],[20200408,138.87],[20200409,139.94],[20200414,142.96],[20200415,141.9],[20200416,144.5],[20200417,146.86],[20200420,146.1],[20200421,142.16],[20200422,145.57],[20200423,146.3],[20200424,146.89],[20200427,148.89],[20200428,147.79],[20200429,150.65],[20200430,148.43],[20200504,145.55],[20200505,148.11],[20200506,149.23],[20200507,151.64],[20200511,153.22],[20200512,151.47],[20200513,150.88],[20200514,150.72],[20200515,151.76],[20200518,155.14],[20200519,153.66],[20200520,154.74],[20200522,154.61],[20200525,155.34],[20200526,156.24],[20200527,156.32],[20200528,155.97],[20200529,156.66],[20200602,159.1],[20200603,160.75],[20200604,158.25],[20200605,161.45],[20200608,161.98],[20200609,160.68],[20200610,160.94],[20200611,154.41],[20200612,157.05],[20200615,157.83],[20200616,161.18],[20200617,162.75],[20200618,163.05],[20200619,163.61],[20200622,163.74],[20200623,164.54],[20200624,160.99],[20200625,162.88],[20200626,160.24],[20200629,160.88],[20200630,162.47],[20200701,164.3],[20200702,165.93],[20200703,165.88],[20200706,167.84],[20200707,167.02],[20200708,168.27],[20200709,169.1],[20200710,168.9],[20200713,166.74],[20200715,167.91],[20200716,165.91],[20200717,167.02],[20200720,168.5],[20200721,169.06],[20200722,167.4],[20200723,166.63],[20200724,164.35],[20200727,164.17],[20200728,164.23],[20200729,166.18],[20200730,165.1],[20200731,164.97],[20200803,167.21],[20200804,166.89],[20200805,167.22],[20200806,167.93],[20200807,167.47],[20200810,166.73],[20200811,166.44],[20200812,167.6],[20200813,167.82],[20200814,167],[20200817,168.54],[20200818,169.3],[20200819,169.61],[20200820,170.34],[20200821,171.17],[20200824,172.43],[20200825,173.84],[20200826,178.19],[20200827,177.92],[20200828,177.13],[20200831,175.57],[20200901,177.43],[20200902,180.62],[20200903,175.96],[20200904,174.12],[20200907,174.04],[20200908,170.5],[20200909,172.22],[20200910,170.01],[20200911,169.91],[20200914,171.55],[20200915,173.26],[20200916,173.79],[20200917,172.42],[20200918,171.22],[20200921,170.15],[20200922,171.47],[20200923,170.26],[20200924,169.48],[20200925,171.53],[20200928,173.65],[20200929,172.99],[20200930,174.19],[20201001,175.63],[20201002,174.18],[20201005,175.4],[20201006,174.93],[20201007,177.52],[20201008,178.68],[20201009,179.93],[20201012,182.4],[20201013,182.63],[20201014,181.66],[20201015,180.96],[20201016,181.52],[20201019,179.27],[20201020,179.51],[20201021,179.16],[20201022,179.18],[20201023,180.02],[20201026,177.47],[20201027,178.05],[20201028,173.89],[20201029,176.75],[20201030,174.33],[20201102,176.36],[20201103,178.81],[20201104,185.32],[20201105,188.7],[20201106,188.31],[20201109,189.76],[20201110,187.22],[20201112,189.37],[20201113,191.08],[20201116,191.62],[20201117,190.63],[20201118,189.55],[20201119,191.04],[20201120,191.55],[20201123,193.33],[20201124,194.38],[20201125,193.59],[20201126,193.86],[20201127,195.12],[20201130,193.58],[20201201,193.89],[20201202,193.05],[20201203,193.21],[20201204,195.23],[20201207,195.4],[20201208,196.35],[20201209,195.07],[20201210,195.05],[20201211,195.55],[20201214,194.81],[20201215,195.93],[20201216,197.41],[20201217,198.86],[20201218,198.7],[20201221,197.59],[20201222,198.22],[20201223,198.86],[20201224,199.09],[20201228,199.05],[20201229,199.38],[20201230,199.77],[20201231,201.13],[20210104,199.15],[20210105,200.6],[20210106,199.78],[20210107,202.17],[20210108,205.61],[20210111,205.06],[20210112,204.5],[20210113,204.42],[20210114,204.68],[20210115,203.47],[20210118,203.52],[20210119,204.67],[20210120,208.55],[20210121,208.19],[20210122,208.25],[20210125,208.11],[20210126,205.79],[20210127,199.29],[20210128,201.1],[20210129,197.08],[20210201,203.41],[20210202,209.8],[20210203,210.7],[20210204,213.2],[20210205,214.9],[20210208,215.71],[20210209,216.01],[20210210,216.32],[20210211,217.11],[20210212,217.87],[20210215,218.45],[20210216,218.81],[20210217,219.01],[20210218,216.06],[20210219,216.06],[20210222,211.56],[20210223,211.9],[20210224,212.18],[20210225,206.25],[20210226,206.75],[20210301,213.02],[20210302,211.16],[20210303,208.03],[20210304,202.82],[20210305,206.57],[20210308,203.58],[20210309,206.62],[20210310,207.04],[20210311,210.87],[20210312,210.43],[20210315,211.4],[20210316,212.03],[20210317,212.03],[20210318,209.18],[20210319,208.8],[20210322,208.97],[20210323,207.42],[20210324,204.4],[20210325,204.98],[20210326,208.1],[20210329,206.76],[20210330,208.3],[20210331,208.79],[20210401,212.7],[20210406,214.25],[20210407,213.17],[20210408,214.91],[20210409,215.53],[20210412,213.71],[20210413,214.96],[20210414,214.32],[20210415,216.06],[20210416,216.49],[20210419,214.5],[20210420,211.07],[20210421,213.08],[20210422,214.05],[20210423,215.88],[20210426,216.69],[20210427,217.19],[20210428,218.52],[20210429,217.91],[20210430,217.15],[20210503,215.43],[20210504,212.76],[20210505,212.67],[20210506,210.96],[20210507,210.79],[20210510,207.89],[20210511,206.41],[20210512,203.86],[20210514,206.94],[20210517,207.11],[20210518,206.29],[20210519,205.57],[20210520,207.8],[20210521,207.91],[20210525,209.96],[20210526,211.19],[20210527,212],[20210528,212.6],[20210531,212.53],[20210601,213.4],[20210602,213.31],[20210603,211.99],[20210604,213.08],[20210607,213.61],[20210608,213.56],[20210609,212.98],[20210610,213.33],[20210611,215.54],[20210614,216.13],[20210615,214.21],[20210616,213.66],[20210617,217.64],[20210618,217.59],[20210621,218.02],[20210622,218.94],[20210623,218.91],[20210624,221.17],[20210625,221.73],[20210628,222.27],[20210629,222.73],[20210630,222.66],[20210701,222.86],[20210702,223.71],[20210705,223.58],[20210706,223.18],[20210707,222.81],[20210708,218.56],[20210709,221.03],[20210712,221.81],[20210713,222.71],[20210715,220.41],[20210716,219.03],[20210719,216.18],[20210720,218.94],[20210721,221.46],[20210722,222.62],[20210723,221.59],[20210726,217.44],[20210727,214.23],[20210728,218.46],[20210729,217.82],[20210730,216],[20210802,216.77],[20210803,217.63],[20210804,219.16],[20210805,219.73],[20210806,219.33],[20210809,219.53],[20210810,219.55],[20210811,218.13],[20210812,217.97],[20210813,217.02],[20210816,214.88],[20210817,213.65],[20210818,212.67],[20210819,211.02],[20210820,212.26],[20210823,214.88],[20210824,217.81],[20210825,218.44],[20210826,216.61],[20210827,216.97],[20210830,218.63],[20210831,219.36],[20210901,220.93],[20210902,220.22],[20210903,219.11],[20210906,220.61],[20210907,221.48],[20210908,219.73],[20210909,219.04],[20210910,218.12],[20210913,217.31],[20210914,215.85],[20210915,214.87],[20210916,217.19],[20210917,217.85],[20210920,214.21],[20210921,215.74],[20210922,217.49],[20210923,220.12],[20210924,219.74],[20210927,220],[20210928,214.75],[20210929,214.66],[20210930,214.92],[20211001,215.67],[20211004,211.08],[20211005,214.1],[20211006,214.66],[20211007,218.53],[20211008,216.84],[20211011,215.25],[20211012,215.66],[20211013,217.81],[20211014,220.44],[20211015,221.92],[20211018,222.34],[20211019,224.07],[20211020,224.59],[20211021,225.06],[20211022,224.21],[20211025,225.16],[20211026,224.61],[20211027,222.37],[20211028,222.65],[20211029,223.99],[20211102,222.98],[20211103,224.5],[20211104,225.11],[20211105,225.05],[20211108,224.11],[20211109,223.6],[20211110,222.12],[20211112,227.36],[20211115,227.86],[20211116,230.17],[20211117,228.74],[20211118,227.84],[20211119,227.91],[20211122,225.51],[20211123,223.15],[20211124,224.49],[20211125,224.66],[20211126,217.35],[20211129,219.77],[20211130,215.54],[20211201,212.02],[20211202,211.99],[20211203,207.17],[20211206,208.99],[20211207,215.06],[20211208,215.33],[20211209,214.31],[20211210,213.06],[20211213,211.29],[20211214,208.42],[20211215,208.69],[20211216,207.47],[20211217,207.03],[20211220,202.57],[20211221,208.25],[20211222,209.16],[20211223,209.79],[20211224,209.36],[20211227,210.22],[20211228,210.22],[20211229,208.38],[20211230,210.58],[20211231,209.1],[20220103,210.25],[20220104,207.59],[20220105,203.09],[20220106,202.1],[20220107,200.16],[20220110,199.72],[20220111,203.02],[20220112,202.82],[20220113,198.44],[20220114,197.53],[20220117,198.43],[20220118,195.62],[20220119,194.77],[20220120,195.77],[20220121,190.84],[20220124,188.78],[20220125,186.76],[20220126,186.81],[20220127,188.03],[20220128,189.76],[20220131,193.22],[20220201,195.01],[20220202,194.7],[20220203,188.54],[20220204,189.54],[20220207,189],[20220208,189.07],[20220209,192.9],[20220210,189.89],[20220211,186.74],[20220214,186.06],[20220215,189.84],[20220216,189.73],[20220217,186.62],[20220218,184.36],[20220221,183.63],[20220222,182.13],[20220223,180.41],[20220224,183.84],[20220225,186.67],[20220228,187.03],[20220301,184.15],[20220302,186.39],[20220303,183.62],[20220304,181.27],[20220307,176.5],[20220308,175.73],[20220309,179.8],[20220310,178.02],[20220311,176.73],[20220314,174.56],[20220315,176.39],[20220316,183.16],[20220317,184.56],[20220318,187.55],[20220321,186.45],[20220322,189.15],[20220323,188.45],[20220324,189.72],[20220325,189.49],[20220328,190.64],[20220329,192.82],[20220330,191.2],[20220331,189.04],[20220401,190.76],[20220404,193.98],[20220405,192.62],[20220406,189.97],[20220407,189.84],[20220408,190.43],[20220411,187.8],[20220412,187.14],[20220413,189.59],[20220414,189.67],[20220419,189.36],[20220420,187.71],[20220421,184.91],[20220422,181.84],[20220425,182.43],[20220426,180.13],[20220427,183.13],[20220428,185.93],[20220429,182.32],[20220502,181.96],[20220503,181.33],[20220504,182.46],[20220505,177.64],[20220506,174.71],[20220509,168.22],[20220510,168.9],[20220511,167.83],[20220512,168.78],[20220513,173.51],[20220516,172.85],[20220517,174.36],[20220518,168.84],[20220519,167.81],[20220520,169.27],[20220523,170.53],[20220524,166.99],[20220525,169.41],[20220527,176.42],[20220530,176.63],[20220531,175.65],[20220601,174.83],[20220602,177.46],[20220603,175.41],[20220607,178.46],[20220608,178.2],[20220609,175.39],[20220610,172.22],[20220613,166.74],[20220614,166.06],[20220615,168.39],[20220616,162.67],[20220617,164.3],[20220620,164.36],[20220621,166.55],[20220622,165.76],[20220623,167.92],[20220624,172.41],[20220627,171.96],[20220628,170.48],[20220629,170.43],[20220630,169.26],[20220701,171.19],[20220704,171.05],[20220705,172.83],[20220706,174.36],[20220707,176.46],[20220708,176.29],[20220711,175.69],[20220712,174.75],[20220713,173.87],[20220715,176.07],[20220718,174.99],[20220719,177.33],[20220720,178.11],[20220721,179.83],[20220722,178.91],[20220725,179.06],[20220726,178.4],[20220727,180.72],[20220728,182.52],[20220729,183.5],[20220801,182.06],[20220802,182.52],[20220803,184.6],[20220804,184.73],[20220805,184.54],[20220808,183.62],[20220809,182.74],[20220810,183.49],[20220811,183.67],[20220812,186.79],[20220816,187.97],[20220817,187.09],[20220818,187.9],[20220819,187.22],[20220822,185.77],[20220823,185.72],[20220824,186.95],[20220825,189.29],[20220826,184.08],[20220829,182.91],[20220830,181.27],[20220831,179.17],[20220901,179.6],[20220902,178.13],[20220905,179.09],[20220906,178.95],[20220907,180.06],[20220908,181.45],[20220909,183.21],[20220912,183.99],[20220913,178.91],[20220914,178.86],[20220915,177.25],[20220916,174.26],[20220919,174.85],[20220920,173.18],[20220921,172.73],[20220922,171.15],[20220923,169.06],[20220926,168.9],[20220927,169.1],[20220928,171.92],[20220929,168.06],[20220930,166.63],[20221003,169.4],[20221004,173.07],[20221005,174.61],[20221006,173.79],[20221007,170.3],[20221010,169.12],[20221011,167.76],[20221012,167.82],[20221013,168.99],[20221014,166.67],[20221017,169.71],[20221018,170.63],[20221019,169.54],[20221020,168.92],[20221021,171.23],[20221024,171.14],[20221025,173.71],[20221026,172.94],[20221027,172.69],[20221028,174.57],[20221031,175],[20221102,171.94],[20221103,172.27],[20221104,172.71],[20221107,172.72],[20221108,172.57],[20221109,170.57],[20221110,175.88],[20221114,174.58],[20221115,175.95],[20221116,174.23],[20221117,174.89],[20221118,175.56],[20221121,176.02],[20221122,176.97],[20221123,177.25],[20221124,177.1],[20221125,176.9],[20221128,175.41],[20221129,176.15],[20221130,181.75],[20221201,179.97],[20221202,180.37],[20221205,177.35],[20221206,176.6],[20221207,175.67],[20221208,176.49],[20221209,175.61],[20221212,177],[20221213,177.05],[20221214,176.99],[20221215,172.23],[20221216,170.99],[20221219,170.85],[20221220,170.08],[20221221,173.15],[20221222,171.45],[20221223,171.26],[20221227,171.31],[20221228,170.22],[20221229,171.92],[20221230,170.77],[20230102,171.44],[20230103,173.28],[20230104,175.52],[20230105,175.19],[20230106,177.32],[20230109,176.84],[20230110,177.62],[20230111,179.07],[20230112,179.27],[20230113,180.53],[20230116,180.68],[20230117,180.99],[20230118,179.1],[20230119,178.08],[20230120,179.72],[20230123,180.47],[20230124,179.86],[20230125,179.72],[20230126,181.1],[20230127,180.85],[20230130,178.42],[20230131,180.11],[20230201,181.47],[20230202,182.09],[20230203,182.24],[20230206,181.55],[20230207,182.6],[20230208,181.6],[20230209,180.79],[20230210,180.47],[20230213,182.41],[20230214,182.51],[20230215,183.2],[20230216,182.12],[20230217,181.09],[20230220,180.68],[20230221,178.05],[20230222,179],[20230223,179.97],[20230224,178.02],[20230227,178.21],[20230228,177.31],[20230301,176.26],[20230302,178.57],[20230303,180.46],[20230306,178.8],[20230307,177.73],[20230308,178.05],[20230309,175.28],[20230310,171.17],[20230313,169.94],[20230314,172.59],[20230315,172.65],[20230316,175.31],[20230317,173.55],[20230320,173.66],[20230321,175.35],[20230322,173.97],[20230323,173.28],[20230324,174.57],[20230327,175.15],[20230328,174.98],[20230329,177.38],[20230330,178.47],[20230331,180.68],[20230403,180.59],[20230404,179.69],[20230405,179.82],[20230406,180.17],[20230411,180.44],[20230412,179.07],[20230413,180.4],[20230414,180.83],[20230417,181.89],[20230418,181.64],[20230419,181.1],[20230420,180.39],[20230421,180.82],[20230424,179.66],[20230425,177.72],[20230426,176.45],[20230427,178.93],[20230428,180.46],[20230502,178.8],[20230503,177.76],[20230504,178.17],[20230505,180.2],[20230509,180.85],[20230510,181.34],[20230511,182.2],[20230512,182.59],[20230515,183.56],[20230516,183.15],[20230517,184.84],[20230519,185.75],[20230522,186.63],[20230523,183.88],[20230524,182.88],[20230525,184.11],[20230526,187.02],[20230530,185.93],[20230531,185.6],[20230601,186.79],[20230602,189.28],[20230605,189.36],[20230606,190.5],[20230607,187.84],[20230608,188.53],[20230609,189.41],[20230612,191.27],[20230613,191.68],[20230614,191.43],[20230615,192.63],[20230616,191.76],[20230619,191.02],[20230620,190.11],[20230621,187.81],[20230622,188.64],[20230623,188.05],[20230626,186.4],[20230627,187.67],[20230628,188.43],[20230629,188.27],[20230630,190.29],[20230703,189.33],[20230704,189.49],[20230705,189.99],[20230706,186.85],[20230707,186.12],[20230710,186.41],[20230711,187.57],[20230712,188.2],[20230713,189.83],[20230717,189.32],[20230718,189.9],[20230719,190.9],[20230720,189.99],[20230721,190.56],[20230724,191.32],[20230725,192.42],[20230726,191.76],[20230728,194.86],[20230731,195.57],[20230801,195.22],[20230802,191.95],[20230803,191.61],[20230804,190.7],[20230807,192.02],[20230808,193.09],[20230809,192.17],[20230810,192.49],[20230811,191.76],[20230814,193.6],[20230816,189.93],[20230817,188.32],[20230818,188.02],[20230821,189.22],[20230822,189.67],[20230823,191.59],[20230824,189.57],[20230825,190.84],[20230828,191.83],[20230829,194.2],[20230830,192.66],[20230831,193.75],[20230901,195.23],[20230904,195.7],[20230905,196.4],[20230906,195.35],[20230907,195.34],[20230908,195.33],[20230911,196.13],[20230912,195.11],[20230913,195.27],[20230914,197.57],[20230915,195.39],[20230918,194.25],[20230919,193.28],[20230920,192.07],[20230921,188.43],[20230922,188.6],[20230925,189.74],[20230926,187.41],[20230927,188.56],[20230928,189.4],[20230929,189.4],[20231002,190.57],[20231003,187.57],[20231004,188.64],[20231005,188.08],[20231006,191.43],[20231009,191.36],[20231010,193.18],[20231011,193.91],[20231012,193.92],[20231013,192.42],[20231016,193.75],[20231017,193.41],[20231018,190.9],[20231019,188.85],[20231020,186.11],[20231023,185.85],[20231024,188.67],[20231025,186.06],[20231026,183.89],[20231027,183.53],[20231030,185.18],[20231031,186.2],[20231102,190.77],[20231103,190.19],[20231106,191.16],[20231107,192.99],[20231108,193.5],[20231109,191.92],[20231110,193.83],[20231113,194.26],[20231114,194.63],[20231115,194.48],[20231116,194.33],[20231117,194.75],[20231120,195.6],[20231121,195.31],[20231122,197.04],[20231123,196.65],[20231124,196.23],[20231127,195.49],[20231128,195.09],[20231129,195.19],[20231130,196.36],[20231201,198.31],[20231204,197.28],[20231205,197.16],[20231206,196.84],[20231207,198.03],[20231208,199.85],[20231211,200.05],[20231212,201.05],[20231213,202.6],[20231214,200.5],[20231215,201.74],[20231218,202.63],[20231219,203.31],[20231220,201.62],[20231221,203.47],[20231222,202.92],[20231227,203.46],[20231228,203.98],[20231229,204.28],[20240102,203.44],[20240103,201.9],[20240104,201.58],[20240105,201.59],[20240108,204.89],[20240109,205.44],[20240110,206.07],[20240111,206.01],[20240112,206.08],[20240115,205.91],[20240116,206.05],[20240117,204.94],[20240118,206.34],[20240119,208.23],[20240122,208.25],[20240123,209.39],[20240124,209.76],[20240125,211.72],[20240126,213.1],[20240129,216.55],[20240130,215.07],[20240131,212.1],[20240201,215.12],[20240202,220.02],[20240205,222.02],[20240206,221.84],[20240207,221.93],[20240208,222.21],[20240209,223.24],[20240212,223.7],[20240213,221.66],[20240214,224.9],[20240215,225.71],[20240216,225.03],[20240219,225.05],[20240220,222.21],[20240221,222],[20240222,227.92],[20240223,228.47],[20240226,227.47],[20240227,228.04],[20240228,227.73],[20240229,229.3],[20240301,231.97],[20240304,232.75],[20240305,230.74],[20240306,231.82],[20240307,235.2],[20240308,234.15],[20240311,232.6],[20240312,235.58],[20240313,235.28],[20240314,235.11],[20240315,233.22],[20240318,234.55],[20240319,234.75],[20240320,236.29],[20240321,238.31],[20240322,238.61],[20240325,237.92],[20240326,237.86],[20240327,238.88],[20240328,239.1],[20240402,238.8],[20240403,238.85],[20240404,235.88],[20240405,239.07],[20240408,238.75],[20240409,238.44],[20240410,239.31],[20240411,241.6],[20240412,239.45],[20240415,236.72],[20240416,235.44],[20240417,234.38],[20240418,234.1],[20240419,229.82],[20240422,232.03],[20240423,234.85],[20240424,234.42],[20240425,230.87],[20240426,235.14],[20240429,233.89],[20240430,231.94],[20240502,232.25],[20240503,233.15],[20240506,235.35],[20240507,236.88],[20240510,237.86],[20240513,237.38],[20240514,237.42],[20240515,240],[20240516,239.83],[20240517,239.83],[20240521,240.31],[20240522,239.82],[20240523,240.43],[20240524,239.94],[20240527,240.26],[20240528,239.67],[20240529,238.02],[20240530,235.48],[20240531,235.27],[20240603,236.11],[20240604,235.7],[20240605,239.67],[20240606,241.4],[20240607,241.74],[20240610,243.61],[20240611,243.29],[20240612,243.03],[20240613,244.68],[20240614,246.14],[20240617,246.69],[20240618,247.17],[20240619,247.67],[20240620,249.18],[20240621,249.23],[20240624,247.26],[20240625,248.99],[20240626,249.6],[20240627,248.88],[20240628,248.08],[20240701,247.93],[20240702,248.58],[20240703,248.86],[20240704,249.86],[20240705,250.8],[20240708,251.04],[20240709,250.69],[20240710,252.49],[20240711,251.33],[20240712,250.79],[20240715,250.6],[20240716,252.03],[20240717,246.29],[20240718,243.85],[20240719,242.96],[20240722,243.7],[20240723,245.7],[20240724,240.83],[20240725,239.27],[20240726,240.66],[20240729,241.49],[20240730,241.54],[20240731,245.39],[20240801,244.25],[20240802,234.95],[20240805,226.51],[20240806,230.8],[20240807,230.44],[20240808,234.28],[20240809,237.47],[20240812,236.91],[20240813,239.55],[20240814,239.21],[20240816,244.5],[20240819,244.57],[20240820,243.46],[20240821,243.49],[20240822,242.46],[20240823,242.47],[20240826,241.24],[20240827,240.82],[20240828,240.64],[20240829,241.78],[20240830,243.96],[20240902,243.6],[20240903,240.57],[20240904,235.87],[20240905,234.92],[20240906,231.18],[20240909,233.06],[20240910,233.17],[20240911,235.57],[20240912,238.84],[20240913,238.81],[20240916,238.91],[20240917,238.57],[20240918,237.33],[20240919,239.94],[20240920,238.76],[20240923,239.13],[20240924,239.55],[20240925,238.92],[20240926,241.11],[20240927,240.45],[20240930,238.89],[20241001,239.95],[20241002,240.07],[20241003,240.22],[20241004,242.18],[20241007,241.86],[20241008,242.89],[20241009,244.67],[20241010,245.87],[20241011,247.48],[20241014,249.33],[20241015,246.72],[20241016,247.09],[20241017,247.05],[20241018,247.06],[20241021,247.23],[20241022,246.26],[20241023,245.26],[20241024,244.61],[20241025,244.87],[20241028,244.32],[20241029,244.66],[20241030,243.28],[20241031,239.99],[20241104,241.94],[20241105,243.55],[20241106,251.98],[20241107,252.02],[20241108,253.61],[20241112,255.03],[20241113,254.21],[20241114,252.24],[20241115,250.32],[20241118,250.2],[20241119,251.38],[20241120,252.61],[20241121,253.58],[20241122,256.92],[20241125,256.33],[20241126,256.45],[20241127,253.01],[20241128,253.42],[20241129,254.02],[20241202,257.98],[20241203,258.3],[20241204,260.57],[20241205,257.19],[20241206,257.81],[20241209,256.47],[20241210,256.89],[20241211,259.19],[20241212,258.92],[20241213,258.96],[20241216,260.61],[20241217,258.67],[20241218,255.3],[20241219,255.31],[20241220,254.31],[20241223,257.42],[20241224,259.01],[20241227,257.08],[20241230,255.85],[20241231,255.41],[20250102,257.39],[20250103,260.59],[20250106,261.81],[20250107,260.76],[20250108,262.36],[20250109,262.57],[20250110,260.71],[20250113,260.35],[20250114,258.82],[20250115,260.94],[20250116,263.35],[20250117,265.44],[20250120,263.95],[20250121,266.9],[20250122,269.22],[20250123,271.44],[20250124,268.84],[20250127,264.93],[20250128,268.12],[20250129,267.29],[20250130,268.82],[20250131,267.73],[20250203,265.6],[20250204,264.63],[20250205,265],[20250206,267.03],[20250207,266.52],[20250210,268.36],[20250211,267.01],[20250212,263.56],[20250213,264.45]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20200215,1958.85],[20200216,1958.85],[20200217,1960.36],[20200218,1955.97],[20200219,1964.83],[20200220,1958.81],[20200221,1947.38],[20200222,1947.38],[20200223,1947.38],[20200224,1901.87],[20200225,1875.32],[20200226,1861.44],[20200227,1820.92],[20200228,1793.17],[20200229,1793.17],[20200301,1793.17],[20200302,1798.58],[20200303,1798.51],[20200304,1817.03],[20200305,1806.14],[20200306,1764.7],[20200307,1764.7],[20200308,1764.7],[20200309,1687.23],[20200310,1700.3],[20200311,1679.06],[20200312,1603.69],[20200313,1628.16],[20200314,1628.16],[20200315,1628.16],[20200316,1545.87],[20200317,1560.76],[20200318,1538.09],[20200319,1546.17],[20200320,1552.22],[20200321,1552.22],[20200322,1552.22],[20200323,1517.92],[20200324,1571.43],[20200325,1607.34],[20200326,1625.6],[20200327,1607.38],[20200328,1607.38],[20200329,1607.38],[20200330,1613.89],[20200331,1623.59],[20200401,1595.46],[20200402,1601.97],[20200403,1602.67],[20200404,1602.67],[20200405,1602.67],[20200406,1648.06],[20200407,1656.43],[20200408,1672.76],[20200409,1683.51],[20200410,1683.51],[20200411,1683.51],[20200412,1683.51],[20200413,1683.51],[20200414,1697.1],[20200415,1687.76],[20200416,1695.43],[20200417,1718.67],[20200418,1718.67],[20200419,1718.67],[20200420,1716.12],[20200421,1690.62],[20200422,1704.94],[20200423,1715.28],[20200424,1718.22],[20200425,1718.22],[20200426,1718.22],[20200427,1731.79],[20200428,1734.99],[20200429,1753.2],[20200430,1742.31],[20200501,1742.59],[20200502,1742.59],[20200503,1742.59],[20200504,1709.32],[20200505,1729.44],[20200506,1736.44],[20200507,1748.57],[20200508,1754.67],[20200509,1754.67],[20200510,1754.67],[20200511,1761.83],[20200512,1747.43],[20200513,1734.16],[20200514,1734.59],[20200515,1742.36],[20200516,1742.36],[20200517,1742.36],[20200518,1766.47],[20200519,1758.5],[20200520,1767.41],[20200521,1766.5],[20200522,1762.83],[20200523,1762.83],[20200524,1762.83],[20200525,1770.08],[20200526,1778.56],[20200527,1785.64],[20200528,1782.24],[20200529,1778.86],[20200530,1778.86],[20200531,1778.86],[20200601,1779.75],[20200602,1795.55],[20200603,1814.77],[20200604,1806.11],[20200605,1822.18],[20200606,1822.18],[20200607,1822.18],[20200608,1830.67],[20200609,1819.86],[20200610,1815.32],[20200611,1801.69],[20200612,1780.51],[20200613,1780.51],[20200614,1780.51],[20200615,1780.17],[20200616,1805.44],[20200617,1815.98],[20200618,1816.78],[20200619,1821.71],[20200620,1821.71],[20200621,1821.71],[20200622,1819.85],[20200623,1823.13],[20200624,1804.69],[20200625,1813.86],[20200626,1804.1],[20200627,1804.1],[20200628,1804.1],[20200629,1802.6],[20200630,1818.67],[20200701,1822.79],[20200702,1835.76],[20200703,1841.88],[20200704,1841.88],[20200705,1841.88],[20200706,1849.91],[20200707,1847.12],[20200708,1850.04],[20200709,1854.8],[20200710,1858],[20200711,1858],[20200712,1858],[20200713,1853.13],[20200714,1851.75],[20200715,1863.73],[20200716,1852.46],[20200717,1859.77],[20200718,1859.77],[20200719,1859.77],[20200720,1867.15],[20200721,1879.13],[20200722,1866.26],[20200723,1864.37],[20200724,1846.38],[20200725,1846.38],[20200726,1846.38],[20200727,1842.13],[20200728,1846.41],[20200729,1853.09],[20200730,1841.69],[20200731,1830.51],[20200801,1830.51],[20200802,1830.51],[20200803,1850.49],[20200804,1852.71],[20200805,1855.66],[20200806,1859.51],[20200807,1859.49],[20200808,1859.49],[20200809,1859.49],[20200810,1860.11],[20200811,1865.16],[20200812,1870.82],[20200813,1868.28],[20200814,1863.98],[20200815,1863.98],[20200816,1863.98],[20200817,1866.79],[20200818,1865.16],[20200819,1863.59],[20200820,1863.26],[20200821,1873.39],[20200822,1873.39],[20200823,1873.39],[20200824,1885.94],[20200825,1892.4],[20200826,1909.73],[20200827,1910.18],[20200828,1900.91],[20200829,1900.91],[20200830,1900.91],[20200831,1890.81],[20200901,1894.81],[20200902,1926.49],[20200903,1902.17],[20200904,1882.81],[20200905,1882.81],[20200906,1882.81],[20200907,1881.09],[20200908,1866.84],[20200909,1877.98],[20200910,1863.83],[20200911,1865.72],[20200912,1865.72],[20200913,1865.72],[20200914,1876.93],[20200915,1886.93],[20200916,1892.55],[20200917,1885.95],[20200918,1877.55],[20200919,1877.55],[20200920,1877.55],[20200921,1861.54],[20200922,1868.13],[20200923,1862.49],[20200924,1857.2],[20200925,1865.92],[20200926,1865.92],[20200927,1865.92],[20200928,1883.37],[20200929,1878.86],[20200930,1881.58],[20201001,1889.17],[20201002,1882.56],[20201003,1882.56],[20201004,1882.56],[20201005,1893.76],[20201006,1889.2],[20201007,1905.42],[20201008,1918.83],[20201009,1925.57],[20201010,1925.57],[20201011,1925.57],[20201012,1941.96],[20201013,1944.27],[20201014,1941.08],[20201015,1934.34],[20201016,1934.71],[20201017,1934.71],[20201018,1934.71],[20201019,1920.77],[20201020,1918.53],[20201021,1912.21],[20201022,1914.1],[20201023,1913.26],[20201024,1913.26],[20201025,1913.26],[20201026,1894.52],[20201027,1886.74],[20201028,1863.62],[20201029,1871.83],[20201030,1859.15],[20201031,1859.15],[20201101,1859.15],[20201102,1874.6],[20201103,1891.22],[20201104,1921.19],[20201105,1934.75],[20201106,1934.33],[20201107,1934.33],[20201108,1934.33],[20201109,1943.91],[20201110,1940.98],[20201111,1946.46],[20201112,1941.69],[20201113,1953.83],[20201114,1953.83],[20201115,1953.83],[20201116,1964.44],[20201117,1957.39],[20201118,1955.4],[20201119,1959.08],[20201120,1957.16],[20201121,1957.16],[20201122,1957.16],[20201123,1965.03],[20201124,1969.35],[20201125,1962.67],[20201126,1966.06],[20201127,1967.94],[20201128,1967.94],[20201129,1967.94],[20201130,1956.31],[20201201,1961.71],[20201202,1954.89],[20201203,1949.16],[20201204,1961.95],[20201205,1961.95],[20201206,1961.95],[20201207,1960.88],[20201208,1964.85],[20201209,1963.75],[20201210,1957.38],[20201211,1955.93],[20201212,1955.93],[20201213,1955.93],[20201214,1953.44],[20201215,1957.91],[20201216,1964.81],[20201217,1970.42],[20201218,1969.28],[20201219,1969.28],[20201220,1969.28],[20201221,1962.03],[20201222,1959.57],[20201223,1966.42],[20201224,1966.7],[20201225,1966.7],[20201226,1966.7],[20201227,1966.7],[20201228,1970.62],[20201229,1971.45],[20201230,1975.89],[20201231,1981.66],[20210101,1981.66],[20210102,1981.66],[20210103,1981.66],[20210104,1982.16],[20210105,1987.75],[20210106,1991.03],[20210107,2011.95],[20210108,2030.27],[20210109,2030.27],[20210110,2030.27],[20210111,2032.37],[20210112,2032.13],[20210113,2034.1],[20210114,2039.52],[20210115,2036.34],[20210116,2036.34],[20210117,2036.34],[20210118,2041.7],[20210119,2047.18],[20210120,2070.61],[20210121,2073.07],[20210122,2064.87],[20210123,2064.87],[20210124,2064.87],[20210125,2069.64],[20210126,2059.28],[20210127,2034.37],[20210128,2031.49],[20210129,2009.59],[20210130,2009.59],[20210131,2009.59],[20210201,2040.75],[20210202,2072.53],[20210203,2078.68],[20210204,2090.3],[20210205,2099.12],[20210206,2099.12],[20210207,2099.12],[20210208,2104.22],[20210209,2100.71],[20210210,2102.79],[20210211,2106.73],[20210212,2114],[20210213,2114],[20210214,2114],[20210215,2119.25],[20210216,2120.44],[20210217,2127.85],[20210218,2111.81],[20210219,2106.12],[20210220,2106.12],[20210221,2106.12],[20210222,2088.76],[20210223,2081.81],[20210224,2081.05],[20210225,2057.37],[20210226,2047.65],[20210227,2047.65],[20210228,2047.65],[20210301,2080.99],[20210302,2080.23],[20210303,2071.12],[20210304,2045.33],[20210305,2065.01],[20210306,2065.01],[20210307,2065.01],[20210308,2062.82],[20210309,2072.92],[20210310,2084.93],[20210311,2099.28],[20210312,2100.38],[20210313,2100.38],[20210314,2100.38],[20210315,2103.29],[20210316,2107.63],[20210317,2106.8],[20210318,2098.45],[20210319,2093.8],[20210320,2093.8],[20210321,2093.8],[20210322,2094.8],[20210323,2090.68],[20210324,2083.48],[20210325,2088.9],[20210326,2110.95],[20210327,2110.95],[20210328,2110.95],[20210329,2113.89],[20210330,2121.49],[20210331,2119.82],[20210401,2138.34],[20210402,2138.34],[20210403,2138.34],[20210404,2138.34],[20210405,2138.34],[20210406,2145.28],[20210407,2134.09],[20210408,2144.68],[20210409,2147.47],[20210410,2147.47],[20210411,2147.47],[20210412,2137.47],[20210413,2142.69],[20210414,2139.7],[20210415,2150.99],[20210416,2157.56],[20210417,2157.56],[20210418,2157.56],[20210419,2149.54],[20210420,2132.69],[20210421,2139.5],[20210422,2140.95],[20210423,2149.88],[20210424,2149.88],[20210425,2149.88],[20210426,2150.94],[20210427,2152.41],[20210428,2153.46],[20210429,2155.16],[20210430,2146.4],[20210501,2146.4],[20210502,2146.4],[20210503,2143.96],[20210504,2139.06],[20210505,2140.48],[20210506,2138.84],[20210507,2144.88],[20210508,2144.88],[20210509,2144.88],[20210510,2128.7],[20210511,2108.14],[20210512,2096.86],[20210513,2097.81],[20210514,2109.85],[20210515,2109.85],[20210516,2109.85],[20210517,2110.31],[20210518,2106.03],[20210519,2097.53],[20210520,2109.85],[20210521,2117.6],[20210522,2117.6],[20210523,2117.6],[20210524,2117.36],[20210525,2123.61],[20210526,2130],[20210527,2136.86],[20210528,2146.05],[20210529,2146.05],[20210530,2146.05],[20210531,2142.91],[20210601,2143.73],[20210602,2146.12],[20210603,2143.94],[20210604,2151.88],[20210605,2151.88],[20210606,2151.88],[20210607,2151.94],[20210608,2148.8],[20210609,2145.36],[20210610,2152.63],[20210611,2167.86],[20210612,2167.86],[20210613,2167.86],[20210614,2170.14],[20210615,2166.22],[20210616,2157.61],[20210617,2180.68],[20210618,2176.64],[20210619,2176.64],[20210620,2176.64],[20210621,2176.32],[20210622,2184.91],[20210623,2179],[20210624,2189.55],[20210625,2196.46],[20210626,2196.46],[20210627,2196.46],[20210628,2200.07],[20210629,2203.64],[20210630,2201.89],[20210701,2205.27],[20210702,2212.6],[20210703,2212.6],[20210704,2212.6],[20210705,2208.68],[20210706,2209.15],[20210707,2214.13],[20210708,2189.8],[20210709,2199.85],[20210710,2199.85],[20210711,2199.85],[20210712,2210.1],[20210713,2214.53],[20210714,2218.4],[20210715,2211.5],[20210716,2205.41],[20210717,2205.41],[20210718,2205.41],[20210719,2183.38],[20210720,2191.29],[20210721,2203.67],[20210722,2215.06],[20210723,2221.65],[20210724,2221.65],[20210725,2221.65],[20210726,2202.23],[20210727,2181.69],[20210728,2191.2],[20210729,2196.58],[20210730,2190.36],[20210731,2190.36],[20210801,2190.36],[20210802,2194.87],[20210803,2204.58],[20210804,2212.23],[20210805,2218.12],[20210806,2221.52],[20210807,2221.52],[20210808,2221.52],[20210809,2225.2],[20210810,2230.01],[20210811,2229.05],[20210812,2230.29],[20210813,2226.36],[20210814,2226.36],[20210815,2226.36],[20210816,2221.75],[20210817,2214.6],[20210818,2209.37],[20210819,2197.96],[20210820,2200.72],[20210821,2200.72],[20210822,2200.72],[20210823,2209.52],[20210824,2219.31],[20210825,2224.64],[20210826,2212.94],[20210827,2217.71],[20210828,2217.71],[20210829,2217.71],[20210830,2223.8],[20210831,2223.57],[20210901,2230.25],[20210902,2231.23],[20210903,2229.27],[20210904,2229.27],[20210905,2229.27],[20210906,2239.53],[20210907,2236.92],[20210908,2229.73],[20210909,2219.15],[20210910,2217.01],[20210911,2217.01],[20210912,2217.01],[20210913,2216.13],[20210914,2209.91],[20210915,2202.65],[20210916,2210.58],[20210917,2203.35],[20210918,2203.35],[20210919,2203.35],[20210920,2182.37],[20210921,2186.68],[20210922,2195.11],[20210923,2213.25],[20210924,2210.99],[20210925,2210.99],[20210926,2210.99],[20210927,2208.33],[20210928,2183.57],[20210929,2183.24],[20210930,2183.2],[20211001,2183.35],[20211002,2183.35],[20211003,2183.35],[20211004,2162.08],[20211005,2175.95],[20211006,2178.49],[20211007,2196.61],[20211008,2193.37],[20211009,2193.37],[20211010,2193.37],[20211011,2187.32],[20211012,2187.05],[20211013,2196.1],[20211014,2213.54],[20211015,2225.95],[20211016,2225.95],[20211017,2225.95],[20211018,2226.8],[20211019,2231.29],[20211020,2240.34],[20211021,2241.23],[20211022,2244.45],[20211023,2244.45],[20211024,2244.45],[20211025,2249.44],[20211026,2251.61],[20211027,2239.28],[20211028,2241.68],[20211029,2246.45],[20211030,2246.45],[20211031,2246.45],[20211101,2250.76],[20211102,2252.23],[20211103,2258.56],[20211104,2271.42],[20211105,2273.16],[20211106,2273.16],[20211107,2273.16],[20211108,2268.2],[20211109,2268.68],[20211110,2262.05],[20211111,2274.56],[20211112,2292.32],[20211113,2292.32],[20211114,2292.32],[20211115,2295.73],[20211116,2312.57],[20211117,2311.94],[20211118,2305.51],[20211119,2305.31],[20211120,2305.31],[20211121,2305.31],[20211122,2296.19],[20211123,2281.59],[20211124,2288.3],[20211125,2288.45],[20211126,2240.84],[20211127,2240.84],[20211128,2240.84],[20211129,2248.97],[20211130,2220],[20211201,2215.03],[20211202,2219.25],[20211203,2211.38],[20211204,2211.38],[20211205,2211.38],[20211206,2216.58],[20211207,2257.51],[20211208,2257.41],[20211209,2254.29],[20211210,2254.13],[20211211,2254.13],[20211212,2254.13],[20211213,2251.14],[20211214,2231],[20211215,2242.6],[20211216,2234],[20211217,2223.69],[20211218,2223.69],[20211219,2223.69],[20211220,2204.94],[20211221,2227.24],[20211222,2236.39],[20211223,2247.29],[20211224,2246.71],[20211225,2246.71],[20211226,2246.71],[20211227,2256.99],[20211228,2260.62],[20211229,2256.53],[20211230,2258.06],[20211231,2259.03],[20220101,2259.03],[20220102,2259.03],[20220103,2259.82],[20220104,2259.95],[20220105,2233.81],[20220106,2225.77],[20220107,2212.51],[20220108,2212.51],[20220109,2212.51],[20220110,2209.65],[20220111,2221.15],[20220112,2225.76],[20220113,2201.05],[20220114,2196],[20220115,2196],[20220116,2196],[20220117,2200.03],[20220118,2184.81],[20220119,2184.07],[20220120,2186.46],[20220121,2163.44],[20220122,2163.44],[20220123,2163.44],[20220124,2151.15],[20220125,2136.35],[20220126,2137.74],[20220127,2143.69],[20220128,2153.33],[20220129,2153.33],[20220130,2153.33],[20220131,2170.88],[20220201,2180.54],[20220202,2177.73],[20220203,2149.16],[20220204,2137.34],[20220205,2137.34],[20220206,2137.34],[20220207,2134.49],[20220208,2140.58],[20220209,2164.86],[20220210,2151.26],[20220211,2134.19],[20220212,2134.19],[20220213,2134.19],[20220214,2130.25],[20220215,2145.34],[20220216,2149.97],[20220217,2133.88],[20220218,2123.73],[20220219,2123.73],[20220220,2123.73],[20220221,2115.47],[20220222,2100.89],[20220223,2088.54],[20220224,2097.21],[20220225,2113.69],[20220226,2113.69],[20220227,2113.69],[20220228,2113.76],[20220301,2102.95],[20220302,2117.33],[20220303,2113.06],[20220304,2100.87],[20220305,2100.87],[20220306,2100.87],[20220307,2068.09],[20220308,2052.92],[20220309,2070.52],[20220310,2064.95],[20220311,2059.77],[20220312,2059.77],[20220313,2059.77],[20220314,2049.72],[20220315,2048.92],[20220316,2094.16],[20220317,2113.29],[20220318,2132.25],[20220319,2132.25],[20220320,2132.25],[20220321,2126.44],[20220322,2144.45],[20220323,2136.15],[20220324,2143.07],[20220325,2141.39],[20220326,2141.39],[20220327,2141.39],[20220328,2151.64],[20220329,2158.72],[20220330,2150.95],[20220331,2137.08],[20220401,2149.12],[20220402,2149.12],[20220403,2149.12],[20220404,2167.63],[20220405,2165.44],[20220406,2147.02],[20220407,2145.63],[20220408,2154.48],[20220409,2154.48],[20220410,2154.48],[20220411,2129.54],[20220412,2127.18],[20220413,2144.12],[20220414,2141.68],[20220415,2141.68],[20220416,2141.68],[20220417,2141.68],[20220418,2141.68],[20220419,2141.87],[20220420,2140.11],[20220421,2127.05],[20220422,2107.56],[20220423,2107.56],[20220424,2107.56],[20220425,2100.48],[20220426,2088.24],[20220427,2101.58],[20220428,2125.85],[20220429,2110.61],[20220430,2110.61],[20220501,2110.61],[20220502,2103.14],[20220503,2102.86],[20220504,2114.46],[20220505,2089.56],[20220506,2060.42],[20220507,2060.42],[20220508,2060.42],[20220509,2037.24],[20220510,2029.71],[20220511,2029.68],[20220512,2040.54],[20220513,2069.69],[20220514,2069.69],[20220515,2069.69],[20220516,2068.66],[20220517,2077.16],[20220518,2050.51],[20220519,2033.73],[20220520,2041.18],[20220521,2041.18],[20220522,2041.18],[20220523,2042.2],[20220524,2022.16],[20220525,2035.03],[20220526,2034.01],[20220527,2075.79],[20220528,2075.79],[20220529,2075.79],[20220530,2082.1],[20220531,2083.51],[20220601,2073.25],[20220602,2084.87],[20220603,2076.13],[20220604,2076.13],[20220605,2076.13],[20220606,2075.83],[20220607,2089.89],[20220608,2083.21],[20220609,2069.11],[20220610,2055.94],[20220611,2055.94],[20220612,2055.94],[20220613,2029.33],[20220614,2017.84],[20220615,2029.23],[20220616,2015.91],[20220617,1996.39],[20220618,1996.39],[20220619,1996.39],[20220620,1992.11],[20220621,2003.58],[20220622,1999.93],[20220623,2008.69],[20220624,2035.47],[20220625,2035.47],[20220626,2035.47],[20220627,2036.86],[20220628,2031.73],[20220629,2030.44],[20220630,2026.5],[20220701,2028.95],[20220702,2028.95],[20220703,2028.95],[20220704,2028.99],[20220705,2042.47],[20220706,2051.38],[20220707,2067.44],[20220708,2073.97],[20220709,2073.97],[20220710,2073.97],[20220711,2069.07],[20220712,2062.83],[20220713,2054.91],[20220714,2057.61],[20220715,2061.4],[20220716,2061.4],[20220717,2061.4],[20220718,2056.29],[20220719,2063.08],[20220720,2074.28],[20220721,2081.63],[20220722,2077.07],[20220723,2077.07],[20220724,2077.07],[20220725,2075.26],[20220726,2080.68],[20220727,2091.47],[20220728,2104.17],[20220729,2108.12],[20220730,2108.12],[20220731,2108.12],[20220801,2097.42],[20220802,2094.5],[20220803,2104.09],[20220804,2102.17],[20220805,2103.11],[20220806,2103.11],[20220807,2103.11],[20220808,2100.31],[20220809,2092.33],[20220810,2094.73],[20220811,2098.89],[20220812,2120.57],[20220813,2120.57],[20220814,2120.57],[20220815,2128.14],[20220816,2135.65],[20220817,2128.64],[20220818,2133.44],[20220819,2136.96],[20220820,2136.96],[20220821,2136.96],[20220822,2124.27],[20220823,2126.16],[20220824,2129.31],[20220825,2145.39],[20220826,2115.08],[20220827,2115.08],[20220828,2115.08],[20220829,2105.27],[20220830,2092.47],[20220831,2080.7],[20220901,2076.51],[20220902,2067.21],[20220903,2067.21],[20220904,2067.21],[20220905,2072.55],[20220906,2071.09],[20220907,2076.28],[20220908,2078.5],[20220909,2090.2],[20220910,2090.2],[20220911,2090.2],[20220912,2091.97],[20220913,2070.33],[20220914,2071.24],[20220915,2061.02],[20220916,2044.86],[20220917,2044.86],[20220918,2044.86],[20220919,2042.62],[20220920,2035.41],[20220921,2033.03],[20220922,2020.39],[20220923,2010.39],[20220924,2010.39],[20220925,2010.39],[20220926,2005.13],[20220927,2005.23],[20220928,2014.19],[20220929,1984.5],[20220930,1972.7],[20221001,1972.7],[20221002,1972.7],[20221003,1978.91],[20221004,2006.41],[20221005,2019.06],[20221006,2016.45],[20221007,1999.78],[20221008,1999.78],[20221009,1999.78],[20221010,1997.56],[20221011,1985.27],[20221012,1981.03],[20221013,1987.7],[20221014,1982.18],[20221015,1982.18],[20221016,1982.18],[20221017,1990.84],[20221018,1995.69],[20221019,1991.9],[20221020,1982.09],[20221021,1996.04],[20221022,1996.04],[20221023,1996.04],[20221024,1991.78],[20221025,1998.14],[20221026,1989.46],[20221027,1993.17],[20221028,2008.61],[20221029,2008.61],[20221030,2008.61],[20221031,2014.55],[20221101,2016.44],[20221102,2012.68],[20221103,2015.08],[20221104,2017.87],[20221105,2017.87],[20221106,2017.87],[20221107,2017.03],[20221108,2019.33],[20221109,2012.69],[20221110,2035.93],[20221111,2036.17],[20221112,2036.17],[20221113,2036.17],[20221114,2033.25],[20221115,2040.53],[20221116,2033.18],[20221117,2037.67],[20221118,2041.51],[20221119,2041.51],[20221120,2041.51],[20221121,2049.32],[20221122,2051.01],[20221123,2049.68],[20221124,2050.32],[20221125,2049.31],[20221126,2049.31],[20221127,2049.31],[20221128,2034.48],[20221129,2045.82],[20221130,2076.28],[20221201,2069.98],[20221202,2064.51],[20221203,2064.51],[20221204,2064.51],[20221205,2049.41],[20221206,2042.87],[20221207,2035.12],[20221208,2040.49],[20221209,2041.34],[20221210,2041.34],[20221211,2041.34],[20221212,2043.56],[20221213,2047.07],[20221214,2043.35],[20221215,2015.61],[20221216,2003.05],[20221217,2003.05],[20221218,2003.05],[20221219,2000.09],[20221220,1994.37],[20221221,2009.14],[20221222,2005.19],[20221223,2002.48],[20221224,2002.48],[20221225,2002.48],[20221226,2002.48],[20221227,2000.97],[20221228,1995.69],[20221229,2002.76],[20221230,1998.81],[20221231,1998.81],[20230101,1998.81],[20230102,1999.63],[20230103,2017.72],[20230104,2028.37],[20230105,2031.33],[20230106,2043.18],[20230107,2043.18],[20230108,2043.18],[20230109,2044.78],[20230110,2046.56],[20230111,2051.57],[20230112,2052.24],[20230113,2058.69],[20230114,2058.69],[20230115,2058.69],[20230116,2062.23],[20230117,2061.35],[20230118,2053.62],[20230119,2045.64],[20230120,2053.53],[20230121,2053.53],[20230122,2053.53],[20230123,2060.35],[20230124,2060.52],[20230125,2057.14],[20230126,2065.21],[20230127,2070.63],[20230128,2070.63],[20230129,2070.63],[20230130,2056.78],[20230131,2060.46],[20230201,2069.26],[20230202,2075.28],[20230203,2076.38],[20230204,2076.38],[20230205,2076.38],[20230206,2072.88],[20230207,2082.38],[20230208,2077.84],[20230209,2073.19],[20230210,2072.6],[20230211,2072.6],[20230212,2072.6],[20230213,2080.73],[20230214,2078.92],[20230215,2084.2],[20230216,2080.42],[20230217,2075.18],[20230218,2075.18],[20230219,2075.18],[20230220,2073.27],[20230221,2058.88],[20230222,2054.44],[20230223,2059.7],[20230224,2049.31],[20230225,2049.31],[20230226,2049.31],[20230227,2048.52],[20230228,2043.03],[20230301,2040.05],[20230302,2053.01],[20230303,2064.54],[20230304,2064.54],[20230305,2064.54],[20230306,2059.44],[20230307,2052.28],[20230308,2053.89],[20230309,2042.02],[20230310,2015.62],[20230311,2015.62],[20230312,2015.62],[20230313,1998.65],[20230314,2005.13],[20230315,2013.65],[20230316,2016.43],[20230317,2012.39],[20230318,2012.39],[20230319,2012.39],[20230320,2006.86],[20230321,2016.93],[20230322,2013.49],[20230323,2011.73],[20230324,2023.39],[20230325,2023.39],[20230326,2023.39],[20230327,2023.56],[20230328,2021.12],[20230329,2034.28],[20230330,2040.46],[20230331,2056.67],[20230401,2056.67],[20230402,2056.67],[20230403,2058.27],[20230404,2049.72],[20230405,2047.89],[20230406,2048.41],[20230407,2048.41],[20230408,2048.41],[20230409,2048.41],[20230410,2048.41],[20230411,2053.54],[20230412,2046.92],[20230413,2049.08],[20230414,2050.71],[20230415,2050.71],[20230416,2050.71],[20230417,2059.78],[20230418,2059.37],[20230419,2057.74],[20230420,2052.92],[20230421,2052.01],[20230422,2052.01],[20230423,2052.01],[20230424,2045.99],[20230425,2032.93],[20230426,2023.81],[20230427,2033.62],[20230428,2042.05],[20230429,2042.05],[20230430,2042.05],[20230501,2041.85],[20230502,2038.63],[20230503,2025.65],[20230504,2024.25],[20230505,2037.09],[20230506,2037.09],[20230507,2037.09],[20230508,2039.51],[20230509,2040.5],[20230510,2041.4],[20230511,2044.74],[20230512,2044.9],[20230513,2044.9],[20230514,2044.9],[20230515,2050.73],[20230516,2047.53],[20230517,2054.3],[20230518,2054.38],[20230519,2065.85],[20230520,2065.85],[20230521,2065.85],[20230522,2068.79],[20230523,2056.75],[20230524,2046.85],[20230525,2053.59],[20230526,2067.19],[20230527,2067.19],[20230528,2067.19],[20230529,2067.19],[20230530,2064.92],[20230531,2059.51],[20230601,2061.93],[20230602,2079.92],[20230603,2079.92],[20230604,2079.92],[20230605,2083.66],[20230606,2084.97],[20230607,2075],[20230608,2073.93],[20230609,2076.98],[20230610,2076.98],[20230611,2076.98],[20230612,2090.6],[20230613,2096.3],[20230614,2097.45],[20230615,2105.27],[20230616,2098.49],[20230617,2098.49],[20230618,2098.49],[20230619,2093.6],[20230620,2088.19],[20230621,2072.2],[20230622,2070.64],[20230623,2069.87],[20230624,2069.87],[20230625,2069.87],[20230626,2059.79],[20230627,2065.52],[20230628,2071.63],[20230629,2073.78],[20230630,2088.59],[20230701,2088.59],[20230702,2088.59],[20230703,2090.2],[20230704,2092.07],[20230705,2088.24],[20230706,2069.71],[20230707,2059.6],[20230708,2059.6],[20230709,2059.6],[20230710,2062.01],[20230711,2068.48],[20230712,2073.29],[20230713,2077.43],[20230714,2077.6],[20230715,2077.6],[20230716,2077.6],[20230717,2074.39],[20230718,2079.64],[20230719,2083.77],[20230720,2080.37],[20230721,2085.08],[20230722,2085.08],[20230723,2085.08],[20230724,2087.95],[20230725,2102.71],[20230726,2096.94],[20230727,2100.39],[20230728,2114.08],[20230729,2114.08],[20230730,2114.08],[20230731,2117.46],[20230801,2115.19],[20230802,2096.91],[20230803,2091.87],[20230804,2085.43],[20230805,2085.43],[20230806,2085.43],[20230807,2090.33],[20230808,2084.84],[20230809,2077.54],[20230810,2077.08],[20230811,2072.19],[20230812,2072.19],[20230813,2072.19],[20230814,2080.61],[20230815,2073.4],[20230816,2059.18],[20230817,2051.7],[20230818,2048.63],[20230819,2048.63],[20230820,2048.63],[20230821,2048.96],[20230822,2054.49],[20230823,2066.97],[20230824,2059.13],[20230825,2061.71],[20230826,2061.71],[20230827,2061.71],[20230828,2069.44],[20230829,2087.18],[20230830,2084.09],[20230831,2085.49],[20230901,2093.46],[20230902,2093.46],[20230903,2093.46],[20230904,2098.6],[20230905,2097.79],[20230906,2090.55],[20230907,2086.27],[20230908,2084.76],[20230909,2084.76],[20230910,2084.76],[20230911,2089.44],[20230912,2084.64],[20230913,2081.94],[20230914,2095.21],[20230915,2094.24],[20230916,2094.24],[20230917,2094.24],[20230918,2085.17],[20230919,2078.31],[20230920,2071.87],[20230921,2055.87],[20230922,2054.25],[20230923,2054.25],[20230924,2054.25],[20230925,2057.56],[20230926,2044.5],[20230927,2048.98],[20230928,2050.73],[20230929,2048.67],[20230930,2048.67],[20231001,2048.67],[20231002,2054.39],[20231003,2049.29],[20231004,2037.62],[20231005,2033.71],[20231006,2041.81],[20231007,2041.81],[20231008,2041.81],[20231009,2044.89],[20231010,2054.95],[20231011,2057.58],[20231012,2056.56],[20231013,2051.1],[20231014,2051.1],[20231015,2051.1],[20231016,2054.23],[20231017,2054.92],[20231018,2045.67],[20231019,2035.03],[20231020,2020.94],[20231021,2020.94],[20231022,2020.94],[20231023,2014.62],[20231024,2020.39],[20231025,2016.18],[20231026,2006],[20231027,2003.93],[20231028,2003.93],[20231029,2003.93],[20231030,2006.99],[20231031,2012.02],[20231101,2019.2],[20231102,2037.36],[20231103,2042.67],[20231104,2042.67],[20231105,2042.67],[20231106,2046.39],[20231107,2052.01],[20231108,2054.27],[20231109,2050.6],[20231110,2056.91],[20231111,2056.91],[20231112,2056.91],[20231113,2060.98],[20231114,2070.38],[20231115,2074.22],[20231116,2073.2],[20231117,2073.38],[20231118,2073.38],[20231119,2073.38],[20231120,2078.65],[20231121,2078.07],[20231122,2086.61],[20231123,2086.66],[20231124,2083.28],[20231125,2083.28],[20231126,2083.28],[20231127,2080.19],[20231128,2076.92],[20231129,2078.7],[20231130,2089.83],[20231201,2100.81],[20231202,2100.81],[20231203,2100.81],[20231204,2098.78],[20231205,2099.45],[20231206,2103.24],[20231207,2105.45],[20231208,2113.84],[20231209,2113.84],[20231210,2113.84],[20231211,2118.66],[20231212,2122.36],[20231213,2129.54],[20231214,2124.25],[20231215,2128.84],[20231216,2128.84],[20231217,2128.84],[20231218,2130.81],[20231219,2131.07],[20231220,2126.48],[20231221,2129.89],[20231222,2127.52],[20231223,2127.52],[20231224,2127.52],[20231225,2127.52],[20231226,2127.52],[20231227,2128.84],[20231228,2130.71],[20231229,2135.84],[20231230,2135.84],[20231231,2136.55],[20240101,2136.55],[20240102,2135.22],[20240103,2124.9],[20240104,2119.07],[20240105,2118.52],[20240106,2118.52],[20240107,2118.52],[20240108,2129.52],[20240109,2133.9],[20240110,2133.72],[20240111,2134.34],[20240112,2136.92],[20240113,2136.92],[20240114,2136.92],[20240115,2138.02],[20240116,2135.01],[20240117,2123.18],[20240118,2131.07],[20240119,2142.9],[20240120,2142.9],[20240121,2142.9],[20240122,2146.91],[20240123,2151.47],[20240124,2154.8],[20240125,2166.21],[20240126,2172.25],[20240127,2172.25],[20240128,2172.25],[20240129,2187.23],[20240130,2189.89],[20240131,2174.48],[20240201,2187.29],[20240202,2201.75],[20240203,2201.75],[20240204,2201.75],[20240205,2211.68],[20240206,2217.94],[20240207,2223.88],[20240208,2227.72],[20240209,2230.86],[20240210,2230.86],[20240211,2230.86],[20240212,2232.64],[20240213,2222.05],[20240214,2235.83],[20240215,2239.5],[20240216,2237.59],[20240217,2237.59],[20240218,2237.59],[20240219,2235.91],[20240220,2228.46],[20240221,2227.94],[20240222,2250.91],[20240223,2256],[20240224,2256],[20240225,2256],[20240226,2249.97],[20240227,2252.11],[20240228,2251.76],[20240229,2256.37],[20240301,2269.88],[20240302,2269.88],[20240303,2269.88],[20240304,2273.85],[20240305,2259.53],[20240306,2264.47],[20240307,2279.29],[20240308,2274.53],[20240309,2274.53],[20240310,2274.53],[20240311,2269.59],[20240312,2293.66],[20240313,2292.38],[20240314,2291.61],[20240315,2278.04],[20240316,2278.04],[20240317,2278.04],[20240318,2282.91],[20240319,2288.3],[20240320,2300.05],[20240321,2310.2],[20240322,2313.42],[20240323,2313.42],[20240324,2313.42],[20240325,2309.24],[20240326,2311.2],[20240327,2318.53],[20240328,2325.63],[20240329,2325.63],[20240330,2325.63],[20240331,2325.63],[20240401,2325.63],[20240402,2325.84],[20240403,2321.17],[20240404,2307.63],[20240405,2314.66],[20240406,2314.66],[20240407,2314.66],[20240408,2316.21],[20240409,2311.3],[20240410,2313.11],[20240411,2325.07],[20240412,2318.81],[20240413,2318.81],[20240414,2318.81],[20240415,2306.79],[20240416,2292.78],[20240417,2286.97],[20240418,2283.86],[20240419,2268.47],[20240420,2268.47],[20240421,2268.47],[20240422,2280.07],[20240423,2298.37],[20240424,2305.11],[20240425,2289.61],[20240426,2308.48],[20240427,2308.48],[20240428,2308.48],[20240429,2309.35],[20240430,2298.12],[20240501,2297.84],[20240502,2296.1],[20240503,2302.8],[20240504,2302.8],[20240505,2302.8],[20240506,2313.99],[20240507,2325.46],[20240508,2328.42],[20240509,2329.29],[20240510,2334.2],[20240511,2334.2],[20240512,2334.2],[20240513,2332.33],[20240514,2336.37],[20240515,2344.62],[20240516,2345.1],[20240517,2345.76],[20240518,2345.76],[20240519,2345.76],[20240520,2346.15],[20240521,2351.03],[20240522,2350.76],[20240523,2347.17],[20240524,2345.97],[20240525,2345.97],[20240526,2345.97],[20240527,2349.99],[20240528,2346.3],[20240529,2337.65],[20240530,2331.19],[20240531,2315.27],[20240601,2315.27],[20240602,2315.27],[20240603,2323.32],[20240604,2318.61],[20240605,2333.89],[20240606,2344.26],[20240607,2343.09],[20240608,2343.09],[20240609,2343.09],[20240610,2354.86],[20240611,2355.09],[20240612,2355.61],[20240613,2359.25],[20240614,2364.47],[20240615,2364.47],[20240616,2364.47],[20240617,2365.93],[20240618,2364.22],[20240619,2367.44],[20240620,2371.6],[20240621,2373.1],[20240622,2373.1],[20240623,2373.1],[20240624,2360.21],[20240625,2368.08],[20240626,2372.1],[20240627,2369.04],[20240628,2362.96],[20240629,2362.96],[20240630,2362.96],[20240701,2359.45],[20240702,2362.09],[20240703,2364.9],[20240704,2369.26],[20240705,2373],[20240706,2373],[20240707,2373],[20240708,2371.58],[20240709,2364.92],[20240710,2372.62],[20240711,2372.61],[20240712,2375.05],[20240713,2375.05],[20240714,2375.05],[20240715,2370.04],[20240716,2383.42],[20240717,2359.29],[20240718,2346.44],[20240719,2338.6],[20240720,2338.6],[20240721,2338.6],[20240722,2341.19],[20240723,2351.61],[20240724,2329.42],[20240725,2312.39],[20240726,2313.07],[20240727,2313.07],[20240728,2313.07],[20240729,2321.07],[20240730,2310.06],[20240731,2329.8],[20240801,2323.08],[20240802,2275.14],[20240803,2275.14],[20240804,2275.14],[20240805,2224.05],[20240806,2221.08],[20240807,2229.76],[20240808,2239.5],[20240809,2253.77],[20240810,2253.77],[20240811,2253.77],[20240812,2253.78],[20240813,2268.26],[20240814,2267.5],[20240815,2284.05],[20240816,2300.64],[20240817,2300.64],[20240818,2300.64],[20240819,2306.18],[20240820,2305.16],[20240821,2306.2],[20240822,2300.48],[20240823,2303.41],[20240824,2303.41],[20240825,2303.41],[20240826,2298.71],[20240827,2297.94],[20240828,2297.74],[20240829,2304.73],[20240830,2312.81],[20240831,2312.81],[20240901,2312.81],[20240902,2313.35],[20240903,2292.66],[20240904,2270.65],[20240905,2262.85],[20240906,2242.62],[20240907,2242.62],[20240908,2242.62],[20240909,2252.32],[20240910,2253.67],[20240911,2263.54],[20240912,2278.2],[20240913,2281.05],[20240914,2281.05],[20240915,2281.05],[20240916,2278.99],[20240917,2283.37],[20240918,2277.71],[20240919,2296.08],[20240920,2292.2],[20240921,2292.2],[20240922,2292.2],[20240923,2299.95],[20240924,2313.41],[20240925,2309.78],[20240926,2331.05],[20240927,2335.19],[20240928,2335.19],[20240929,2335.19],[20240930,2330.86],[20241001,2328.23],[20241002,2339.31],[20241003,2337.67],[20241004,2345.27],[20241005,2345.27],[20241006,2345.27],[20241007,2346.66],[20241008,2340.42],[20241009,2350.6],[20241010,2357.41],[20241011,2363.68],[20241012,2363.68],[20241013,2363.68],[20241014,2374.65],[20241015,2372.36],[20241016,2372.3],[20241017,2378.25],[20241018,2388.71],[20241019,2388.71],[20241020,2388.71],[20241021,2383.55],[20241022,2389.77],[20241023,2387.09],[20241024,2380.78],[20241025,2379.03],[20241026,2379.03],[20241027,2379.03],[20241028,2380.68],[20241029,2388.66],[20241030,2372.96],[20241031,2334.31],[20241101,2338.59],[20241102,2338.59],[20241103,2338.59],[20241104,2338.3],[20241105,2351.58],[20241106,2388.1],[20241107,2394.19],[20241108,2395.61],[20241109,2395.61],[20241110,2395.61],[20241111,2410.22],[20241112,2433.33],[20241113,2425.01],[20241114,2427.22],[20241115,2412.68],[20241116,2412.68],[20241117,2412.68],[20241118,2410.94],[20241119,2415.44],[20241120,2421.72],[20241121,2432.69],[20241122,2456.05],[20241123,2456.05],[20241124,2456.05],[20241125,2457.37],[20241126,2451.54],[20241127,2439.63],[20241128,2440.43],[20241129,2444.9],[20241130,2444.9],[20241201,2444.9],[20241202,2467.88],[20241203,2477.63],[20241204,2489.6],[20241205,2482.4],[20241206,2488.62],[20241207,2488.62],[20241208,2488.62],[20241209,2485.51],[20241210,2487.31],[20241211,2496.54],[20241212,2494.9],[20241213,2492.97],[20241214,2492.97],[20241215,2492.97],[20241216,2494.76],[20241217,2486.96],[20241218,2465.62],[20241219,2465.21],[20241220,2464.84],[20241221,2464.84],[20241222,2464.84],[20241223,2474.01],[20241224,2475.39],[20241225,2475.39],[20241226,2475.39],[20241227,2460.82],[20241228,2460.82],[20241229,2460.82],[20241230,2447.35],[20241231,2447.98],[20250101,2447.98],[20250102,2455.1],[20250103,2473.89],[20250104,2473.89],[20250105,2473.89],[20250106,2469.98],[20250107,2464.43],[20250108,2473.93],[20250109,2475.4],[20250110,2461.84],[20250111,2461.84],[20250112,2461.84],[20250113,2462.41],[20250114,2454.76],[20250115,2466.92],[20250116,2480.81],[20250117,2490.12],[20250118,2490.12],[20250119,2490.12],[20250120,2488.7],[20250121,2509.67],[20250122,2517.52],[20250123,2528.38],[20250124,2517.65],[20250125,2517.65],[20250126,2517.65],[20250127,2496.69],[20250128,2517.6],[20250129,2519.87],[20250130,2528.36],[20250131,2536.1],[20250201,2536.1],[20250202,2536.1],[20250203,2535.06],[20250204,2536.06],[20250205,2536.27],[20250206,2551.55],[20250207,2547.08],[20250208,2547.08],[20250209,2547.08],[20250210,2559.87],[20250211,2556.63],[20250212,2546.63],[20250213,2552.39],[20250214,2562.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.339,01€ |
2022 | 1.151,73€ |
2023 | 1.125,01€ |
2024 | 1.367,11€ |
2025 | 1.631,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,57% |
3 M | 4,03% |
6 M | 10,39% |
lfd. Jahr | 3,54% |
1 Jahr | 19,30% |
3 Jahre | 41,62% |
5 Jahre | 62,14% |
10 Jahre | 88,87% |
Entwicklung p.a. | 7,98% |
Wertentwicklung seit Auflage | 164,45% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,26% |
AMAZON.COM INC | 6,42% |
CENTENE CORP | 4,47% |
MICROSOFT CORP | 3,58% |
ALPHABET INC | 3,55% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 33.9012 | 8.339700 |
02.2021 - 02.2022 | -13.9867 | 1.303500 |
02.2022 - 02.2023 | -2.3199 | -2.505000 |
02.2023 - 02.2024 | 21.5198 | 6.791800 |
02.2024 - 02.2025 | 19.3043 | 14.866400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,34% | 13,53% | 15,60% | 13,71% |
Sharpe Ratio | 1,84 | 0,67 | 0,68 | 0,46 |
Tracking Error | 6,67% | 6,22% | 7,77% | 6,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,53 | 1,55 | 1,47 | 1,31 |
Treynor Ratio | 14,83 | 5,86 | 7,16 | 4,79 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,26% |
AMAZON.COM INC | 6,42% |
CENTENE CORP | 4,47% |
MICROSOFT CORP | 3,58% |
ALPHABET INC | 3,55% |
NVIDIA CORP | 3,53% |
SCHLUMBERGER NV | 3,50% |
MCKESSON CORP | 3,49% |
CENCORA INC | 2,98% |
BROADCOM INC | 2,90% |
Länderverteilung (17. 02. 2025)
USA | 64,18% |
Taiwan | 12,74% |
Südkorea | 4,80% |
Frankreich | 3,45% |
Kasse | 2,11% |
Dänemark | 2,06% |
Kanada | 1,72% |
Schweiz | 1,64% |
Brasilien | 1,62% |
Indien | 1,54% |
Branchenverteilung (17. 02. 2025)
Informationstechnologie | 33,51% |
Gesundheit / Healthcare | 20,10% |
Finanzen | 13,17% |
Konsumgüter zyklisch | 12,81% |
Industrie / Investitionsgüter | 9,11% |
Telekommunikationsdienstleister | 4,28% |
Energie | 3,50% |
Kasse | 2,11% |
Grundstoffe | 1,41% |
Assetverteilung (17. 02. 2025)
Aktien | 97,89% |
Geldmarkt/Kasse | 2,11% |
Währungsverteilung (17. 02. 2025)
US-Dollar | 65,76% |
Neuer Taiwan-Dollar | 11,84% |
Euro | 6,84% |
Südkoreanischer Won | 4,80% |
Kasse | 2,11% |
Dänische Krone | 2,06% |
Kanadische Dollar | 1,72% |
Schweizer Franken | 1,64% |
Japanischer Yen | 1,38% |
Indische Rupie | 1,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 731KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 487KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1298KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
Fondsmanager: | Herr David Older |
Fondsgesellschaft: | CARMIGNAC GESTION |
Fondswährung: | EUR |
Auflegungsdatum: | 18.06.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.862,54 Mio. EUR |