Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0KF
ISIN: FR0011269182
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (07. 09. 2024)
224,65 €
-0,40 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011269182","name":"Carmignac Investissement A EUR Ydis","currency":"EUR"},"ts":[[20190909,142.46],[20190910,142.45],[20190911,143.4],[20190912,143.32],[20190913,143.3],[20190916,143.74],[20190917,143.33],[20190918,142.87],[20190919,143.02],[20190920,143.55],[20190923,143.15],[20190924,141.82],[20190925,142.12],[20190926,142.05],[20190927,140.85],[20190930,141.68],[20191001,140.38],[20191002,138.16],[20191003,138.82],[20191004,140.02],[20191007,139.44],[20191008,137.86],[20191009,139],[20191010,139.08],[20191011,140.63],[20191014,140.37],[20191015,141.86],[20191016,141.81],[20191017,141.61],[20191018,140.28],[20191021,140.72],[20191022,140.32],[20191023,140.91],[20191024,141.72],[20191025,142.27],[20191028,143.5],[20191029,141.98],[20191030,142.49],[20191031,141.87],[20191104,143.34],[20191105,143.58],[20191106,143.46],[20191107,144.21],[20191108,144.51],[20191112,144.69],[20191113,144.56],[20191114,144.86],[20191115,145.67],[20191118,145.05],[20191119,145.9],[20191120,146.09],[20191121,146.06],[20191122,146.3],[20191125,147.77],[20191126,147.94],[20191127,148.58],[20191128,148.47],[20191129,147.81],[20191202,146.04],[20191203,145.6],[20191204,146.09],[20191205,145.85],[20191206,147.28],[20191209,146.38],[20191210,146.31],[20191211,146.7],[20191212,147.35],[20191213,148.2],[20191216,149.61],[20191217,149.73],[20191218,150.25],[20191219,151.18],[20191220,152.19],[20191223,152.25],[20191224,152.11],[20191227,152.21],[20191230,150.65],[20191231,150.47],[20200102,152.35],[20200103,152.35],[20200106,152.71],[20200107,153.43],[20200108,154.71],[20200109,156.33],[20200110,156],[20200113,156.47],[20200114,156.64],[20200115,156.87],[20200116,157.89],[20200117,158.92],[20200120,158.84],[20200121,158.03],[20200122,158.96],[20200123,159.03],[20200124,158.56],[20200127,156.14],[20200128,157.5],[20200129,157.56],[20200130,155.84],[20200131,153.54],[20200203,155.11],[20200204,157.45],[20200205,158.37],[20200206,159.53],[20200207,159.02],[20200210,160.42],[20200211,161.13],[20200212,162.71],[20200213,163.1],[20200214,164.09],[20200217,164.52],[20200218,164.62],[20200219,166.15],[20200220,165.32],[20200221,163.14],[20200224,157.87],[20200225,154.52],[20200226,153.69],[20200227,148.23],[20200228,146.85],[20200302,148.68],[20200303,146.1],[20200304,150.61],[20200305,147.66],[20200306,142.9],[20200309,134.07],[20200310,137.98],[20200311,134.46],[20200312,125.27],[20200313,130.93],[20200316,118.72],[20200317,123.9],[20200318,120.13],[20200319,122.97],[20200320,123.33],[20200323,119.12],[20200324,128.07],[20200325,130.44],[20200326,133.16],[20200327,129.6],[20200330,131.71],[20200331,131.9],[20200401,127.76],[20200402,129.83],[20200403,128.78],[20200406,135.72],[20200407,135.62],[20200408,138.87],[20200409,139.94],[20200414,142.96],[20200415,141.9],[20200416,144.5],[20200417,146.86],[20200420,146.1],[20200421,142.16],[20200422,145.57],[20200423,146.3],[20200424,146.89],[20200427,148.89],[20200428,147.79],[20200429,150.65],[20200430,148.43],[20200504,145.55],[20200505,148.11],[20200506,149.23],[20200507,151.64],[20200511,153.22],[20200512,151.47],[20200513,150.88],[20200514,150.72],[20200515,151.76],[20200518,155.14],[20200519,153.66],[20200520,154.74],[20200522,154.61],[20200525,155.34],[20200526,156.24],[20200527,156.32],[20200528,155.97],[20200529,156.66],[20200602,159.1],[20200603,160.75],[20200604,158.25],[20200605,161.45],[20200608,161.98],[20200609,160.68],[20200610,160.94],[20200611,154.41],[20200612,157.05],[20200615,157.83],[20200616,161.18],[20200617,162.75],[20200618,163.05],[20200619,163.61],[20200622,163.74],[20200623,164.54],[20200624,160.99],[20200625,162.88],[20200626,160.24],[20200629,160.88],[20200630,162.47],[20200701,164.3],[20200702,165.93],[20200703,165.88],[20200706,167.84],[20200707,167.02],[20200708,168.27],[20200709,169.1],[20200710,168.9],[20200713,166.74],[20200715,167.91],[20200716,165.91],[20200717,167.02],[20200720,168.5],[20200721,169.06],[20200722,167.4],[20200723,166.63],[20200724,164.35],[20200727,164.17],[20200728,164.23],[20200729,166.18],[20200730,165.1],[20200731,164.97],[20200803,167.21],[20200804,166.89],[20200805,167.22],[20200806,167.93],[20200807,167.47],[20200810,166.73],[20200811,166.44],[20200812,167.6],[20200813,167.82],[20200814,167],[20200817,168.54],[20200818,169.3],[20200819,169.61],[20200820,170.34],[20200821,171.17],[20200824,172.43],[20200825,173.84],[20200826,178.19],[20200827,177.92],[20200828,177.13],[20200831,175.57],[20200901,177.43],[20200902,180.62],[20200903,175.96],[20200904,174.12],[20200907,174.04],[20200908,170.5],[20200909,172.22],[20200910,170.01],[20200911,169.91],[20200914,171.55],[20200915,173.26],[20200916,173.79],[20200917,172.42],[20200918,171.22],[20200921,170.15],[20200922,171.47],[20200923,170.26],[20200924,169.48],[20200925,171.53],[20200928,173.65],[20200929,172.99],[20200930,174.19],[20201001,175.63],[20201002,174.18],[20201005,175.4],[20201006,174.93],[20201007,177.52],[20201008,178.68],[20201009,179.93],[20201012,182.4],[20201013,182.63],[20201014,181.66],[20201015,180.96],[20201016,181.52],[20201019,179.27],[20201020,179.51],[20201021,179.16],[20201022,179.18],[20201023,180.02],[20201026,177.47],[20201027,178.05],[20201028,173.89],[20201029,176.75],[20201030,174.33],[20201102,176.36],[20201103,178.81],[20201104,185.32],[20201105,188.7],[20201106,188.31],[20201109,189.76],[20201110,187.22],[20201112,189.37],[20201113,191.08],[20201116,191.62],[20201117,190.63],[20201118,189.55],[20201119,191.04],[20201120,191.55],[20201123,193.33],[20201124,194.38],[20201125,193.59],[20201126,193.86],[20201127,195.12],[20201130,193.58],[20201201,193.89],[20201202,193.05],[20201203,193.21],[20201204,195.23],[20201207,195.4],[20201208,196.35],[20201209,195.07],[20201210,195.05],[20201211,195.55],[20201214,194.81],[20201215,195.93],[20201216,197.41],[20201217,198.86],[20201218,198.7],[20201221,197.59],[20201222,198.22],[20201223,198.86],[20201224,199.09],[20201228,199.05],[20201229,199.38],[20201230,199.77],[20201231,201.13],[20210104,199.15],[20210105,200.6],[20210106,199.78],[20210107,202.17],[20210108,205.61],[20210111,205.06],[20210112,204.5],[20210113,204.42],[20210114,204.68],[20210115,203.47],[20210118,203.52],[20210119,204.67],[20210120,208.55],[20210121,208.19],[20210122,208.25],[20210125,208.11],[20210126,205.79],[20210127,199.29],[20210128,201.1],[20210129,197.08],[20210201,203.41],[20210202,209.8],[20210203,210.7],[20210204,213.2],[20210205,214.9],[20210208,215.71],[20210209,216.01],[20210210,216.32],[20210211,217.11],[20210212,217.87],[20210215,218.45],[20210216,218.81],[20210217,219.01],[20210218,216.06],[20210219,216.06],[20210222,211.56],[20210223,211.9],[20210224,212.18],[20210225,206.25],[20210226,206.75],[20210301,213.02],[20210302,211.16],[20210303,208.03],[20210304,202.82],[20210305,206.57],[20210308,203.58],[20210309,206.62],[20210310,207.04],[20210311,210.87],[20210312,210.43],[20210315,211.4],[20210316,212.03],[20210317,212.03],[20210318,209.18],[20210319,208.8],[20210322,208.97],[20210323,207.42],[20210324,204.4],[20210325,204.98],[20210326,208.1],[20210329,206.76],[20210330,208.3],[20210331,208.79],[20210401,212.7],[20210406,214.25],[20210407,213.17],[20210408,214.91],[20210409,215.53],[20210412,213.71],[20210413,214.96],[20210414,214.32],[20210415,216.06],[20210416,216.49],[20210419,214.5],[20210420,211.07],[20210421,213.08],[20210422,214.05],[20210423,215.88],[20210426,216.69],[20210427,217.19],[20210428,218.52],[20210429,217.91],[20210430,217.15],[20210503,215.43],[20210504,212.76],[20210505,212.67],[20210506,210.96],[20210507,210.79],[20210510,207.89],[20210511,206.41],[20210512,203.86],[20210514,206.94],[20210517,207.11],[20210518,206.29],[20210519,205.57],[20210520,207.8],[20210521,207.91],[20210525,209.96],[20210526,211.19],[20210527,212],[20210528,212.6],[20210531,212.53],[20210601,213.4],[20210602,213.31],[20210603,211.99],[20210604,213.08],[20210607,213.61],[20210608,213.56],[20210609,212.98],[20210610,213.33],[20210611,215.54],[20210614,216.13],[20210615,214.21],[20210616,213.66],[20210617,217.64],[20210618,217.59],[20210621,218.02],[20210622,218.94],[20210623,218.91],[20210624,221.17],[20210625,221.73],[20210628,222.27],[20210629,222.73],[20210630,222.66],[20210701,222.86],[20210702,223.71],[20210705,223.58],[20210706,223.18],[20210707,222.81],[20210708,218.56],[20210709,221.03],[20210712,221.81],[20210713,222.71],[20210715,220.41],[20210716,219.03],[20210719,216.18],[20210720,218.94],[20210721,221.46],[20210722,222.62],[20210723,221.59],[20210726,217.44],[20210727,214.23],[20210728,218.46],[20210729,217.82],[20210730,216],[20210802,216.77],[20210803,217.63],[20210804,219.16],[20210805,219.73],[20210806,219.33],[20210809,219.53],[20210810,219.55],[20210811,218.13],[20210812,217.97],[20210813,217.02],[20210816,214.88],[20210817,213.65],[20210818,212.67],[20210819,211.02],[20210820,212.26],[20210823,214.88],[20210824,217.81],[20210825,218.44],[20210826,216.61],[20210827,216.97],[20210830,218.63],[20210831,219.36],[20210901,220.93],[20210902,220.22],[20210903,219.11],[20210906,220.61],[20210907,221.48],[20210908,219.73],[20210909,219.04],[20210910,218.12],[20210913,217.31],[20210914,215.85],[20210915,214.87],[20210916,217.19],[20210917,217.85],[20210920,214.21],[20210921,215.74],[20210922,217.49],[20210923,220.12],[20210924,219.74],[20210927,220],[20210928,214.75],[20210929,214.66],[20210930,214.92],[20211001,215.67],[20211004,211.08],[20211005,214.1],[20211006,214.66],[20211007,218.53],[20211008,216.84],[20211011,215.25],[20211012,215.66],[20211013,217.81],[20211014,220.44],[20211015,221.92],[20211018,222.34],[20211019,224.07],[20211020,224.59],[20211021,225.06],[20211022,224.21],[20211025,225.16],[20211026,224.61],[20211027,222.37],[20211028,222.65],[20211029,223.99],[20211102,222.98],[20211103,224.5],[20211104,225.11],[20211105,225.05],[20211108,224.11],[20211109,223.6],[20211110,222.12],[20211112,227.36],[20211115,227.86],[20211116,230.17],[20211117,228.74],[20211118,227.84],[20211119,227.91],[20211122,225.51],[20211123,223.15],[20211124,224.49],[20211125,224.66],[20211126,217.35],[20211129,219.77],[20211130,215.54],[20211201,212.02],[20211202,211.99],[20211203,207.17],[20211206,208.99],[20211207,215.06],[20211208,215.33],[20211209,214.31],[20211210,213.06],[20211213,211.29],[20211214,208.42],[20211215,208.69],[20211216,207.47],[20211217,207.03],[20211220,202.57],[20211221,208.25],[20211222,209.16],[20211223,209.79],[20211224,209.36],[20211227,210.22],[20211228,210.22],[20211229,208.38],[20211230,210.58],[20211231,209.1],[20220103,210.25],[20220104,207.59],[20220105,203.09],[20220106,202.1],[20220107,200.16],[20220110,199.72],[20220111,203.02],[20220112,202.82],[20220113,198.44],[20220114,197.53],[20220117,198.43],[20220118,195.62],[20220119,194.77],[20220120,195.77],[20220121,190.84],[20220124,188.78],[20220125,186.76],[20220126,186.81],[20220127,188.03],[20220128,189.76],[20220131,193.22],[20220201,195.01],[20220202,194.7],[20220203,188.54],[20220204,189.54],[20220207,189],[20220208,189.07],[20220209,192.9],[20220210,189.89],[20220211,186.74],[20220214,186.06],[20220215,189.84],[20220216,189.73],[20220217,186.62],[20220218,184.36],[20220221,183.63],[20220222,182.13],[20220223,180.41],[20220224,183.84],[20220225,186.67],[20220228,187.03],[20220301,184.15],[20220302,186.39],[20220303,183.62],[20220304,181.27],[20220307,176.5],[20220308,175.73],[20220309,179.8],[20220310,178.02],[20220311,176.73],[20220314,174.56],[20220315,176.39],[20220316,183.16],[20220317,184.56],[20220318,187.55],[20220321,186.45],[20220322,189.15],[20220323,188.45],[20220324,189.72],[20220325,189.49],[20220328,190.64],[20220329,192.82],[20220330,191.2],[20220331,189.04],[20220401,190.76],[20220404,193.98],[20220405,192.62],[20220406,189.97],[20220407,189.84],[20220408,190.43],[20220411,187.8],[20220412,187.14],[20220413,189.59],[20220414,189.67],[20220419,189.36],[20220420,187.71],[20220421,184.91],[20220422,181.84],[20220425,182.43],[20220426,180.13],[20220427,183.13],[20220428,185.93],[20220429,182.32],[20220502,181.96],[20220503,181.33],[20220504,182.46],[20220505,177.64],[20220506,174.71],[20220509,168.22],[20220510,168.9],[20220511,167.83],[20220512,168.78],[20220513,173.51],[20220516,172.85],[20220517,174.36],[20220518,168.84],[20220519,167.81],[20220520,169.27],[20220523,170.53],[20220524,166.99],[20220525,169.41],[20220527,176.42],[20220530,176.63],[20220531,175.65],[20220601,174.83],[20220602,177.46],[20220603,175.41],[20220607,178.46],[20220608,178.2],[20220609,175.39],[20220610,172.22],[20220613,166.74],[20220614,166.06],[20220615,168.39],[20220616,162.67],[20220617,164.3],[20220620,164.36],[20220621,166.55],[20220622,165.76],[20220623,167.92],[20220624,172.41],[20220627,171.96],[20220628,170.48],[20220629,170.43],[20220630,169.26],[20220701,171.19],[20220704,171.05],[20220705,172.83],[20220706,174.36],[20220707,176.46],[20220708,176.29],[20220711,175.69],[20220712,174.75],[20220713,173.87],[20220715,176.07],[20220718,174.99],[20220719,177.33],[20220720,178.11],[20220721,179.83],[20220722,178.91],[20220725,179.06],[20220726,178.4],[20220727,180.72],[20220728,182.52],[20220729,183.5],[20220801,182.06],[20220802,182.52],[20220803,184.6],[20220804,184.73],[20220805,184.54],[20220808,183.62],[20220809,182.74],[20220810,183.49],[20220811,183.67],[20220812,186.79],[20220816,187.97],[20220817,187.09],[20220818,187.9],[20220819,187.22],[20220822,185.77],[20220823,185.72],[20220824,186.95],[20220825,189.29],[20220826,184.08],[20220829,182.91],[20220830,181.27],[20220831,179.17],[20220901,179.6],[20220902,178.13],[20220905,179.09],[20220906,178.95],[20220907,180.06],[20220908,181.45],[20220909,183.21],[20220912,183.99],[20220913,178.91],[20220914,178.86],[20220915,177.25],[20220916,174.26],[20220919,174.85],[20220920,173.18],[20220921,172.73],[20220922,171.15],[20220923,169.06],[20220926,168.9],[20220927,169.1],[20220928,171.92],[20220929,168.06],[20220930,166.63],[20221003,169.4],[20221004,173.07],[20221005,174.61],[20221006,173.79],[20221007,170.3],[20221010,169.12],[20221011,167.76],[20221012,167.82],[20221013,168.99],[20221014,166.67],[20221017,169.71],[20221018,170.63],[20221019,169.54],[20221020,168.92],[20221021,171.23],[20221024,171.14],[20221025,173.71],[20221026,172.94],[20221027,172.69],[20221028,174.57],[20221031,175],[20221102,171.94],[20221103,172.27],[20221104,172.71],[20221107,172.72],[20221108,172.57],[20221109,170.57],[20221110,175.88],[20221114,174.58],[20221115,175.95],[20221116,174.23],[20221117,174.89],[20221118,175.56],[20221121,176.02],[20221122,176.97],[20221123,177.25],[20221124,177.1],[20221125,176.9],[20221128,175.41],[20221129,176.15],[20221130,181.75],[20221201,179.97],[20221202,180.37],[20221205,177.35],[20221206,176.6],[20221207,175.67],[20221208,176.49],[20221209,175.61],[20221212,177],[20221213,177.05],[20221214,176.99],[20221215,172.23],[20221216,170.99],[20221219,170.85],[20221220,170.08],[20221221,173.15],[20221222,171.45],[20221223,171.26],[20221227,171.31],[20221228,170.22],[20221229,171.92],[20221230,170.77],[20230102,171.44],[20230103,173.28],[20230104,175.52],[20230105,175.19],[20230106,177.32],[20230109,176.84],[20230110,177.62],[20230111,179.07],[20230112,179.27],[20230113,180.53],[20230116,180.68],[20230117,180.99],[20230118,179.1],[20230119,178.08],[20230120,179.72],[20230123,180.47],[20230124,179.86],[20230125,179.72],[20230126,181.1],[20230127,180.85],[20230130,178.42],[20230131,180.11],[20230201,181.47],[20230202,182.09],[20230203,182.24],[20230206,181.55],[20230207,182.6],[20230208,181.6],[20230209,180.79],[20230210,180.47],[20230213,182.41],[20230214,182.51],[20230215,183.2],[20230216,182.12],[20230217,181.09],[20230220,180.68],[20230221,178.05],[20230222,179],[20230223,179.97],[20230224,178.02],[20230227,178.21],[20230228,177.31],[20230301,176.26],[20230302,178.57],[20230303,180.46],[20230306,178.8],[20230307,177.73],[20230308,178.05],[20230309,175.28],[20230310,171.17],[20230313,169.94],[20230314,172.59],[20230315,172.65],[20230316,175.31],[20230317,173.55],[20230320,173.66],[20230321,175.35],[20230322,173.97],[20230323,173.28],[20230324,174.57],[20230327,175.15],[20230328,174.98],[20230329,177.38],[20230330,178.47],[20230331,180.68],[20230403,180.59],[20230404,179.69],[20230405,179.82],[20230406,180.17],[20230411,180.44],[20230412,179.07],[20230413,180.4],[20230414,180.83],[20230417,181.89],[20230418,181.64],[20230419,181.1],[20230420,180.39],[20230421,180.82],[20230424,179.66],[20230425,177.72],[20230426,176.45],[20230427,178.93],[20230428,180.46],[20230502,178.8],[20230503,177.76],[20230504,178.17],[20230505,180.2],[20230509,180.85],[20230510,181.34],[20230511,182.2],[20230512,182.59],[20230515,183.56],[20230516,183.15],[20230517,184.84],[20230519,185.75],[20230522,186.63],[20230523,183.88],[20230524,182.88],[20230525,184.11],[20230526,187.02],[20230530,185.93],[20230531,185.6],[20230601,186.79],[20230602,189.28],[20230605,189.36],[20230606,190.5],[20230607,187.84],[20230608,188.53],[20230609,189.41],[20230612,191.27],[20230613,191.68],[20230614,191.43],[20230615,192.63],[20230616,191.76],[20230619,191.02],[20230620,190.11],[20230621,187.81],[20230622,188.64],[20230623,188.05],[20230626,186.4],[20230627,187.67],[20230628,188.43],[20230629,188.27],[20230630,190.29],[20230703,189.33],[20230704,189.49],[20230705,189.99],[20230706,186.85],[20230707,186.12],[20230710,186.41],[20230711,187.57],[20230712,188.2],[20230713,189.83],[20230717,189.32],[20230718,189.9],[20230719,190.9],[20230720,189.99],[20230721,190.56],[20230724,191.32],[20230725,192.42],[20230726,191.76],[20230728,194.86],[20230731,195.57],[20230801,195.22],[20230802,191.95],[20230803,191.61],[20230804,190.7],[20230807,192.02],[20230808,193.09],[20230809,192.17],[20230810,192.49],[20230811,191.76],[20230814,193.6],[20230816,189.93],[20230817,188.32],[20230818,188.02],[20230821,189.22],[20230822,189.67],[20230823,191.59],[20230824,189.57],[20230825,190.84],[20230828,191.83],[20230829,194.2],[20230830,192.66],[20230831,193.75],[20230901,195.23],[20230904,195.7],[20230905,196.4],[20230906,195.35],[20230907,195.34],[20230908,195.33],[20230911,196.13],[20230912,195.11],[20230913,195.27],[20230914,197.57],[20230915,195.39],[20230918,194.25],[20230919,193.28],[20230920,192.07],[20230921,188.43],[20230922,188.6],[20230925,189.74],[20230926,187.41],[20230927,188.56],[20230928,189.4],[20230929,189.4],[20231002,190.57],[20231003,187.57],[20231004,188.64],[20231005,188.08],[20231006,191.43],[20231009,191.36],[20231010,193.18],[20231011,193.91],[20231012,193.92],[20231013,192.42],[20231016,193.75],[20231017,193.41],[20231018,190.9],[20231019,188.85],[20231020,186.11],[20231023,185.85],[20231024,188.67],[20231025,186.06],[20231026,183.89],[20231027,183.53],[20231030,185.18],[20231031,186.2],[20231102,190.77],[20231103,190.19],[20231106,191.16],[20231107,192.99],[20231108,193.5],[20231109,191.92],[20231110,193.83],[20231113,194.26],[20231114,194.63],[20231115,194.48],[20231116,194.33],[20231117,194.75],[20231120,195.6],[20231121,195.31],[20231122,197.04],[20231123,196.65],[20231124,196.23],[20231127,195.49],[20231128,195.09],[20231129,195.19],[20231130,196.36],[20231201,198.31],[20231204,197.28],[20231205,197.16],[20231206,196.84],[20231207,198.03],[20231208,199.85],[20231211,200.05],[20231212,201.05],[20231213,202.6],[20231214,200.5],[20231215,201.74],[20231218,202.63],[20231219,203.31],[20231220,201.62],[20231221,203.47],[20231222,202.92],[20231227,203.46],[20231228,203.98],[20231229,204.28],[20240102,203.44],[20240103,201.9],[20240104,201.58],[20240105,201.59],[20240108,204.89],[20240109,205.44],[20240110,206.07],[20240111,206.01],[20240112,206.08],[20240115,205.91],[20240116,206.05],[20240117,204.94],[20240118,206.34],[20240119,208.23],[20240122,208.25],[20240123,209.39],[20240124,209.76],[20240125,211.72],[20240126,213.1],[20240129,216.55],[20240130,215.07],[20240131,212.1],[20240201,215.12],[20240202,220.02],[20240205,222.02],[20240206,221.84],[20240207,221.93],[20240208,222.21],[20240209,223.24],[20240212,223.7],[20240213,221.66],[20240214,224.9],[20240215,225.71],[20240216,225.03],[20240219,225.05],[20240220,222.21],[20240221,222],[20240222,227.92],[20240223,228.47],[20240226,227.47],[20240227,228.04],[20240228,227.73],[20240229,229.3],[20240301,231.97],[20240304,232.75],[20240305,230.74],[20240306,231.82],[20240307,235.2],[20240308,234.15],[20240311,232.6],[20240312,235.58],[20240313,235.28],[20240314,235.11],[20240315,233.22],[20240318,234.55],[20240319,234.75],[20240320,236.29],[20240321,238.31],[20240322,238.61],[20240325,237.92],[20240326,237.86],[20240327,238.88],[20240328,239.1],[20240402,238.8],[20240403,238.85],[20240404,235.88],[20240405,239.07],[20240408,238.75],[20240409,238.44],[20240410,239.31],[20240411,241.6],[20240412,239.45],[20240415,236.72],[20240416,235.44],[20240417,234.38],[20240418,234.1],[20240419,229.82],[20240422,232.03],[20240423,234.85],[20240424,234.42],[20240425,230.87],[20240426,235.14],[20240429,233.89],[20240430,231.94],[20240502,232.25],[20240503,233.15],[20240506,235.35],[20240507,236.88],[20240510,237.86],[20240513,237.38],[20240514,237.42],[20240515,240],[20240516,239.83],[20240517,239.83],[20240521,240.31],[20240522,239.82],[20240523,240.43],[20240524,239.94],[20240527,240.26],[20240528,239.67],[20240529,238.02],[20240530,235.48],[20240531,235.27],[20240603,236.11],[20240604,235.7],[20240605,239.67],[20240606,241.4],[20240607,241.74],[20240610,243.61],[20240611,243.29],[20240612,243.03],[20240613,244.68],[20240614,246.14],[20240617,246.69],[20240618,247.17],[20240619,247.67],[20240620,249.18],[20240621,249.23],[20240624,247.26],[20240625,248.99],[20240626,249.6],[20240627,248.88],[20240628,248.08],[20240701,247.93],[20240702,248.58],[20240703,248.86],[20240704,249.86],[20240705,250.8],[20240708,251.04],[20240709,250.69],[20240710,252.49],[20240711,251.33],[20240712,250.79],[20240715,250.6],[20240716,252.03],[20240717,246.29],[20240718,243.85],[20240719,242.96],[20240722,243.7],[20240723,245.7],[20240724,240.83],[20240725,239.27],[20240726,240.66],[20240729,241.49],[20240730,241.54],[20240731,245.39],[20240801,244.25],[20240802,234.95],[20240805,226.51],[20240806,230.8],[20240807,230.44],[20240808,234.28],[20240809,237.47],[20240812,236.91],[20240813,239.55],[20240814,239.21],[20240816,244.5],[20240819,244.57],[20240820,243.46],[20240821,243.49],[20240822,242.46],[20240823,242.47],[20240826,241.24],[20240827,240.82],[20240828,240.64],[20240829,241.78],[20240830,243.96],[20240902,243.6],[20240903,240.57],[20240904,235.87],[20240905,234.92]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20190907,1715.02],[20190908,1715.02],[20190909,1713.63],[20190910,1712.18],[20190911,1720],[20190912,1724.34],[20190913,1720.68],[20190914,1720.68],[20190915,1720.68],[20190916,1721.76],[20190917,1720.74],[20190918,1720.46],[20190919,1719.88],[20190920,1720.82],[20190921,1720.82],[20190922,1720.82],[20190923,1719.98],[20190924,1716.24],[20190925,1711.41],[20190926,1718.54],[20190927,1716.72],[20190928,1716.72],[20190929,1716.72],[20190930,1718.95],[20191001,1714.55],[20191002,1695.06],[20191003,1695.06],[20191004,1697.91],[20191005,1697.91],[20191006,1697.91],[20191007,1698.31],[20191008,1691.68],[20191009,1692.91],[20191010,1694.77],[20191011,1708.46],[20191012,1708.46],[20191013,1708.46],[20191014,1710.31],[20191015,1719.58],[20191016,1722.32],[20191017,1717.62],[20191018,1711.69],[20191019,1711.69],[20191020,1711.69],[20191021,1709.6],[20191022,1712.48],[20191023,1711.78],[20191024,1716.63],[20191025,1722.1],[20191026,1722.1],[20191027,1722.1],[20191028,1730.04],[20191029,1729.33],[20191030,1729.76],[20191031,1726.11],[20191101,1731.08],[20191102,1731.08],[20191103,1731.08],[20191104,1741.31],[20191105,1751.12],[20191106,1752.98],[20191107,1759.65],[20191108,1761.72],[20191109,1761.72],[20191110,1761.72],[20191111,1755.87],[20191112,1761.15],[20191113,1758.09],[20191114,1758.71],[20191115,1762.09],[20191116,1762.09],[20191117,1762.09],[20191118,1763.19],[20191119,1765.52],[20191120,1761.32],[20191121,1754.19],[20191122,1758.97],[20191123,1758.97],[20191124,1758.97],[20191125,1771.64],[20191126,1775.39],[20191127,1781.18],[20191128,1780.41],[20191129,1774.57],[20191130,1774.57],[20191201,1774.57],[20191202,1763.24],[20191203,1752.97],[20191204,1755.38],[20191205,1756.97],[20191206,1767.46],[20191207,1767.46],[20191208,1767.46],[20191209,1768.27],[20191210,1763.47],[20191211,1767.82],[20191212,1773.24],[20191213,1782.55],[20191214,1782.55],[20191215,1782.55],[20191216,1790.72],[20191217,1792.51],[20191218,1795.99],[20191219,1797.33],[20191220,1805.12],[20191221,1805.12],[20191222,1805.12],[20191223,1808.72],[20191224,1808.56],[20191225,1808.56],[20191226,1808.56],[20191227,1808.87],[20191228,1808.87],[20191229,1808.87],[20191230,1799.12],[20191231,1796.48],[20200101,1796.48],[20200102,1806.96],[20200103,1808.38],[20200104,1808.38],[20200105,1808.38],[20200106,1799.98],[20200107,1806.73],[20200108,1811.57],[20200109,1826.48],[20200110,1829.39],[20200111,1829.39],[20200112,1829.39],[20200113,1831.06],[20200114,1834.65],[20200115,1831.61],[20200116,1834.42],[20200117,1846.03],[20200118,1846.03],[20200119,1846.03],[20200120,1848.04],[20200121,1837.07],[20200122,1841.76],[20200123,1835.51],[20200124,1838.77],[20200125,1838.77],[20200126,1838.77],[20200127,1818.86],[20200128,1820.18],[20200129,1822.06],[20200130,1804.92],[20200131,1791],[20200201,1791],[20200202,1791],[20200203,1789.12],[20200204,1811.7],[20200205,1832.69],[20200206,1845.5],[20200207,1841.84],[20200208,1841.84],[20200209,1841.84],[20200210,1843.62],[20200211,1856.42],[20200212,1866.61],[20200213,1871.64],[20200214,1875.69],[20200215,1875.69],[20200216,1875.69],[20200217,1877.62],[20200218,1871.89],[20200219,1880.94],[20200220,1876.21],[20200221,1864.17],[20200222,1864.17],[20200223,1864.17],[20200224,1821.33],[20200225,1798.53],[20200226,1781.03],[20200227,1746.55],[20200228,1715.78],[20200229,1715.78],[20200301,1715.78],[20200302,1719.5],[20200303,1725.32],[20200304,1737.7],[20200305,1731.24],[20200306,1691.9],[20200307,1691.9],[20200308,1691.9],[20200309,1624.35],[20200310,1635.5],[20200311,1619.03],[20200312,1554.6],[20200313,1573.54],[20200314,1573.54],[20200315,1573.54],[20200316,1506.59],[20200317,1513.75],[20200318,1497.08],[20200319,1500.36],[20200320,1508.16],[20200321,1508.16],[20200322,1508.16],[20200323,1475.22],[20200324,1522.93],[20200325,1553.53],[20200326,1568.2],[20200327,1557.38],[20200328,1557.38],[20200329,1557.38],[20200330,1559.37],[20200331,1568.89],[20200401,1545.75],[20200402,1550.6],[20200403,1552.62],[20200404,1552.62],[20200405,1552.62],[20200406,1588.28],[20200407,1599.08],[20200408,1612.36],[20200409,1619.49],[20200410,1619.49],[20200411,1619.49],[20200412,1619.49],[20200413,1619.49],[20200414,1630.55],[20200415,1625.57],[20200416,1632.3],[20200417,1655.38],[20200418,1655.38],[20200419,1655.38],[20200420,1650.39],[20200421,1628.79],[20200422,1639.76],[20200423,1649.72],[20200424,1652.23],[20200425,1652.23],[20200426,1652.23],[20200427,1663.2],[20200428,1666.9],[20200429,1678.33],[20200430,1671.53],[20200501,1671.74],[20200502,1671.74],[20200503,1671.74],[20200504,1643.09],[20200505,1660.71],[20200506,1667.99],[20200507,1677.94],[20200508,1683.05],[20200509,1683.05],[20200510,1683.05],[20200511,1688.86],[20200512,1679.16],[20200513,1667.08],[20200514,1666.1],[20200515,1672.08],[20200516,1672.08],[20200517,1672.08],[20200518,1692.58],[20200519,1687.09],[20200520,1695.24],[20200521,1694.54],[20200522,1690.92],[20200523,1690.92],[20200524,1690.92],[20200525,1696.46],[20200526,1703.44],[20200527,1709.33],[20200528,1706.41],[20200529,1701.38],[20200530,1701.38],[20200531,1701.38],[20200601,1702.06],[20200602,1716.1],[20200603,1733.2],[20200604,1727.24],[20200605,1737.65],[20200606,1737.65],[20200607,1737.65],[20200608,1747.9],[20200609,1740.17],[20200610,1735.49],[20200611,1725.05],[20200612,1703.23],[20200613,1703.23],[20200614,1703.23],[20200615,1699.3],[20200616,1724.13],[20200617,1735.4],[20200618,1735.36],[20200619,1741.51],[20200620,1741.51],[20200621,1741.51],[20200622,1739.55],[20200623,1742.28],[20200624,1728.42],[20200625,1733.43],[20200626,1727.47],[20200627,1727.47],[20200628,1727.47],[20200629,1721.84],[20200630,1736.11],[20200701,1739.68],[20200702,1751.73],[20200703,1759.24],[20200704,1759.24],[20200705,1759.24],[20200706,1767.98],[20200707,1766.97],[20200708,1768.63],[20200709,1774.99],[20200710,1777.16],[20200711,1777.16],[20200712,1777.16],[20200713,1775.46],[20200714,1769.4],[20200715,1780.43],[20200716,1769.53],[20200717,1774.46],[20200718,1774.46],[20200719,1774.46],[20200720,1779.53],[20200721,1795.42],[20200722,1781.05],[20200723,1778.61],[20200724,1759.41],[20200725,1759.41],[20200726,1759.41],[20200727,1755.07],[20200728,1759.44],[20200729,1762.44],[20200730,1754.16],[20200731,1742.57],[20200801,1742.57],[20200802,1742.57],[20200803,1760.69],[20200804,1765.17],[20200805,1768.95],[20200806,1772.86],[20200807,1772.98],[20200808,1772.98],[20200809,1772.98],[20200810,1772.51],[20200811,1779.21],[20200812,1783.25],[20200813,1782.46],[20200814,1778.63],[20200815,1778.63],[20200816,1778.63],[20200817,1780.65],[20200818,1778.42],[20200819,1776.91],[20200820,1775.17],[20200821,1786.4],[20200822,1786.4],[20200823,1786.4],[20200824,1800.5],[20200825,1807.19],[20200826,1822.84],[20200827,1825.25],[20200828,1815.58],[20200829,1815.58],[20200830,1815.58],[20200831,1807.39],[20200901,1808.87],[20200902,1840.33],[20200903,1822.96],[20200904,1798.99],[20200905,1798.99],[20200906,1798.99],[20200907,1796.97],[20200908,1786.44],[20200909,1792],[20200910,1782.17],[20200911,1781.74],[20200912,1781.74],[20200913,1781.74],[20200914,1792.96],[20200915,1802.26],[20200916,1808.69],[20200917,1800.79],[20200918,1794.13],[20200919,1794.13],[20200920,1794.13],[20200921,1777.3],[20200922,1784.71],[20200923,1783.32],[20200924,1773.9],[20200925,1779.86],[20200926,1779.86],[20200927,1779.86],[20200928,1800],[20200929,1796.65],[20200930,1796.57],[20201001,1806.02],[20201002,1799.1],[20201003,1799.1],[20201004,1799.1],[20201005,1809.13],[20201006,1807.31],[20201007,1820.64],[20201008,1833.85],[20201009,1839.52],[20201010,1839.52],[20201011,1839.52],[20201012,1855.51],[20201013,1861.18],[20201014,1859.03],[20201015,1849.3],[20201016,1849.92],[20201017,1849.92],[20201018,1849.92],[20201019,1841.05],[20201020,1835.78],[20201021,1830.62],[20201022,1831.73],[20201023,1831.76],[20201024,1831.76],[20201025,1831.76],[20201026,1816.75],[20201027,1809.37],[20201028,1791.03],[20201029,1793.37],[20201030,1782.82],[20201031,1782.82],[20201101,1782.82],[20201102,1798.15],[20201103,1812.83],[20201104,1838.53],[20201105,1856.72],[20201106,1855.35],[20201107,1855.35],[20201108,1855.35],[20201109,1870.86],[20201110,1864.61],[20201111,1867.9],[20201112,1864.56],[20201113,1874.36],[20201114,1874.36],[20201115,1874.36],[20201116,1886.84],[20201117,1879.61],[20201118,1877.97],[20201119,1878.95],[20201120,1878.58],[20201121,1878.58],[20201122,1878.58],[20201123,1886.44],[20201124,1891.1],[20201125,1886.57],[20201126,1890.55],[20201127,1892.1],[20201128,1892.1],[20201129,1892.1],[20201130,1879.3],[20201201,1885.09],[20201202,1878.77],[20201203,1874.42],[20201204,1884.79],[20201205,1884.79],[20201206,1884.79],[20201207,1886.46],[20201208,1888.51],[20201209,1891.22],[20201210,1883.79],[20201211,1881.85],[20201212,1881.85],[20201213,1881.85],[20201214,1880.07],[20201215,1881.52],[20201216,1889.09],[20201217,1895.79],[20201218,1894.48],[20201219,1894.48],[20201220,1894.48],[20201221,1886.93],[20201222,1884.84],[20201223,1892.26],[20201224,1892.48],[20201225,1892.48],[20201226,1892.48],[20201227,1892.48],[20201228,1895.29],[20201229,1898.36],[20201230,1903.82],[20201231,1908.26],[20210101,1908.26],[20210102,1908.26],[20210103,1908.26],[20210104,1911.84],[20210105,1914.24],[20210106,1916.72],[20210107,1935.05],[20210108,1956.51],[20210109,1956.51],[20210110,1956.51],[20210111,1961.03],[20210112,1960.43],[20210113,1961.26],[20210114,1967.59],[20210115,1964.14],[20210116,1964.14],[20210117,1964.14],[20210118,1968.67],[20210119,1975.62],[20210120,1996.85],[20210121,2002.55],[20210122,1991.63],[20210123,1991.63],[20210124,1991.63],[20210125,1999.89],[20210126,1988.58],[20210127,1965.89],[20210128,1955.61],[20210129,1937.53],[20210130,1937.53],[20210131,1937.53],[20210201,1964.64],[20210202,1997.19],[20210203,2006.35],[20210204,2015.92],[20210205,2026.89],[20210206,2026.89],[20210207,2026.89],[20210208,2030.45],[20210209,2026.97],[20210210,2030.87],[20210211,2034.04],[20210212,2040.77],[20210213,2040.77],[20210214,2040.77],[20210215,2047.78],[20210216,2049.34],[20210217,2058.16],[20210218,2041.56],[20210219,2035.08],[20210220,2035.08],[20210221,2035.08],[20210222,2019.48],[20210223,2010.06],[20210224,2006.16],[20210225,1991.1],[20210226,1973.53],[20210227,1973.53],[20210228,1973.53],[20210301,2004.65],[20210302,2007.99],[20210303,2000.15],[20210304,1973.81],[20210305,1987.67],[20210306,1987.67],[20210307,1987.67],[20210308,1986.79],[20210309,1993.89],[20210310,2005.49],[20210311,2019.2],[20210312,2021.95],[20210313,2021.95],[20210314,2021.95],[20210315,2023.49],[20210316,2029.21],[20210317,2028.1],[20210318,2022.72],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2015.2],[20210323,2011.41],[20210324,2004.17],[20210325,2005.79],[20210326,2026.29],[20210327,2026.29],[20210328,2026.29],[20210329,2032.2],[20210330,2039.47],[20210331,2037],[20210401,2055.55],[20210402,2055.55],[20210403,2055.55],[20210404,2055.55],[20210405,2055.55],[20210406,2065.2],[20210407,2054.1],[20210408,2063.82],[20210409,2065.5],[20210410,2065.5],[20210411,2065.5],[20210412,2057.16],[20210413,2059.99],[20210414,2057.82],[20210415,2066.74],[20210416,2073.81],[20210417,2073.81],[20210418,2073.81],[20210419,2066.71],[20210420,2049.64],[20210421,2052.01],[20210422,2055.74],[20210423,2061.96],[20210424,2061.96],[20210425,2061.96],[20210426,2065.21],[20210427,2068.43],[20210428,2068.33],[20210429,2069.97],[20210430,2059.36],[20210501,2059.36],[20210502,2059.36],[20210503,2056.81],[20210504,2053.37],[20210505,2051.85],[20210506,2050.85],[20210507,2055.88],[20210508,2055.88],[20210509,2055.88],[20210510,2043.41],[20210511,2018.16],[20210512,2009.21],[20210513,2009.94],[20210514,2017.24],[20210515,2017.24],[20210516,2017.24],[20210517,2018.73],[20210518,2017.43],[20210519,2006.89],[20210520,2018.52],[20210521,2027.73],[20210522,2027.73],[20210523,2027.73],[20210524,2027.55],[20210525,2034.64],[20210526,2040.25],[20210527,2046.57],[20210528,2056.03],[20210529,2056.03],[20210530,2056.03],[20210531,2053.52],[20210601,2055.01],[20210602,2057.18],[20210603,2055.51],[20210604,2061.62],[20210605,2061.62],[20210606,2061.62],[20210607,2062.12],[20210608,2058.92],[20210609,2055.41],[20210610,2062.45],[20210611,2076.27],[20210612,2076.27],[20210613,2076.27],[20210614,2079.47],[20210615,2077.44],[20210616,2069.4],[20210617,2090.16],[20210618,2088.9],[20210619,2088.9],[20210620,2088.9],[20210621,2084.61],[20210622,2093.25],[20210623,2089.67],[20210624,2099.09],[20210625,2106.38],[20210626,2106.38],[20210627,2106.38],[20210628,2109.4],[20210629,2113.24],[20210630,2112.51],[20210701,2114.67],[20210702,2120.36],[20210703,2120.36],[20210704,2120.36],[20210705,2117.74],[20210706,2119.61],[20210707,2123.46],[20210708,2099.93],[20210709,2107.56],[20210710,2107.56],[20210711,2107.56],[20210712,2117.96],[20210713,2124.2],[20210714,2128.23],[20210715,2121.23],[20210716,2115.97],[20210717,2115.97],[20210718,2115.97],[20210719,2094.25],[20210720,2098.14],[20210721,2109.97],[20210722,2122.36],[20210723,2128.81],[20210724,2128.81],[20210725,2128.81],[20210726,2112.41],[20210727,2094.31],[20210728,2097.94],[20210729,2105.13],[20210730,2097.65],[20210731,2097.65],[20210801,2097.65],[20210802,2103.26],[20210803,2111.26],[20210804,2119.54],[20210805,2124.79],[20210806,2128.62],[20210807,2128.62],[20210808,2128.62],[20210809,2132.51],[20210810,2137.13],[20210811,2135.53],[20210812,2134.51],[20210813,2132.3],[20210814,2132.3],[20210815,2132.3],[20210816,2126.42],[20210817,2119.11],[20210818,2117.59],[20210819,2103.35],[20210820,2105.34],[20210821,2105.34],[20210822,2105.34],[20210823,2116.13],[20210824,2127.43],[20210825,2132.42],[20210826,2122.76],[20210827,2126.14],[20210828,2126.14],[20210829,2126.14],[20210830,2131.9],[20210831,2134.24],[20210901,2140.15],[20210902,2140.61],[20210903,2139.36],[20210904,2139.36],[20210905,2139.36],[20210906,2149.82],[20210907,2147.37],[20210908,2142.13],[20210909,2130.74],[20210910,2130.34],[20210911,2130.34],[20210912,2130.34],[20210913,2128.98],[20210914,2123.02],[20210915,2116.17],[20210916,2123.64],[20210917,2117.17],[20210918,2117.17],[20210919,2117.17],[20210920,2097.29],[20210921,2100.5],[20210922,2105.8],[20210923,2122.45],[20210924,2122.2],[20210925,2122.2],[20210926,2122.2],[20210927,2121.85],[20210928,2098.76],[20210929,2094.65],[20210930,2095.44],[20211001,2093.31],[20211002,2093.31],[20211003,2093.31],[20211004,2075.77],[20211005,2083.66],[20211006,2085.9],[20211007,2104.41],[20211008,2102.59],[20211009,2102.59],[20211010,2102.59],[20211011,2097.09],[20211012,2094.61],[20211013,2100.96],[20211014,2115.8],[20211015,2130.29],[20211016,2130.29],[20211017,2130.29],[20211018,2131.61],[20211019,2135.86],[20211020,2144.39],[20211021,2142.89],[20211022,2147.14],[20211023,2147.14],[20211024,2147.14],[20211025,2149.01],[20211026,2154.17],[20211027,2144.38],[20211028,2145.99],[20211029,2148.1],[20211030,2148.1],[20211031,2148.1],[20211101,2157.04],[20211102,2157.77],[20211103,2162.49],[20211104,2176.43],[20211105,2179.55],[20211106,2179.55],[20211107,2179.55],[20211108,2174.61],[20211109,2174.25],[20211110,2167.7],[20211111,2178.48],[20211112,2193.68],[20211113,2193.68],[20211114,2193.68],[20211115,2198.14],[20211116,2213.99],[20211117,2214.99],[20211118,2210],[20211119,2211.56],[20211120,2211.56],[20211121,2211.56],[20211122,2204.67],[20211123,2189.79],[20211124,2193.43],[20211125,2194.17],[20211126,2152.11],[20211127,2152.11],[20211128,2152.11],[20211129,2155.65],[20211130,2130.25],[20211201,2129.63],[20211202,2129.31],[20211203,2126.21],[20211204,2126.21],[20211205,2126.21],[20211206,2126.88],[20211207,2164.94],[20211208,2168.13],[20211209,2164.74],[20211210,2163.26],[20211211,2163.26],[20211212,2163.26],[20211213,2162.29],[20211214,2143.89],[20211215,2152.5],[20211216,2149.5],[20211217,2134.46],[20211218,2134.46],[20211219,2134.46],[20211220,2117.33],[20211221,2136.93],[20211222,2146.14],[20211223,2157.01],[20211224,2156.57],[20211225,2156.57],[20211226,2156.57],[20211227,2165.28],[20211228,2170.54],[20211229,2167],[20211230,2167.32],[20211231,2168.07],[20220101,2168.07],[20220102,2168.07],[20220103,2167.99],[20220104,2172.35],[20220105,2149.7],[20220106,2137.11],[20220107,2127.78],[20220108,2127.78],[20220109,2127.78],[20220110,2123.94],[20220111,2134.75],[20220112,2140.81],[20220113,2120.52],[20220114,2113.41],[20220115,2113.41],[20220116,2113.41],[20220117,2119.03],[20220118,2104.55],[20220119,2101.65],[20220120,2104.06],[20220121,2081.79],[20220122,2081.79],[20220123,2081.79],[20220124,2069.83],[20220125,2055.41],[20220126,2058.94],[20220127,2061.39],[20220128,2070.01],[20220129,2070.01],[20220130,2070.01],[20220131,2087.33],[20220201,2096.08],[20220202,2097.56],[20220203,2071.42],[20220204,2058.67],[20220205,2058.67],[20220206,2058.67],[20220207,2057.97],[20220208,2060.78],[20220209,2083.35],[20220210,2073.61],[20220211,2058.17],[20220212,2058.17],[20220213,2058.17],[20220214,2051],[20220215,2063.75],[20220216,2068.48],[20220217,2055.85],[20220218,2044.7],[20220219,2044.7],[20220220,2044.7],[20220221,2035.56],[20220222,2022.92],[20220223,2013.47],[20220224,2015.08],[20220225,2033.15],[20220226,2033.15],[20220227,2033.15],[20220228,2033.14],[20220301,2024.43],[20220302,2035.59],[20220303,2033.2],[20220304,2021.12],[20220305,2021.12],[20220306,2021.12],[20220307,1995.46],[20220308,1979.52],[20220309,1992.92],[20220310,1991.64],[20220311,1987.81],[20220312,1987.81],[20220313,1987.81],[20220314,1977.01],[20220315,1975.32],[20220316,2012.6],[20220317,2031.36],[20220318,2045.89],[20220319,2045.89],[20220320,2045.89],[20220321,2043.36],[20220322,2057.83],[20220323,2054.95],[20220324,2059.32],[20220325,2058.01],[20220326,2058.01],[20220327,2058.01],[20220328,2064.25],[20220329,2071.99],[20220330,2064.87],[20220331,2052.83],[20220401,2061.74],[20220402,2061.74],[20220403,2061.74],[20220404,2078.39],[20220405,2078.63],[20220406,2060.84],[20220407,2058.46],[20220408,2065.2],[20220409,2065.2],[20220410,2065.2],[20220411,2042.21],[20220412,2039.33],[20220413,2052.88],[20220414,2050.62],[20220415,2050.62],[20220416,2050.62],[20220417,2050.62],[20220418,2050.62],[20220419,2048.71],[20220420,2048.48],[20220421,2037.92],[20220422,2021.81],[20220423,2021.81],[20220424,2021.81],[20220425,2013.88],[20220426,2006.96],[20220427,2014.44],[20220428,2036.65],[20220429,2025.67],[20220430,2025.67],[20220501,2025.67],[20220502,2018.93],[20220503,2019.69],[20220504,2028.85],[20220505,2009.91],[20220506,1982.77],[20220507,1982.77],[20220508,1982.77],[20220509,1961.44],[20220510,1951.91],[20220511,1953.56],[20220512,1960.14],[20220513,1986.28],[20220514,1986.28],[20220515,1986.28],[20220516,1986.12],[20220517,1992.54],[20220518,1972.61],[20220519,1956.16],[20220520,1963.57],[20220521,1963.57],[20220522,1963.57],[20220523,1962.85],[20220524,1945.98],[20220525,1955.21],[20220526,1954.42],[20220527,1991.06],[20220528,1991.06],[20220529,1991.06],[20220530,2001.19],[20220531,2001.95],[20220601,1992.97],[20220602,2002.02],[20220603,1995.49],[20220604,1995.49],[20220605,1995.49],[20220606,1995.27],[20220607,2005.24],[20220608,2002.1],[20220609,1991.51],[20220610,1978.96],[20220611,1978.96],[20220612,1978.96],[20220613,1953.58],[20220614,1941.27],[20220615,1950.09],[20220616,1939.85],[20220617,1921.85],[20220618,1921.85],[20220619,1921.85],[20220620,1919.44],[20220621,1929.06],[20220622,1926.63],[20220623,1934.89],[20220624,1957.19],[20220625,1957.19],[20220626,1957.19],[20220627,1961.11],[20220628,1955.99],[20220629,1952.68],[20220630,1949.13],[20220701,1947.72],[20220702,1947.72],[20220703,1947.72],[20220704,1949.22],[20220705,1962.63],[20220706,1972.16],[20220707,1986.45],[20220708,1995.35],[20220709,1995.35],[20220710,1995.35],[20220711,1990.83],[20220712,1984.6],[20220713,1976.47],[20220714,1978.03],[20220715,1980.55],[20220716,1980.55],[20220717,1980.55],[20220718,1977.16],[20220719,1980.3],[20220720,1992.65],[20220721,2000.78],[20220722,1999.19],[20220723,1999.19],[20220724,1999.19],[20220725,1994.42],[20220726,1997.72],[20220727,2006.52],[20220728,2017.5],[20220729,2022.26],[20220730,2022.26],[20220731,2022.26],[20220801,2013.63],[20220802,2010.17],[20220803,2019.27],[20220804,2020.03],[20220805,2021.69],[20220806,2021.69],[20220807,2021.69],[20220808,2019.13],[20220809,2009.92],[20220810,2011.17],[20220811,2014.99],[20220812,2033.59],[20220813,2033.59],[20220814,2033.59],[20220815,2042.42],[20220816,2049.25],[20220817,2042.32],[20220818,2044.43],[20220819,2046.97],[20220820,2046.97],[20220821,2046.97],[20220822,2035.38],[20220823,2036.79],[20220824,2038.47],[20220825,2051.75],[20220826,2029.45],[20220827,2029.45],[20220828,2029.45],[20220829,2015.72],[20220830,2005.14],[20220831,1995.47],[20220901,1987.92],[20220902,1981.22],[20220903,1981.22],[20220904,1981.22],[20220905,1985.1],[20220906,1983.13],[20220907,1984.73],[20220908,1987.98],[20220909,1997.5],[20220910,1997.5],[20220911,1997.5],[20220912,1999.51],[20220913,1985.5],[20220914,1980.07],[20220915,1973.34],[20220916,1957.26],[20220917,1957.26],[20220918,1957.26],[20220919,1953.14],[20220920,1948.6],[20220921,1947.2],[20220922,1934.14],[20220923,1926.24],[20220924,1926.24],[20220925,1926.24],[20220926,1920.1],[20220927,1922.79],[20220928,1927.4],[20220929,1904.54],[20220930,1889.84],[20221001,1889.84],[20221002,1889.84],[20221003,1894.7],[20221004,1918.25],[20221005,1929.87],[20221006,1930.47],[20221007,1918.11],[20221008,1918.11],[20221009,1918.11],[20221010,1915.65],[20221011,1901.37],[20221012,1896.99],[20221013,1901.27],[20221014,1898.95],[20221015,1898.95],[20221016,1898.95],[20221017,1904.04],[20221018,1909.89],[20221019,1905.97],[20221020,1896.25],[20221021,1906.95],[20221022,1906.95],[20221023,1906.95],[20221024,1905.99],[20221025,1907.76],[20221026,1898.57],[20221027,1900.42],[20221028,1912.09],[20221029,1912.09],[20221030,1912.09],[20221031,1919.67],[20221101,1920.93],[20221102,1917.36],[20221103,1919.56],[20221104,1919.48],[20221105,1919.48],[20221106,1919.48],[20221107,1916.59],[20221108,1919.96],[20221109,1914.23],[20221110,1932.2],[20221111,1936.13],[20221112,1936.13],[20221113,1936.13],[20221114,1934.31],[20221115,1938.93],[20221116,1933.42],[20221117,1935.56],[20221118,1940],[20221119,1940],[20221120,1940],[20221121,1946.21],[20221122,1945.75],[20221123,1944.42],[20221124,1946.04],[20221125,1944.82],[20221126,1944.82],[20221127,1944.82],[20221128,1930.26],[20221129,1941.07],[20221130,1964.86],[20221201,1963.95],[20221202,1957.43],[20221203,1957.43],[20221204,1957.43],[20221205,1944.33],[20221206,1938.49],[20221207,1928.3],[20221208,1932.89],[20221209,1936.17],[20221210,1936.17],[20221211,1936.17],[20221212,1934.69],[20221213,1940.08],[20221214,1936.51],[20221215,1912.99],[20221216,1898.95],[20221217,1898.95],[20221218,1898.95],[20221219,1896.61],[20221220,1890.54],[20221221,1903.24],[20221222,1902.06],[20221223,1899.08],[20221224,1899.08],[20221225,1899.08],[20221226,1899.08],[20221227,1896.15],[20221228,1892.06],[20221229,1895.82],[20221230,1894.09],[20221231,1894.09],[20230101,1894.09],[20230102,1894.68],[20230103,1913.68],[20230104,1923.27],[20230105,1927.26],[20230106,1937.94],[20230107,1937.94],[20230108,1937.94],[20230109,1940.01],[20230110,1939.29],[20230111,1945.7],[20230112,1947.85],[20230113,1952.3],[20230114,1952.3],[20230115,1952.3],[20230116,1956.67],[20230117,1956.35],[20230118,1949.68],[20230119,1941.97],[20230120,1949.98],[20230121,1949.98],[20230122,1949.98],[20230123,1955.98],[20230124,1958.87],[20230125,1955.07],[20230126,1963.87],[20230127,1969.91],[20230128,1969.91],[20230129,1969.91],[20230130,1957.39],[20230131,1958.4],[20230201,1967.03],[20230202,1972.95],[20230203,1975.82],[20230204,1975.82],[20230205,1975.82],[20230206,1971.43],[20230207,1981.12],[20230208,1979.63],[20230209,1976.12],[20230210,1972.72],[20230211,1972.72],[20230212,1972.72],[20230213,1979.28],[20230214,1977.8],[20230215,1981],[20230216,1979.83],[20230217,1972.79],[20230218,1972.79],[20230219,1972.79],[20230220,1970.75],[20230221,1957.06],[20230222,1951.11],[20230223,1957.68],[20230224,1946.77],[20230225,1946.77],[20230226,1946.77],[20230227,1945.17],[20230228,1939.85],[20230301,1939.04],[20230302,1947.54],[20230303,1960.2],[20230304,1960.2],[20230305,1960.2],[20230306,1958.06],[20230307,1951.64],[20230308,1952.12],[20230309,1941.86],[20230310,1915.22],[20230311,1915.22],[20230312,1915.22],[20230313,1898.72],[20230314,1900.44],[20230315,1908.73],[20230316,1912.51],[20230317,1912.13],[20230318,1912.13],[20230319,1912.13],[20230320,1906.06],[20230321,1913.85],[20230322,1913.24],[20230323,1911.1],[20230324,1923.86],[20230325,1923.86],[20230326,1923.86],[20230327,1922.32],[20230328,1918.62],[20230329,1930.76],[20230330,1936.53],[20230331,1949.49],[20230401,1949.49],[20230402,1949.49],[20230403,1952.49],[20230404,1944.93],[20230405,1941.85],[20230406,1941.65],[20230407,1941.65],[20230408,1941.65],[20230409,1941.65],[20230410,1941.65],[20230411,1946.6],[20230412,1939.76],[20230413,1939.4],[20230414,1941.34],[20230415,1941.34],[20230416,1941.34],[20230417,1950.79],[20230418,1950.78],[20230419,1947.83],[20230420,1943.34],[20230421,1942.43],[20230422,1942.43],[20230423,1942.43],[20230424,1936.43],[20230425,1923.86],[20230426,1915.12],[20230427,1923.93],[20230428,1933.58],[20230429,1933.58],[20230430,1933.58],[20230501,1933.43],[20230502,1931.43],[20230503,1919.53],[20230504,1917.89],[20230505,1928.97],[20230506,1928.97],[20230507,1928.97],[20230508,1931.75],[20230509,1933.24],[20230510,1934.04],[20230511,1938.35],[20230512,1939.23],[20230513,1939.23],[20230514,1939.23],[20230515,1945.35],[20230516,1943.57],[20230517,1950.23],[20230518,1950.29],[20230519,1963.69],[20230520,1963.69],[20230521,1963.69],[20230522,1965.84],[20230523,1956.24],[20230524,1945.67],[20230525,1953.15],[20230526,1964.6],[20230527,1964.6],[20230528,1964.6],[20230529,1964.6],[20230530,1966.97],[20230531,1961.73],[20230601,1962.81],[20230602,1979.15],[20230603,1979.15],[20230604,1979.15],[20230605,1984.49],[20230606,1986.05],[20230607,1978.5],[20230608,1977.65],[20230609,1977.76],[20230610,1977.76],[20230611,1977.76],[20230612,1989.7],[20230613,1996.45],[20230614,1998.28],[20230615,2002.98],[20230616,1997.89],[20230617,1997.89],[20230618,1997.89],[20230619,1992.01],[20230620,1986.11],[20230621,1972.31],[20230622,1968.03],[20230623,1969.94],[20230624,1969.94],[20230625,1969.94],[20230626,1960.02],[20230627,1963.28],[20230628,1970.17],[20230629,1973.17],[20230630,1986.68],[20230701,1986.68],[20230702,1986.68],[20230703,1989.81],[20230704,1991.63],[20230705,1987.23],[20230706,1970.4],[20230707,1960.64],[20230708,1960.64],[20230709,1960.64],[20230710,1960.33],[20230711,1966.73],[20230712,1972.25],[20230713,1977.05],[20230714,1977.43],[20230715,1977.43],[20230716,1977.43],[20230717,1973.86],[20230718,1978.26],[20230719,1982.35],[20230720,1978.81],[20230721,1981.92],[20230722,1981.92],[20230723,1981.92],[20230724,1985.28],[20230725,1999.5],[20230726,1994.55],[20230727,1998.68],[20230728,2013.32],[20230729,2013.32],[20230730,2013.32],[20230731,2014.77],[20230801,2014.49],[20230802,1996.05],[20230803,1989.82],[20230804,1984.29],[20230805,1984.29],[20230806,1984.29],[20230807,1988.17],[20230808,1981.99],[20230809,1976.64],[20230810,1975.36],[20230811,1970.37],[20230812,1970.37],[20230813,1970.37],[20230814,1976.23],[20230815,1970.37],[20230816,1956.89],[20230817,1950.81],[20230818,1945.84],[20230819,1945.84],[20230820,1945.84],[20230821,1946.42],[20230822,1952.82],[20230823,1964.68],[20230824,1961.45],[20230825,1960.4],[20230826,1960.4],[20230827,1960.4],[20230828,1967.88],[20230829,1983.4],[20230830,1981.51],[20230831,1983.44],[20230901,1991.51],[20230902,1991.51],[20230903,1991.51],[20230904,1998.33],[20230905,1997.62],[20230906,1992.48],[20230907,1987.24],[20230908,1985.42],[20230909,1985.42],[20230910,1985.42],[20230911,1990.57],[20230912,1987.51],[20230913,1983.97],[20230914,1996.52],[20230915,1998.8],[20230916,1998.8],[20230917,1998.8],[20230918,1988.82],[20230919,1982.29],[20230920,1975.69],[20230921,1959.8],[20230922,1958.12],[20230923,1958.12],[20230924,1958.12],[20230925,1960.77],[20230926,1949.65],[20230927,1953.4],[20230928,1955.09],[20230929,1952.27],[20230930,1952.27],[20231001,1952.27],[20231002,1957.78],[20231003,1953.67],[20231004,1942.72],[20231005,1941.28],[20231006,1946.83],[20231007,1946.83],[20231008,1946.83],[20231009,1950.18],[20231010,1959.38],[20231011,1963.73],[20231012,1964.52],[20231013,1959.07],[20231014,1959.07],[20231015,1959.07],[20231016,1959.69],[20231017,1961.8],[20231018,1952.93],[20231019,1942.87],[20231020,1929.21],[20231021,1929.21],[20231022,1929.21],[20231023,1921.79],[20231024,1926.88],[20231025,1924.35],[20231026,1912.08],[20231027,1911.01],[20231028,1911.01],[20231029,1911.01],[20231030,1913.2],[20231031,1916.51],[20231101,1925.6],[20231102,1942.54],[20231103,1947.75],[20231104,1947.75],[20231105,1947.75],[20231106,1951.81],[20231107,1956.76],[20231108,1959.39],[20231109,1957.11],[20231110,1961.06],[20231111,1961.06],[20231112,1961.06],[20231113,1965.85],[20231114,1973.4],[20231115,1978.62],[20231116,1977.63],[20231117,1977.94],[20231118,1977.94],[20231119,1977.94],[20231120,1981.29],[20231121,1981.63],[20231122,1989.09],[20231123,1988.72],[20231124,1986.11],[20231125,1986.11],[20231126,1986.11],[20231127,1982.46],[20231128,1979.87],[20231129,1981.84],[20231130,1992.2],[20231201,2000.74],[20231202,2000.74],[20231203,2000.74],[20231204,1999.52],[20231205,1998.87],[20231206,2004.77],[20231207,2006.52],[20231208,2014.03],[20231209,2014.03],[20231210,2014.03],[20231211,2018.79],[20231212,2022.07],[20231213,2028.67],[20231214,2025.78],[20231215,2029.57],[20231216,2029.57],[20231217,2029.57],[20231218,2030.54],[20231219,2030.54],[20231220,2028.44],[20231221,2030.03],[20231222,2027.56],[20231223,2027.56],[20231224,2027.56],[20231225,2027.56],[20231226,2027.56],[20231227,2029.64],[20231228,2030.89],[20231229,2036.31],[20231230,2036.31],[20231231,2036.89],[20240101,2036.89],[20240102,2035.06],[20240103,2025.61],[20240104,2018.44],[20240105,2017.97],[20240106,2017.97],[20240107,2017.97],[20240108,2026.82],[20240109,2032.12],[20240110,2032.67],[20240111,2035.63],[20240112,2038.23],[20240113,2038.23],[20240114,2038.23],[20240115,2040.5],[20240116,2036.83],[20240117,2024.85],[20240118,2031.98],[20240119,2045.05],[20240120,2045.05],[20240121,2045.05],[20240122,2050.23],[20240123,2054.26],[20240124,2058.14],[20240125,2067.28],[20240126,2072.5],[20240127,2072.5],[20240128,2072.5],[20240129,2086.91],[20240130,2090.37],[20240131,2075.67],[20240201,2086.1],[20240202,2099.12],[20240203,2099.12],[20240204,2099.12],[20240205,2110.38],[20240206,2116.15],[20240207,2121.28],[20240208,2125.24],[20240209,2128.58],[20240210,2128.58],[20240211,2128.58],[20240212,2130.65],[20240213,2122.84],[20240214,2134.23],[20240215,2139.67],[20240216,2139.63],[20240217,2139.63],[20240218,2139.63],[20240219,2135.81],[20240220,2128.28],[20240221,2126.32],[20240222,2148.26],[20240223,2154.7],[20240224,2154.7],[20240225,2154.7],[20240226,2148.86],[20240227,2150.33],[20240228,2150.06],[20240229,2152.81],[20240301,2166.74],[20240302,2166.74],[20240303,2166.74],[20240304,2172],[20240305,2158.89],[20240306,2162.36],[20240307,2174.77],[20240308,2173.14],[20240309,2173.14],[20240310,2173.14],[20240311,2165.75],[20240312,2186.53],[20240313,2187.37],[20240314,2186.94],[20240315,2173.7],[20240316,2173.7],[20240317,2173.7],[20240318,2179.21],[20240319,2183.05],[20240320,2194.43],[20240321,2206.85],[20240322,2210.21],[20240323,2210.21],[20240324,2210.21],[20240325,2204.95],[20240326,2207.04],[20240327,2213.2],[20240328,2219.59],[20240329,2219.59],[20240330,2219.59],[20240331,2219.59],[20240401,2219.59],[20240402,2220.69],[20240403,2213.52],[20240404,2202.51],[20240405,2205.47],[20240406,2205.47],[20240407,2205.47],[20240408,2209.25],[20240409,2205.68],[20240410,2207.89],[20240411,2218.09],[20240412,2215.55],[20240413,2215.55],[20240414,2215.55],[20240415,2203.34],[20240416,2186.07],[20240417,2180.41],[20240418,2176.98],[20240419,2160.42],[20240420,2160.42],[20240421,2160.42],[20240422,2169.94],[20240423,2186.46],[20240424,2198.08],[20240425,2179.5],[20240426,2198.09],[20240427,2198.09],[20240428,2198.09],[20240429,2202],[20240430,2193.04],[20240501,2192.81],[20240502,2190.44],[20240503,2198.17],[20240504,2198.17],[20240505,2198.17],[20240506,2208.91],[20240507,2220.61],[20240508,2221.58],[20240509,2222.29],[20240510,2227.45],[20240511,2227.45],[20240512,2227.45],[20240513,2226.25],[20240514,2229.9],[20240515,2237.1],[20240516,2240.71],[20240517,2240.93],[20240518,2240.93],[20240519,2240.93],[20240520,2241.25],[20240521,2244.33],[20240522,2244.1],[20240523,2242.43],[20240524,2238.41],[20240525,2238.41],[20240526,2238.41],[20240527,2242.93],[20240528,2239.59],[20240529,2230.65],[20240530,2225.43],[20240531,2208.66],[20240601,2208.66],[20240602,2208.66],[20240603,2219.57],[20240604,2214.46],[20240605,2227.63],[20240606,2239.82],[20240607,2238.53],[20240608,2238.53],[20240609,2238.53],[20240610,2251.17],[20240611,2251.14],[20240612,2252.46],[20240613,2257.16],[20240614,2262.68],[20240615,2262.68],[20240616,2262.68],[20240617,2262.07],[20240618,2261.92],[20240619,2266.82],[20240620,2271.04],[20240621,2270.97],[20240622,2270.97],[20240623,2270.97],[20240624,2258.72],[20240625,2265.82],[20240626,2271.71],[20240627,2268.69],[20240628,2264.47],[20240629,2264.47],[20240630,2264.47],[20240701,2258.6],[20240702,2261.96],[20240703,2266.28],[20240704,2271.58],[20240705,2274.26],[20240706,2274.26],[20240707,2274.26],[20240708,2273.31],[20240709,2269.91],[20240710,2276.8],[20240711,2278.52],[20240712,2277.64],[20240713,2277.64],[20240714,2277.64],[20240715,2274.62],[20240716,2284.18],[20240717,2262.2],[20240718,2248.99],[20240719,2240.72],[20240720,2240.72],[20240721,2240.72],[20240722,2242.18],[20240723,2252.7],[20240724,2233.47],[20240725,2214.17],[20240726,2213.3],[20240727,2213.3],[20240728,2213.3],[20240729,2223.76],[20240730,2213.14],[20240731,2234.58],[20240801,2229.83],[20240802,2178.68],[20240803,2178.68],[20240804,2178.68],[20240805,2119.6],[20240806,2126.31],[20240807,2136.66],[20240808,2141.59],[20240809,2157.55],[20240810,2157.55],[20240811,2157.55],[20240812,2158.56],[20240813,2171.28],[20240814,2170.92],[20240815,2184.82],[20240816,2203.69],[20240817,2203.69],[20240818,2203.69],[20240819,2207.43],[20240820,2207.58],[20240821,2207.14],[20240822,2203.3],[20240823,2205.34],[20240824,2205.34],[20240825,2205.34],[20240826,2201.16],[20240827,2199.71],[20240828,2201.81],[20240829,2207.36],[20240830,2215.07],[20240831,2215.07],[20240901,2215.07],[20240902,2215.12],[20240903,2197.92],[20240904,2171.17],[20240905,2163.69],[20240906,2160.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.231,60€ |
| 2021 | 1.533,61€ |
| 2022 | 1.253,48€ |
| 2023 | 1.374,68€ |
| 2024 | 1.644,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,71% |
| 3 M | -1,98% |
| 6 M | 1,81% |
| lfd. Jahr | 15,00% |
| 1 Jahr | 19,61% |
| 3 Jahre | 7,22% |
| 5 Jahre | 64,57% |
| 10 Jahre | 89,50% |
| Entwicklung p.a. | 7,24% |
| Wertentwicklung seit Auflage | 134,92% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 6,93% |
| NOVO NORDISK A/S | 5,81% |
| MICROSOFT CORP | 5,69% |
| ALPHABET INC | 5,58% |
| AMAZON.COM INC | 5,49% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 23.1595 | 5.664300 |
| 09.2020 - 09.2021 | 24.5225 | 17.356400 |
| 09.2021 - 09.2022 | -18.2665 | -7.211000 |
| 09.2022 - 09.2023 | 9.6692 | 0.631000 |
| 09.2023 - 09.2024 | 19.6119 | 8.313200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,66% | 14,39% | 15,38% | 13,72% |
| Sharpe Ratio | 1,74 | 0,17 | 0,72 | 0,52 |
| Tracking Error | 5,67% | 7,43% | 7,87% | 6,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,60 | 1,63 | 1,55 | 1,37 |
| Treynor Ratio | 13,82 | 1,46 | 7,21 | 5,25 |
Die 10 größten Wertpapierbestände (07. 09. 2024)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 6,93% |
| NOVO NORDISK A/S | 5,81% |
| MICROSOFT CORP | 5,69% |
| ALPHABET INC | 5,58% |
| AMAZON.COM INC | 5,49% |
| SCHLUMBERGER NV | 3,76% |
| HERMES INTERNATIONAL SCA | 3,54% |
| NVIDIA CORP | 3,40% |
| SAMSUNG ELECTRONICS CO LTD | 3,15% |
| CENCORA INC | 2,68% |
Länderverteilung (07. 09. 2024)
| USA | 57,32% |
| Taiwan | 8,11% |
| Frankreich | 7,67% |
| Dänemark | 5,81% |
| Südkorea | 4,62% |
| China | 2,61% |
| Schweiz | 2,42% |
| Indien | 2,33% |
| Japan | 1,66% |
| Kanada | 1,61% |
Branchenverteilung (07. 09. 2024)
| Informationstechnologie | 31,14% |
| Gesundheit / Healthcare | 19,38% |
| Konsumgüter zyklisch | 13,13% |
| Industrie / Investitionsgüter | 10,69% |
| Finanzen | 9,80% |
| Telekommunikationsdienstleister | 7,56% |
| Energie | 3,76% |
| Divers | 1,64% |
| Kasse | 1,35% |
| Konsumgüter nicht-zyklisch | 1,00% |
Assetverteilung (07. 09. 2024)
| Aktien | 97,01% |
| Geldmarktfonds | 1,66% |
| Geldmarkt/Kasse | 1,35% |
| gemischt | -0,02% |
Währungsverteilung (07. 09. 2024)
| US-Dollar | 66,00% |
| Euro | 11,79% |
| Neuer Taiwan-Dollar | 7,55% |
| Südkoreanischer Won | 4,62% |
| Schweizer Franken | 2,42% |
| Indische Rupie | 2,33% |
| Japanischer Yen | 1,66% |
| Kanadische Dollar | 1,61% |
| Kasse | 1,35% |
| Mexikanischer Peso | 0,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 698KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 465KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1298KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 391KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.06.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.809,42 Mio. EUR |