Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0KF
ISIN: FR0011269182
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (16. 05. 2025)
240,59 €
0,50 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011269182","name":"Carmignac Investissement A EUR Ydis","currency":"EUR"},"ts":[[20200518,155.14],[20200519,153.66],[20200520,154.74],[20200522,154.61],[20200525,155.34],[20200526,156.24],[20200527,156.32],[20200528,155.97],[20200529,156.66],[20200602,159.1],[20200603,160.75],[20200604,158.25],[20200605,161.45],[20200608,161.98],[20200609,160.68],[20200610,160.94],[20200611,154.41],[20200612,157.05],[20200615,157.83],[20200616,161.18],[20200617,162.75],[20200618,163.05],[20200619,163.61],[20200622,163.74],[20200623,164.54],[20200624,160.99],[20200625,162.88],[20200626,160.24],[20200629,160.88],[20200630,162.47],[20200701,164.3],[20200702,165.93],[20200703,165.88],[20200706,167.84],[20200707,167.02],[20200708,168.27],[20200709,169.1],[20200710,168.9],[20200713,166.74],[20200715,167.91],[20200716,165.91],[20200717,167.02],[20200720,168.5],[20200721,169.06],[20200722,167.4],[20200723,166.63],[20200724,164.35],[20200727,164.17],[20200728,164.23],[20200729,166.18],[20200730,165.1],[20200731,164.97],[20200803,167.21],[20200804,166.89],[20200805,167.22],[20200806,167.93],[20200807,167.47],[20200810,166.73],[20200811,166.44],[20200812,167.6],[20200813,167.82],[20200814,167],[20200817,168.54],[20200818,169.3],[20200819,169.61],[20200820,170.34],[20200821,171.17],[20200824,172.43],[20200825,173.84],[20200826,178.19],[20200827,177.92],[20200828,177.13],[20200831,175.57],[20200901,177.43],[20200902,180.62],[20200903,175.96],[20200904,174.12],[20200907,174.04],[20200908,170.5],[20200909,172.22],[20200910,170.01],[20200911,169.91],[20200914,171.55],[20200915,173.26],[20200916,173.79],[20200917,172.42],[20200918,171.22],[20200921,170.15],[20200922,171.47],[20200923,170.26],[20200924,169.48],[20200925,171.53],[20200928,173.65],[20200929,172.99],[20200930,174.19],[20201001,175.63],[20201002,174.18],[20201005,175.4],[20201006,174.93],[20201007,177.52],[20201008,178.68],[20201009,179.93],[20201012,182.4],[20201013,182.63],[20201014,181.66],[20201015,180.96],[20201016,181.52],[20201019,179.27],[20201020,179.51],[20201021,179.16],[20201022,179.18],[20201023,180.02],[20201026,177.47],[20201027,178.05],[20201028,173.89],[20201029,176.75],[20201030,174.33],[20201102,176.36],[20201103,178.81],[20201104,185.32],[20201105,188.7],[20201106,188.31],[20201109,189.76],[20201110,187.22],[20201112,189.37],[20201113,191.08],[20201116,191.62],[20201117,190.63],[20201118,189.55],[20201119,191.04],[20201120,191.55],[20201123,193.33],[20201124,194.38],[20201125,193.59],[20201126,193.86],[20201127,195.12],[20201130,193.58],[20201201,193.89],[20201202,193.05],[20201203,193.21],[20201204,195.23],[20201207,195.4],[20201208,196.35],[20201209,195.07],[20201210,195.05],[20201211,195.55],[20201214,194.81],[20201215,195.93],[20201216,197.41],[20201217,198.86],[20201218,198.7],[20201221,197.59],[20201222,198.22],[20201223,198.86],[20201224,199.09],[20201228,199.05],[20201229,199.38],[20201230,199.77],[20201231,201.13],[20210104,199.15],[20210105,200.6],[20210106,199.78],[20210107,202.17],[20210108,205.61],[20210111,205.06],[20210112,204.5],[20210113,204.42],[20210114,204.68],[20210115,203.47],[20210118,203.52],[20210119,204.67],[20210120,208.55],[20210121,208.19],[20210122,208.25],[20210125,208.11],[20210126,205.79],[20210127,199.29],[20210128,201.1],[20210129,197.08],[20210201,203.41],[20210202,209.8],[20210203,210.7],[20210204,213.2],[20210205,214.9],[20210208,215.71],[20210209,216.01],[20210210,216.32],[20210211,217.11],[20210212,217.87],[20210215,218.45],[20210216,218.81],[20210217,219.01],[20210218,216.06],[20210219,216.06],[20210222,211.56],[20210223,211.9],[20210224,212.18],[20210225,206.25],[20210226,206.75],[20210301,213.02],[20210302,211.16],[20210303,208.03],[20210304,202.82],[20210305,206.57],[20210308,203.58],[20210309,206.62],[20210310,207.04],[20210311,210.87],[20210312,210.43],[20210315,211.4],[20210316,212.03],[20210317,212.03],[20210318,209.18],[20210319,208.8],[20210322,208.97],[20210323,207.42],[20210324,204.4],[20210325,204.98],[20210326,208.1],[20210329,206.76],[20210330,208.3],[20210331,208.79],[20210401,212.7],[20210406,214.25],[20210407,213.17],[20210408,214.91],[20210409,215.53],[20210412,213.71],[20210413,214.96],[20210414,214.32],[20210415,216.06],[20210416,216.49],[20210419,214.5],[20210420,211.07],[20210421,213.08],[20210422,214.05],[20210423,215.88],[20210426,216.69],[20210427,217.19],[20210428,218.52],[20210429,217.91],[20210430,217.15],[20210503,215.43],[20210504,212.76],[20210505,212.67],[20210506,210.96],[20210507,210.79],[20210510,207.89],[20210511,206.41],[20210512,203.86],[20210514,206.94],[20210517,207.11],[20210518,206.29],[20210519,205.57],[20210520,207.8],[20210521,207.91],[20210525,209.96],[20210526,211.19],[20210527,212],[20210528,212.6],[20210531,212.53],[20210601,213.4],[20210602,213.31],[20210603,211.99],[20210604,213.08],[20210607,213.61],[20210608,213.56],[20210609,212.98],[20210610,213.33],[20210611,215.54],[20210614,216.13],[20210615,214.21],[20210616,213.66],[20210617,217.64],[20210618,217.59],[20210621,218.02],[20210622,218.94],[20210623,218.91],[20210624,221.17],[20210625,221.73],[20210628,222.27],[20210629,222.73],[20210630,222.66],[20210701,222.86],[20210702,223.71],[20210705,223.58],[20210706,223.18],[20210707,222.81],[20210708,218.56],[20210709,221.03],[20210712,221.81],[20210713,222.71],[20210715,220.41],[20210716,219.03],[20210719,216.18],[20210720,218.94],[20210721,221.46],[20210722,222.62],[20210723,221.59],[20210726,217.44],[20210727,214.23],[20210728,218.46],[20210729,217.82],[20210730,216],[20210802,216.77],[20210803,217.63],[20210804,219.16],[20210805,219.73],[20210806,219.33],[20210809,219.53],[20210810,219.55],[20210811,218.13],[20210812,217.97],[20210813,217.02],[20210816,214.88],[20210817,213.65],[20210818,212.67],[20210819,211.02],[20210820,212.26],[20210823,214.88],[20210824,217.81],[20210825,218.44],[20210826,216.61],[20210827,216.97],[20210830,218.63],[20210831,219.36],[20210901,220.93],[20210902,220.22],[20210903,219.11],[20210906,220.61],[20210907,221.48],[20210908,219.73],[20210909,219.04],[20210910,218.12],[20210913,217.31],[20210914,215.85],[20210915,214.87],[20210916,217.19],[20210917,217.85],[20210920,214.21],[20210921,215.74],[20210922,217.49],[20210923,220.12],[20210924,219.74],[20210927,220],[20210928,214.75],[20210929,214.66],[20210930,214.92],[20211001,215.67],[20211004,211.08],[20211005,214.1],[20211006,214.66],[20211007,218.53],[20211008,216.84],[20211011,215.25],[20211012,215.66],[20211013,217.81],[20211014,220.44],[20211015,221.92],[20211018,222.34],[20211019,224.07],[20211020,224.59],[20211021,225.06],[20211022,224.21],[20211025,225.16],[20211026,224.61],[20211027,222.37],[20211028,222.65],[20211029,223.99],[20211102,222.98],[20211103,224.5],[20211104,225.11],[20211105,225.05],[20211108,224.11],[20211109,223.6],[20211110,222.12],[20211112,227.36],[20211115,227.86],[20211116,230.17],[20211117,228.74],[20211118,227.84],[20211119,227.91],[20211122,225.51],[20211123,223.15],[20211124,224.49],[20211125,224.66],[20211126,217.35],[20211129,219.77],[20211130,215.54],[20211201,212.02],[20211202,211.99],[20211203,207.17],[20211206,208.99],[20211207,215.06],[20211208,215.33],[20211209,214.31],[20211210,213.06],[20211213,211.29],[20211214,208.42],[20211215,208.69],[20211216,207.47],[20211217,207.03],[20211220,202.57],[20211221,208.25],[20211222,209.16],[20211223,209.79],[20211224,209.36],[20211227,210.22],[20211228,210.22],[20211229,208.38],[20211230,210.58],[20211231,209.1],[20220103,210.25],[20220104,207.59],[20220105,203.09],[20220106,202.1],[20220107,200.16],[20220110,199.72],[20220111,203.02],[20220112,202.82],[20220113,198.44],[20220114,197.53],[20220117,198.43],[20220118,195.62],[20220119,194.77],[20220120,195.77],[20220121,190.84],[20220124,188.78],[20220125,186.76],[20220126,186.81],[20220127,188.03],[20220128,189.76],[20220131,193.22],[20220201,195.01],[20220202,194.7],[20220203,188.54],[20220204,189.54],[20220207,189],[20220208,189.07],[20220209,192.9],[20220210,189.89],[20220211,186.74],[20220214,186.06],[20220215,189.84],[20220216,189.73],[20220217,186.62],[20220218,184.36],[20220221,183.63],[20220222,182.13],[20220223,180.41],[20220224,183.84],[20220225,186.67],[20220228,187.03],[20220301,184.15],[20220302,186.39],[20220303,183.62],[20220304,181.27],[20220307,176.5],[20220308,175.73],[20220309,179.8],[20220310,178.02],[20220311,176.73],[20220314,174.56],[20220315,176.39],[20220316,183.16],[20220317,184.56],[20220318,187.55],[20220321,186.45],[20220322,189.15],[20220323,188.45],[20220324,189.72],[20220325,189.49],[20220328,190.64],[20220329,192.82],[20220330,191.2],[20220331,189.04],[20220401,190.76],[20220404,193.98],[20220405,192.62],[20220406,189.97],[20220407,189.84],[20220408,190.43],[20220411,187.8],[20220412,187.14],[20220413,189.59],[20220414,189.67],[20220419,189.36],[20220420,187.71],[20220421,184.91],[20220422,181.84],[20220425,182.43],[20220426,180.13],[20220427,183.13],[20220428,185.93],[20220429,182.32],[20220502,181.96],[20220503,181.33],[20220504,182.46],[20220505,177.64],[20220506,174.71],[20220509,168.22],[20220510,168.9],[20220511,167.83],[20220512,168.78],[20220513,173.51],[20220516,172.85],[20220517,174.36],[20220518,168.84],[20220519,167.81],[20220520,169.27],[20220523,170.53],[20220524,166.99],[20220525,169.41],[20220527,176.42],[20220530,176.63],[20220531,175.65],[20220601,174.83],[20220602,177.46],[20220603,175.41],[20220607,178.46],[20220608,178.2],[20220609,175.39],[20220610,172.22],[20220613,166.74],[20220614,166.06],[20220615,168.39],[20220616,162.67],[20220617,164.3],[20220620,164.36],[20220621,166.55],[20220622,165.76],[20220623,167.92],[20220624,172.41],[20220627,171.96],[20220628,170.48],[20220629,170.43],[20220630,169.26],[20220701,171.19],[20220704,171.05],[20220705,172.83],[20220706,174.36],[20220707,176.46],[20220708,176.29],[20220711,175.69],[20220712,174.75],[20220713,173.87],[20220715,176.07],[20220718,174.99],[20220719,177.33],[20220720,178.11],[20220721,179.83],[20220722,178.91],[20220725,179.06],[20220726,178.4],[20220727,180.72],[20220728,182.52],[20220729,183.5],[20220801,182.06],[20220802,182.52],[20220803,184.6],[20220804,184.73],[20220805,184.54],[20220808,183.62],[20220809,182.74],[20220810,183.49],[20220811,183.67],[20220812,186.79],[20220816,187.97],[20220817,187.09],[20220818,187.9],[20220819,187.22],[20220822,185.77],[20220823,185.72],[20220824,186.95],[20220825,189.29],[20220826,184.08],[20220829,182.91],[20220830,181.27],[20220831,179.17],[20220901,179.6],[20220902,178.13],[20220905,179.09],[20220906,178.95],[20220907,180.06],[20220908,181.45],[20220909,183.21],[20220912,183.99],[20220913,178.91],[20220914,178.86],[20220915,177.25],[20220916,174.26],[20220919,174.85],[20220920,173.18],[20220921,172.73],[20220922,171.15],[20220923,169.06],[20220926,168.9],[20220927,169.1],[20220928,171.92],[20220929,168.06],[20220930,166.63],[20221003,169.4],[20221004,173.07],[20221005,174.61],[20221006,173.79],[20221007,170.3],[20221010,169.12],[20221011,167.76],[20221012,167.82],[20221013,168.99],[20221014,166.67],[20221017,169.71],[20221018,170.63],[20221019,169.54],[20221020,168.92],[20221021,171.23],[20221024,171.14],[20221025,173.71],[20221026,172.94],[20221027,172.69],[20221028,174.57],[20221031,175],[20221102,171.94],[20221103,172.27],[20221104,172.71],[20221107,172.72],[20221108,172.57],[20221109,170.57],[20221110,175.88],[20221114,174.58],[20221115,175.95],[20221116,174.23],[20221117,174.89],[20221118,175.56],[20221121,176.02],[20221122,176.97],[20221123,177.25],[20221124,177.1],[20221125,176.9],[20221128,175.41],[20221129,176.15],[20221130,181.75],[20221201,179.97],[20221202,180.37],[20221205,177.35],[20221206,176.6],[20221207,175.67],[20221208,176.49],[20221209,175.61],[20221212,177],[20221213,177.05],[20221214,176.99],[20221215,172.23],[20221216,170.99],[20221219,170.85],[20221220,170.08],[20221221,173.15],[20221222,171.45],[20221223,171.26],[20221227,171.31],[20221228,170.22],[20221229,171.92],[20221230,170.77],[20230102,171.44],[20230103,173.28],[20230104,175.52],[20230105,175.19],[20230106,177.32],[20230109,176.84],[20230110,177.62],[20230111,179.07],[20230112,179.27],[20230113,180.53],[20230116,180.68],[20230117,180.99],[20230118,179.1],[20230119,178.08],[20230120,179.72],[20230123,180.47],[20230124,179.86],[20230125,179.72],[20230126,181.1],[20230127,180.85],[20230130,178.42],[20230131,180.11],[20230201,181.47],[20230202,182.09],[20230203,182.24],[20230206,181.55],[20230207,182.6],[20230208,181.6],[20230209,180.79],[20230210,180.47],[20230213,182.41],[20230214,182.51],[20230215,183.2],[20230216,182.12],[20230217,181.09],[20230220,180.68],[20230221,178.05],[20230222,179],[20230223,179.97],[20230224,178.02],[20230227,178.21],[20230228,177.31],[20230301,176.26],[20230302,178.57],[20230303,180.46],[20230306,178.8],[20230307,177.73],[20230308,178.05],[20230309,175.28],[20230310,171.17],[20230313,169.94],[20230314,172.59],[20230315,172.65],[20230316,175.31],[20230317,173.55],[20230320,173.66],[20230321,175.35],[20230322,173.97],[20230323,173.28],[20230324,174.57],[20230327,175.15],[20230328,174.98],[20230329,177.38],[20230330,178.47],[20230331,180.68],[20230403,180.59],[20230404,179.69],[20230405,179.82],[20230406,180.17],[20230411,180.44],[20230412,179.07],[20230413,180.4],[20230414,180.83],[20230417,181.89],[20230418,181.64],[20230419,181.1],[20230420,180.39],[20230421,180.82],[20230424,179.66],[20230425,177.72],[20230426,176.45],[20230427,178.93],[20230428,180.46],[20230502,178.8],[20230503,177.76],[20230504,178.17],[20230505,180.2],[20230509,180.85],[20230510,181.34],[20230511,182.2],[20230512,182.59],[20230515,183.56],[20230516,183.15],[20230517,184.84],[20230519,185.75],[20230522,186.63],[20230523,183.88],[20230524,182.88],[20230525,184.11],[20230526,187.02],[20230530,185.93],[20230531,185.6],[20230601,186.79],[20230602,189.28],[20230605,189.36],[20230606,190.5],[20230607,187.84],[20230608,188.53],[20230609,189.41],[20230612,191.27],[20230613,191.68],[20230614,191.43],[20230615,192.63],[20230616,191.76],[20230619,191.02],[20230620,190.11],[20230621,187.81],[20230622,188.64],[20230623,188.05],[20230626,186.4],[20230627,187.67],[20230628,188.43],[20230629,188.27],[20230630,190.29],[20230703,189.33],[20230704,189.49],[20230705,189.99],[20230706,186.85],[20230707,186.12],[20230710,186.41],[20230711,187.57],[20230712,188.2],[20230713,189.83],[20230717,189.32],[20230718,189.9],[20230719,190.9],[20230720,189.99],[20230721,190.56],[20230724,191.32],[20230725,192.42],[20230726,191.76],[20230728,194.86],[20230731,195.57],[20230801,195.22],[20230802,191.95],[20230803,191.61],[20230804,190.7],[20230807,192.02],[20230808,193.09],[20230809,192.17],[20230810,192.49],[20230811,191.76],[20230814,193.6],[20230816,189.93],[20230817,188.32],[20230818,188.02],[20230821,189.22],[20230822,189.67],[20230823,191.59],[20230824,189.57],[20230825,190.84],[20230828,191.83],[20230829,194.2],[20230830,192.66],[20230831,193.75],[20230901,195.23],[20230904,195.7],[20230905,196.4],[20230906,195.35],[20230907,195.34],[20230908,195.33],[20230911,196.13],[20230912,195.11],[20230913,195.27],[20230914,197.57],[20230915,195.39],[20230918,194.25],[20230919,193.28],[20230920,192.07],[20230921,188.43],[20230922,188.6],[20230925,189.74],[20230926,187.41],[20230927,188.56],[20230928,189.4],[20230929,189.4],[20231002,190.57],[20231003,187.57],[20231004,188.64],[20231005,188.08],[20231006,191.43],[20231009,191.36],[20231010,193.18],[20231011,193.91],[20231012,193.92],[20231013,192.42],[20231016,193.75],[20231017,193.41],[20231018,190.9],[20231019,188.85],[20231020,186.11],[20231023,185.85],[20231024,188.67],[20231025,186.06],[20231026,183.89],[20231027,183.53],[20231030,185.18],[20231031,186.2],[20231102,190.77],[20231103,190.19],[20231106,191.16],[20231107,192.99],[20231108,193.5],[20231109,191.92],[20231110,193.83],[20231113,194.26],[20231114,194.63],[20231115,194.48],[20231116,194.33],[20231117,194.75],[20231120,195.6],[20231121,195.31],[20231122,197.04],[20231123,196.65],[20231124,196.23],[20231127,195.49],[20231128,195.09],[20231129,195.19],[20231130,196.36],[20231201,198.31],[20231204,197.28],[20231205,197.16],[20231206,196.84],[20231207,198.03],[20231208,199.85],[20231211,200.05],[20231212,201.05],[20231213,202.6],[20231214,200.5],[20231215,201.74],[20231218,202.63],[20231219,203.31],[20231220,201.62],[20231221,203.47],[20231222,202.92],[20231227,203.46],[20231228,203.98],[20231229,204.28],[20240102,203.44],[20240103,201.9],[20240104,201.58],[20240105,201.59],[20240108,204.89],[20240109,205.44],[20240110,206.07],[20240111,206.01],[20240112,206.08],[20240115,205.91],[20240116,206.05],[20240117,204.94],[20240118,206.34],[20240119,208.23],[20240122,208.25],[20240123,209.39],[20240124,209.76],[20240125,211.72],[20240126,213.1],[20240129,216.55],[20240130,215.07],[20240131,212.1],[20240201,215.12],[20240202,220.02],[20240205,222.02],[20240206,221.84],[20240207,221.93],[20240208,222.21],[20240209,223.24],[20240212,223.7],[20240213,221.66],[20240214,224.9],[20240215,225.71],[20240216,225.03],[20240219,225.05],[20240220,222.21],[20240221,222],[20240222,227.92],[20240223,228.47],[20240226,227.47],[20240227,228.04],[20240228,227.73],[20240229,229.3],[20240301,231.97],[20240304,232.75],[20240305,230.74],[20240306,231.82],[20240307,235.2],[20240308,234.15],[20240311,232.6],[20240312,235.58],[20240313,235.28],[20240314,235.11],[20240315,233.22],[20240318,234.55],[20240319,234.75],[20240320,236.29],[20240321,238.31],[20240322,238.61],[20240325,237.92],[20240326,237.86],[20240327,238.88],[20240328,239.1],[20240402,238.8],[20240403,238.85],[20240404,235.88],[20240405,239.07],[20240408,238.75],[20240409,238.44],[20240410,239.31],[20240411,241.6],[20240412,239.45],[20240415,236.72],[20240416,235.44],[20240417,234.38],[20240418,234.1],[20240419,229.82],[20240422,232.03],[20240423,234.85],[20240424,234.42],[20240425,230.87],[20240426,235.14],[20240429,233.89],[20240430,231.94],[20240502,232.25],[20240503,233.15],[20240506,235.35],[20240507,236.88],[20240510,237.86],[20240513,237.38],[20240514,237.42],[20240515,240],[20240516,239.83],[20240517,239.83],[20240521,240.31],[20240522,239.82],[20240523,240.43],[20240524,239.94],[20240527,240.26],[20240528,239.67],[20240529,238.02],[20240530,235.48],[20240531,235.27],[20240603,236.11],[20240604,235.7],[20240605,239.67],[20240606,241.4],[20240607,241.74],[20240610,243.61],[20240611,243.29],[20240612,243.03],[20240613,244.68],[20240614,246.14],[20240617,246.69],[20240618,247.17],[20240619,247.67],[20240620,249.18],[20240621,249.23],[20240624,247.26],[20240625,248.99],[20240626,249.6],[20240627,248.88],[20240628,248.08],[20240701,247.93],[20240702,248.58],[20240703,248.86],[20240704,249.86],[20240705,250.8],[20240708,251.04],[20240709,250.69],[20240710,252.49],[20240711,251.33],[20240712,250.79],[20240715,250.6],[20240716,252.03],[20240717,246.29],[20240718,243.85],[20240719,242.96],[20240722,243.7],[20240723,245.7],[20240724,240.83],[20240725,239.27],[20240726,240.66],[20240729,241.49],[20240730,241.54],[20240731,245.39],[20240801,244.25],[20240802,234.95],[20240805,226.51],[20240806,230.8],[20240807,230.44],[20240808,234.28],[20240809,237.47],[20240812,236.91],[20240813,239.55],[20240814,239.21],[20240816,244.5],[20240819,244.57],[20240820,243.46],[20240821,243.49],[20240822,242.46],[20240823,242.47],[20240826,241.24],[20240827,240.82],[20240828,240.64],[20240829,241.78],[20240830,243.96],[20240902,243.6],[20240903,240.57],[20240904,235.87],[20240905,234.92],[20240906,231.18],[20240909,233.06],[20240910,233.17],[20240911,235.57],[20240912,238.84],[20240913,238.81],[20240916,238.91],[20240917,238.57],[20240918,237.33],[20240919,239.94],[20240920,238.76],[20240923,239.13],[20240924,239.55],[20240925,238.92],[20240926,241.11],[20240927,240.45],[20240930,238.89],[20241001,239.95],[20241002,240.07],[20241003,240.22],[20241004,242.18],[20241007,241.86],[20241008,242.89],[20241009,244.67],[20241010,245.87],[20241011,247.48],[20241014,249.33],[20241015,246.72],[20241016,247.09],[20241017,247.05],[20241018,247.06],[20241021,247.23],[20241022,246.26],[20241023,245.26],[20241024,244.61],[20241025,244.87],[20241028,244.32],[20241029,244.66],[20241030,243.28],[20241031,239.99],[20241104,241.94],[20241105,243.55],[20241106,251.98],[20241107,252.02],[20241108,253.61],[20241112,255.03],[20241113,254.21],[20241114,252.24],[20241115,250.32],[20241118,250.2],[20241119,251.38],[20241120,252.61],[20241121,253.58],[20241122,256.92],[20241125,256.33],[20241126,256.45],[20241127,253.01],[20241128,253.42],[20241129,254.02],[20241202,257.98],[20241203,258.3],[20241204,260.57],[20241205,257.19],[20241206,257.81],[20241209,256.47],[20241210,256.89],[20241211,259.19],[20241212,258.92],[20241213,258.96],[20241216,260.61],[20241217,258.67],[20241218,255.3],[20241219,255.31],[20241220,254.31],[20241223,257.42],[20241224,259.01],[20241227,257.08],[20241230,255.85],[20241231,255.41],[20250102,257.39],[20250103,260.59],[20250106,261.81],[20250107,260.76],[20250108,262.36],[20250109,262.57],[20250110,260.71],[20250113,260.35],[20250114,258.82],[20250115,260.94],[20250116,263.35],[20250117,265.44],[20250120,263.95],[20250121,266.9],[20250122,269.22],[20250123,271.44],[20250124,268.84],[20250127,264.93],[20250128,268.12],[20250129,267.29],[20250130,268.82],[20250131,267.73],[20250203,265.6],[20250204,264.63],[20250205,265],[20250206,267.03],[20250207,266.52],[20250210,268.36],[20250211,267.01],[20250212,263.56],[20250213,264.45],[20250214,261.27],[20250217,262.97],[20250218,263.99],[20250219,265.2],[20250220,262.78],[20250221,260.03],[20250224,257.77],[20250225,256.68],[20250226,257.8],[20250227,255.75],[20250228,258.09],[20250303,252.16],[20250304,249.13],[20250305,247.51],[20250306,243.23],[20250307,242.23],[20250310,238.18],[20250311,235.45],[20250312,238.11],[20250313,237.13],[20250314,240.46],[20250317,241.46],[20250318,240.1],[20250319,242.55],[20250320,243.95],[20250321,244.43],[20250324,247.36],[20250325,247.77],[20250326,245.14],[20250327,242.81],[20250328,238.56],[20250331,235.78],[20250401,237.69],[20250402,238.32],[20250403,228.17],[20250404,223.33],[20250407,221.57],[20250408,219.15],[20250409,226.77],[20250410,222.98],[20250411,224.25],[20250414,224.22],[20250415,225.86],[20250416,220.77],[20250417,220.86],[20250422,217.71],[20250423,225.34],[20250424,228.76],[20250425,231.67],[20250428,231.56],[20250429,233.14],[20250430,234.43],[20250502,241.04],[20250505,242.11],[20250506,240.33],[20250507,241.49],[20250509,244.86],[20250512,253.64],[20250513,255.3],[20250514,256.58]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20200516,1913.71],[20200517,1913.71],[20200518,1940.6],[20200519,1931.17],[20200520,1941.22],[20200521,1940.33],[20200522,1936.66],[20200523,1936.66],[20200524,1936.66],[20200525,1944.41],[20200526,1952.58],[20200527,1959.74],[20200528,1957.6],[20200529,1953.55],[20200530,1953.55],[20200531,1953.55],[20200601,1954.42],[20200602,1973.22],[20200603,1993.13],[20200604,1983.94],[20200605,2001.47],[20200606,2001.47],[20200607,2001.47],[20200608,2010.52],[20200609,1999.73],[20200610,1994.22],[20200611,1980.9],[20200612,1956.07],[20200613,1956.07],[20200614,1956.07],[20200615,1954.93],[20200616,1982.49],[20200617,1994.47],[20200618,1994.62],[20200619,2000.22],[20200620,2000.22],[20200621,2000.22],[20200622,1998.84],[20200623,2002.45],[20200624,1982.53],[20200625,1991.89],[20200626,1980.46],[20200627,1980.46],[20200628,1980.46],[20200629,1978.55],[20200630,1995.78],[20200701,2001.18],[20200702,2014.96],[20200703,2020.09],[20200704,2020.09],[20200705,2020.09],[20200706,2030.8],[20200707,2028.55],[20200708,2031.6],[20200709,2037.64],[20200710,2041.95],[20200711,2041.95],[20200712,2041.95],[20200713,2036.18],[20200714,2032.9],[20200715,2045.8],[20200716,2033.25],[20200717,2042],[20200718,2042],[20200719,2042],[20200720,2051.85],[20200721,2064.69],[20200722,2050.81],[20200723,2047.77],[20200724,2027.57],[20200725,2027.57],[20200726,2027.57],[20200727,2023.58],[20200728,2027.28],[20200729,2034.16],[20200730,2021.71],[20200731,2012.25],[20200801,2012.25],[20200802,2012.25],[20200803,2033.52],[20200804,2036.53],[20200805,2040.31],[20200806,2044.84],[20200807,2044.7],[20200808,2044.7],[20200809,2044.7],[20200810,2044.99],[20200811,2050.59],[20200812,2056.89],[20200813,2054.67],[20200814,2050.12],[20200815,2050.12],[20200816,2050.12],[20200817,2052.81],[20200818,2052.22],[20200819,2051.06],[20200820,2051.04],[20200821,2061.5],[20200822,2061.5],[20200823,2061.5],[20200824,2075.13],[20200825,2083.57],[20200826,2103.13],[20200827,2103.4],[20200828,2094.42],[20200829,2094.42],[20200830,2094.42],[20200831,2084.59],[20200901,2089.87],[20200902,2123.69],[20200903,2097.45],[20200904,2077.91],[20200905,2077.91],[20200906,2077.91],[20200907,2076.36],[20200908,2060.43],[20200909,2072.8],[20200910,2057.14],[20200911,2059.54],[20200912,2059.54],[20200913,2059.54],[20200914,2070.92],[20200915,2081.16],[20200916,2084.77],[20200917,2079.31],[20200918,2069.64],[20200919,2069.64],[20200920,2069.64],[20200921,2050.49],[20200922,2057.83],[20200923,2052.54],[20200924,2045.75],[20200925,2055.02],[20200926,2055.02],[20200927,2055.02],[20200928,2074.15],[20200929,2069.81],[20200930,2073.61],[20201001,2081.7],[20201002,2074.02],[20201003,2074.02],[20201004,2074.02],[20201005,2087.29],[20201006,2082.96],[20201007,2099.16],[20201008,2112.65],[20201009,2120.55],[20201010,2120.55],[20201011,2120.55],[20201012,2139.36],[20201013,2141.89],[20201014,2139.57],[20201015,2130.47],[20201016,2131.44],[20201017,2131.44],[20201018,2131.44],[20201019,2116.89],[20201020,2113.54],[20201021,2107.3],[20201022,2109],[20201023,2108.3],[20201024,2108.3],[20201025,2108.3],[20201026,2086.64],[20201027,2078.55],[20201028,2052.07],[20201029,2060.18],[20201030,2045.67],[20201031,2045.67],[20201101,2045.67],[20201102,2064.12],[20201103,2081.56],[20201104,2114.62],[20201105,2130.01],[20201106,2130.41],[20201107,2130.41],[20201108,2130.41],[20201109,2140.86],[20201110,2137.88],[20201111,2143.74],[20201112,2138.3],[20201113,2151.9],[20201114,2151.9],[20201115,2151.9],[20201116,2163.69],[20201117,2156.96],[20201118,2154.57],[20201119,2158.6],[20201120,2157.36],[20201121,2157.36],[20201122,2157.36],[20201123,2166.09],[20201124,2170.49],[20201125,2164.55],[20201126,2167.97],[20201127,2170.77],[20201128,2170.77],[20201129,2170.77],[20201130,2157.81],[20201201,2165.35],[20201202,2158.27],[20201203,2151.53],[20201204,2165.89],[20201205,2165.89],[20201206,2165.89],[20201207,2165.08],[20201208,2169.93],[20201209,2167.34],[20201210,2159.88],[20201211,2159.19],[20201212,2159.19],[20201213,2159.19],[20201214,2155.35],[20201215,2160.91],[20201216,2169.11],[20201217,2176],[20201218,2176.94],[20201219,2176.94],[20201220,2176.94],[20201221,2166.95],[20201222,2166.18],[20201223,2173.42],[20201224,2173.69],[20201225,2173.69],[20201226,2173.69],[20201227,2173.69],[20201228,2177.56],[20201229,2179.29],[20201230,2183.25],[20201231,2188.91],[20210101,2188.91],[20210102,2188.91],[20210103,2188.91],[20210104,2191.42],[20210105,2197.01],[20210106,2198.65],[20210107,2220.51],[20210108,2238.58],[20210109,2238.58],[20210110,2238.58],[20210111,2239.99],[20210112,2240.84],[20210113,2242.66],[20210114,2249.34],[20210115,2243.99],[20210116,2243.99],[20210117,2243.99],[20210118,2252.3],[20210119,2257.84],[20210120,2283.05],[20210121,2286.96],[20210122,2280.58],[20210123,2280.58],[20210124,2280.58],[20210125,2284.32],[20210126,2274.22],[20210127,2251.41],[20210128,2246.96],[20210129,2223.85],[20210130,2223.85],[20210131,2223.85],[20210201,2256.13],[20210202,2289.55],[20210203,2298.71],[20210204,2309.96],[20210205,2318.68],[20210206,2318.68],[20210207,2318.68],[20210208,2322.04],[20210209,2319.3],[20210210,2319.77],[20210211,2323.96],[20210212,2330.61],[20210213,2330.61],[20210214,2330.61],[20210215,2335.81],[20210216,2338.35],[20210217,2346.18],[20210218,2328.14],[20210219,2321.26],[20210220,2321.26],[20210221,2321.26],[20210222,2302.69],[20210223,2294.39],[20210224,2294.41],[20210225,2269.22],[20210226,2261.07],[20210227,2261.07],[20210228,2261.07],[20210301,2298.66],[20210302,2295.77],[20210303,2285.06],[20210304,2256.33],[20210305,2277.49],[20210306,2277.49],[20210307,2277.49],[20210308,2275.38],[20210309,2289.8],[20210310,2304.13],[20210311,2320.65],[20210312,2320.93],[20210313,2320.93],[20210314,2320.93],[20210315,2324.39],[20210316,2330.04],[20210317,2328.36],[20210318,2319.18],[20210319,2314.08],[20210320,2314.08],[20210321,2314.08],[20210322,2316.98],[20210323,2313.37],[20210324,2305.82],[20210325,2309.32],[20210326,2332.55],[20210327,2332.55],[20210328,2332.55],[20210329,2336.02],[20210330,2343.87],[20210331,2343.26],[20210401,2363.59],[20210402,2363.59],[20210403,2363.59],[20210404,2363.59],[20210405,2363.59],[20210406,2371.7],[20210407,2359.45],[20210408,2370.17],[20210409,2372.91],[20210410,2372.91],[20210411,2372.91],[20210412,2361.98],[20210413,2367.66],[20210414,2363.95],[20210415,2376.74],[20210416,2384.26],[20210417,2384.26],[20210418,2384.26],[20210419,2374.93],[20210420,2358.11],[20210421,2364.67],[20210422,2367.39],[20210423,2376.56],[20210424,2376.56],[20210425,2376.56],[20210426,2380.34],[20210427,2381.75],[20210428,2383.63],[20210429,2385.54],[20210430,2375.51],[20210501,2375.51],[20210502,2375.51],[20210503,2372.31],[20210504,2365.41],[20210505,2368.7],[20210506,2365.77],[20210507,2371.73],[20210508,2371.73],[20210509,2371.73],[20210510,2355.61],[20210511,2330.98],[20210512,2320.17],[20210513,2321.11],[20210514,2334.91],[20210515,2334.91],[20210516,2334.91],[20210517,2336.74],[20210518,2333.48],[20210519,2324.55],[20210520,2337.58],[20210521,2345.17],[20210522,2345.17],[20210523,2345.17],[20210524,2344.94],[20210525,2351.01],[20210526,2357.89],[20210527,2364.22],[20210528,2374.5],[20210529,2374.5],[20210530,2374.5],[20210531,2371.97],[20210601,2372.95],[20210602,2375.61],[20210603,2373.47],[20210604,2381.82],[20210605,2381.82],[20210606,2381.82],[20210607,2382.04],[20210608,2378.64],[20210609,2375.59],[20210610,2382.95],[20210611,2398.23],[20210612,2398.23],[20210613,2398.23],[20210614,2400.62],[20210615,2396.41],[20210616,2387.5],[20210617,2411.71],[20210618,2407.23],[20210619,2407.23],[20210620,2407.23],[20210621,2405.53],[20210622,2415.3],[20210623,2410.07],[20210624,2421.77],[20210625,2429.11],[20210626,2429.11],[20210627,2429.11],[20210628,2433.52],[20210629,2436.98],[20210630,2435.15],[20210701,2438.98],[20210702,2448.4],[20210703,2448.4],[20210704,2448.4],[20210705,2444.55],[20210706,2446.29],[20210707,2451.68],[20210708,2424.99],[20210709,2436.86],[20210710,2436.86],[20210711,2436.86],[20210712,2447.87],[20210713,2454.06],[20210714,2456.39],[20210715,2448.4],[20210716,2444.18],[20210717,2444.18],[20210718,2444.18],[20210719,2418.73],[20210720,2428.6],[20210721,2442.85],[20210722,2454.56],[20210723,2462.65],[20210724,2462.65],[20210725,2462.65],[20210726,2442.19],[20210727,2419.81],[20210728,2432.55],[20210729,2438.84],[20210730,2432.25],[20210731,2432.25],[20210801,2432.25],[20210802,2436.29],[20210803,2447],[20210804,2456.52],[20210805,2464.26],[20210806,2467.86],[20210807,2467.86],[20210808,2467.86],[20210809,2475.11],[20210810,2480.52],[20210811,2478.42],[20210812,2479.74],[20210813,2475.08],[20210814,2475.08],[20210815,2475.08],[20210816,2470.1],[20210817,2462.47],[20210818,2457.68],[20210819,2444.87],[20210820,2447.7],[20210821,2447.7],[20210822,2447.7],[20210823,2457.19],[20210824,2468.32],[20210825,2474.04],[20210826,2461.97],[20210827,2466.55],[20210828,2466.55],[20210829,2466.55],[20210830,2473.08],[20210831,2473.42],[20210901,2480.03],[20210902,2481.44],[20210903,2477.79],[20210904,2477.79],[20210905,2477.79],[20210906,2488.95],[20210907,2485.08],[20210908,2475.78],[20210909,2465.47],[20210910,2463.66],[20210911,2463.66],[20210912,2463.66],[20210913,2462.54],[20210914,2456.57],[20210915,2449.01],[20210916,2457.29],[20210917,2450.69],[20210918,2450.69],[20210919,2450.69],[20210920,2426.44],[20210921,2431.14],[20210922,2440.17],[20210923,2460.43],[20210924,2457.25],[20210925,2457.25],[20210926,2457.25],[20210927,2454.07],[20210928,2426.03],[20210929,2425.23],[20210930,2425.7],[20211001,2426.71],[20211002,2426.71],[20211003,2426.71],[20211004,2403.49],[20211005,2418.95],[20211006,2419.1],[20211007,2438.85],[20211008,2435.68],[20211009,2435.68],[20211010,2435.68],[20211011,2428.23],[20211012,2428.62],[20211013,2439.95],[20211014,2458.26],[20211015,2472.35],[20211016,2472.35],[20211017,2472.35],[20211018,2473.23],[20211019,2478.18],[20211020,2487.99],[20211021,2489.32],[20211022,2492.51],[20211023,2492.51],[20211024,2492.51],[20211025,2498.04],[20211026,2501.06],[20211027,2487.59],[20211028,2491.61],[20211029,2496.3],[20211030,2496.3],[20211031,2496.3],[20211101,2500.56],[20211102,2501.48],[20211103,2511.55],[20211104,2526.24],[20211105,2528.97],[20211106,2528.97],[20211107,2528.97],[20211108,2523.76],[20211109,2523.21],[20211110,2516.48],[20211111,2530.29],[20211112,2549.11],[20211113,2549.11],[20211114,2549.11],[20211115,2549.23],[20211116,2565.96],[20211117,2565.4],[20211118,2556.49],[20211119,2555.73],[20211120,2555.73],[20211121,2555.73],[20211122,2544.48],[20211123,2528.44],[20211124,2535.43],[20211125,2537.11],[20211126,2485.93],[20211127,2485.93],[20211128,2485.93],[20211129,2494.92],[20211130,2465.68],[20211201,2459.96],[20211202,2463.75],[20211203,2454.6],[20211204,2454.6],[20211205,2454.6],[20211206,2459.96],[20211207,2503.41],[20211208,2502.6],[20211209,2499.14],[20211210,2498.7],[20211211,2498.7],[20211212,2498.7],[20211213,2496.46],[20211214,2475.38],[20211215,2487.13],[20211216,2477.79],[20211217,2467.45],[20211218,2467.45],[20211219,2467.45],[20211220,2445.71],[20211221,2468.58],[20211222,2478.29],[20211223,2490.29],[20211224,2489.72],[20211225,2489.72],[20211226,2489.72],[20211227,2502.06],[20211228,2506.25],[20211229,2501.16],[20211230,2503.24],[20211231,2504.2],[20220101,2504.2],[20220102,2504.2],[20220103,2505.28],[20220104,2503.84],[20220105,2475.57],[20220106,2466.12],[20220107,2452.1],[20220108,2452.1],[20220109,2452.1],[20220110,2447.63],[20220111,2460.29],[20220112,2465.94],[20220113,2439.93],[20220114,2434],[20220115,2434],[20220116,2434],[20220117,2438.39],[20220118,2421.1],[20220119,2420.64],[20220120,2424.33],[20220121,2397.45],[20220122,2397.45],[20220123,2397.45],[20220124,2381.45],[20220125,2364.69],[20220126,2366.84],[20220127,2373.71],[20220128,2383.49],[20220129,2383.49],[20220130,2383.49],[20220131,2406.08],[20220201,2418.71],[20220202,2417.04],[20220203,2380.67],[20220204,2369.62],[20220205,2369.62],[20220206,2369.62],[20220207,2365.77],[20220208,2372.02],[20220209,2401.61],[20220210,2386.05],[20220211,2365.87],[20220212,2365.87],[20220213,2365.87],[20220214,2359.58],[20220215,2376.99],[20220216,2382.63],[20220217,2366.02],[20220218,2353.61],[20220219,2353.61],[20220220,2353.61],[20220221,2342.93],[20220222,2328.28],[20220223,2316.01],[20220224,2324.19],[20220225,2342.4],[20220226,2342.4],[20220227,2342.4],[20220228,2347.14],[20220301,2335.75],[20220302,2349.4],[20220303,2345.22],[20220304,2333.17],[20220305,2333.17],[20220306,2333.17],[20220307,2299],[20220308,2283.62],[20220309,2299.72],[20220310,2296.04],[20220311,2289.86],[20220312,2289.86],[20220313,2289.86],[20220314,2280.33],[20220315,2277.53],[20220316,2325.41],[20220317,2347.24],[20220318,2368.53],[20220319,2368.53],[20220320,2368.53],[20220321,2362.17],[20220322,2382.72],[20220323,2374],[20220324,2380.01],[20220325,2376.64],[20220326,2376.64],[20220327,2376.64],[20220328,2387.4],[20220329,2394.27],[20220330,2385.76],[20220331,2369.23],[20220401,2383.03],[20220402,2383.03],[20220403,2383.03],[20220404,2403.28],[20220405,2402.78],[20220406,2382.97],[20220407,2382.81],[20220408,2391.48],[20220409,2391.48],[20220410,2391.48],[20220411,2363.32],[20220412,2361.17],[20220413,2378.83],[20220414,2376.27],[20220415,2376.27],[20220416,2376.27],[20220417,2376.27],[20220418,2376.27],[20220419,2376.98],[20220420,2370.9],[20220421,2354.62],[20220422,2334.52],[20220423,2334.52],[20220424,2334.52],[20220425,2327.95],[20220426,2314.51],[20220427,2328.15],[20220428,2353.81],[20220429,2337.23],[20220430,2337.23],[20220501,2337.23],[20220502,2330.53],[20220503,2329.58],[20220504,2342.21],[20220505,2315.32],[20220506,2283.98],[20220507,2283.98],[20220508,2283.98],[20220509,2256.67],[20220510,2249.41],[20220511,2247.51],[20220512,2259.53],[20220513,2291.85],[20220514,2291.85],[20220515,2291.85],[20220516,2290.81],[20220517,2299.18],[20220518,2272.16],[20220519,2255.47],[20220520,2264.96],[20220521,2264.96],[20220522,2264.96],[20220523,2266.3],[20220524,2243.2],[20220525,2257.16],[20220526,2256.15],[20220527,2305.18],[20220528,2305.18],[20220529,2305.18],[20220530,2311.98],[20220531,2313.19],[20220601,2302.49],[20220602,2318.04],[20220603,2307.47],[20220604,2307.47],[20220605,2307.47],[20220606,2307.17],[20220607,2322.17],[20220608,2316.02],[20220609,2297.77],[20220610,2279.46],[20220611,2279.46],[20220612,2279.46],[20220613,2245.08],[20220614,2232.13],[20220615,2247.48],[20220616,2234.36],[20220617,2211.19],[20220618,2211.19],[20220619,2211.19],[20220620,2207.2],[20220621,2219.39],[20220622,2213.63],[20220623,2221.31],[20220624,2252.44],[20220625,2252.44],[20220626,2252.44],[20220627,2254.28],[20220628,2244.65],[20220629,2240.76],[20220630,2235.61],[20220701,2238.75],[20220702,2238.75],[20220703,2238.75],[20220704,2238.11],[20220705,2251.76],[20220706,2263.15],[20220707,2282.25],[20220708,2289.76],[20220709,2289.76],[20220710,2289.76],[20220711,2283.2],[20220712,2276.87],[20220713,2267.66],[20220714,2270.22],[20220715,2274.23],[20220716,2274.23],[20220717,2274.23],[20220718,2268.12],[20220719,2277.74],[20220720,2291.36],[20220721,2300.35],[20220722,2293.35],[20220723,2293.35],[20220724,2293.35],[20220725,2291.43],[20220726,2294.61],[20220727,2309.9],[20220728,2323.22],[20220729,2329.75],[20220730,2329.75],[20220731,2329.75],[20220801,2319.03],[20220802,2315.35],[20220803,2328.14],[20220804,2328.54],[20220805,2327.33],[20220806,2327.33],[20220807,2327.33],[20220808,2323.99],[20220809,2314.9],[20220810,2319.92],[20220811,2324.11],[20220812,2348.01],[20220813,2348.01],[20220814,2348.01],[20220815,2355.46],[20220816,2362.19],[20220817,2354.49],[20220818,2362.03],[20220819,2364.16],[20220820,2364.16],[20220821,2364.16],[20220822,2350.2],[20220823,2351.81],[20220824,2354.91],[20220825,2371.93],[20220826,2337.87],[20220827,2337.87],[20220828,2337.87],[20220829,2329.15],[20220830,2316.84],[20220831,2304.29],[20220901,2299.51],[20220902,2290.51],[20220903,2290.51],[20220904,2290.51],[20220905,2296.51],[20220906,2294.87],[20220907,2300.48],[20220908,2303.48],[20220909,2315.5],[20220910,2315.5],[20220911,2315.5],[20220912,2319.04],[20220913,2294.37],[20220914,2296.43],[20220915,2282.9],[20220916,2264.43],[20220917,2264.43],[20220918,2264.43],[20220919,2261.82],[20220920,2252.9],[20220921,2251.06],[20220922,2237.55],[20220923,2225.77],[20220924,2225.77],[20220925,2225.77],[20220926,2220.31],[20220927,2220.65],[20220928,2230.35],[20220929,2198.97],[20220930,2188.11],[20221001,2188.11],[20221002,2188.11],[20221003,2193.74],[20221004,2217.2],[20221005,2229.1],[20221006,2224.02],[20221007,2207.34],[20221008,2207.34],[20221009,2207.34],[20221010,2208.63],[20221011,2195.4],[20221012,2190.73],[20221013,2200.21],[20221014,2191.3],[20221015,2191.3],[20221016,2191.3],[20221017,2204.97],[20221018,2209.96],[20221019,2206.28],[20221020,2195.36],[20221021,2213.7],[20221022,2213.7],[20221023,2213.7],[20221024,2208.04],[20221025,2217.63],[20221026,2204.51],[20221027,2207.05],[20221028,2226.28],[20221029,2226.28],[20221030,2226.28],[20221031,2229.6],[20221101,2230.5],[20221102,2219.88],[20221103,2223.05],[20221104,2225.78],[20221105,2225.78],[20221106,2225.78],[20221107,2224.64],[20221108,2226.84],[20221109,2215.77],[20221110,2249.07],[20221111,2247.7],[20221112,2247.7],[20221113,2247.7],[20221114,2242.16],[20221115,2249.11],[20221116,2238.91],[20221117,2242.96],[20221118,2246.67],[20221119,2246.67],[20221120,2246.67],[20221121,2253.95],[20221122,2258.36],[20221123,2258.41],[20221124,2258.36],[20221125,2258.39],[20221126,2258.39],[20221127,2258.39],[20221128,2238.72],[20221129,2249.5],[20221130,2284.53],[20221201,2279.32],[20221202,2272.29],[20221203,2272.29],[20221204,2272.29],[20221205,2253.64],[20221206,2244.7],[20221207,2236.21],[20221208,2242.56],[20221209,2242.66],[20221210,2242.66],[20221211,2242.66],[20221212,2245.57],[20221213,2252.82],[20221214,2245.89],[20221215,2212.74],[20221216,2198.84],[20221217,2198.84],[20221218,2198.84],[20221219,2194.17],[20221220,2188.86],[20221221,2205.02],[20221222,2198.48],[20221223,2198.16],[20221224,2198.16],[20221225,2198.16],[20221226,2198.16],[20221227,2195.96],[20221228,2188.67],[20221229,2198.77],[20221230,2193.8],[20221231,2193.8],[20230101,2193.8],[20230102,2195.31],[20230103,2214.51],[20230104,2225.28],[20230105,2225.58],[20230106,2242.16],[20230107,2242.16],[20230108,2242.16],[20230109,2243.12],[20230110,2244.15],[20230111,2252.05],[20230112,2254.53],[20230113,2261.31],[20230114,2261.31],[20230115,2261.31],[20230116,2265.16],[20230117,2264.02],[20230118,2255.35],[20230119,2244.83],[20230120,2257.01],[20230121,2257.01],[20230122,2257.01],[20230123,2265.9],[20230124,2266.75],[20230125,2262.42],[20230126,2272.5],[20230127,2278.86],[20230128,2278.86],[20230129,2278.86],[20230130,2261.75],[20230131,2268.54],[20230201,2278.75],[20230202,2289.67],[20230203,2288.14],[20230204,2288.14],[20230205,2288.14],[20230206,2285.09],[20230207,2296.92],[20230208,2290.26],[20230209,2283.93],[20230210,2282.67],[20230211,2282.67],[20230212,2282.67],[20230213,2294.05],[20230214,2290.94],[20230215,2297.76],[20230216,2292.17],[20230217,2286.77],[20230218,2286.77],[20230219,2286.77],[20230220,2284.53],[20230221,2266.05],[20230222,2260.98],[20230223,2268.01],[20230224,2255],[20230225,2255],[20230226,2255],[20230227,2256.96],[20230228,2249.75],[20230301,2245.01],[20230302,2260.45],[20230303,2275.32],[20230304,2275.32],[20230305,2275.32],[20230306,2270.45],[20230307,2258.79],[20230308,2261.94],[20230309,2247.04],[20230310,2217.36],[20230311,2217.36],[20230312,2217.36],[20230313,2197.18],[20230314,2207.34],[20230315,2213.55],[20230316,2220.67],[20230317,2213.42],[20230318,2213.42],[20230319,2213.42],[20230320,2206.54],[20230321,2217.28],[20230322,2211.79],[20230323,2209.6],[20230324,2223.65],[20230325,2223.65],[20230326,2223.65],[20230327,2222.35],[20230328,2217.84],[20230329,2232.71],[20230330,2239.07],[20230331,2254.84],[20230401,2254.84],[20230402,2254.84],[20230403,2255.94],[20230404,2246.65],[20230405,2242.47],[20230406,2245.07],[20230407,2245.07],[20230408,2245.07],[20230409,2245.07],[20230410,2245.07],[20230411,2250.35],[20230412,2243.35],[20230413,2246.74],[20230414,2247.53],[20230415,2247.53],[20230416,2247.53],[20230417,2257.45],[20230418,2257.37],[20230419,2256.47],[20230420,2250.72],[20230421,2249.5],[20230422,2249.5],[20230423,2249.5],[20230424,2243.52],[20230425,2226.99],[20230426,2217.66],[20230427,2230.49],[20230428,2242.31],[20230429,2242.31],[20230430,2242.31],[20230501,2242.14],[20230502,2237.39],[20230503,2223.89],[20230504,2220.77],[20230505,2237.28],[20230506,2237.28],[20230507,2237.28],[20230508,2239.58],[20230509,2241.08],[20230510,2242.81],[20230511,2245.65],[20230512,2247.26],[20230513,2247.26],[20230514,2247.26],[20230515,2254.03],[20230516,2249.78],[20230517,2258.75],[20230518,2258.82],[20230519,2272.94],[20230520,2272.94],[20230521,2272.94],[20230522,2275.81],[20230523,2263.68],[20230524,2251],[20230525,2260.14],[20230526,2275.68],[20230527,2275.68],[20230528,2275.68],[20230529,2275.68],[20230530,2273.63],[20230531,2267.93],[20230601,2272.3],[20230602,2292.07],[20230603,2292.07],[20230604,2292.07],[20230605,2296.6],[20230606,2300.11],[20230607,2288.41],[20230608,2287.43],[20230609,2290.93],[20230610,2290.93],[20230611,2290.93],[20230612,2306.43],[20230613,2314.01],[20230614,2316.23],[20230615,2324.88],[20230616,2315.6],[20230617,2315.6],[20230618,2315.6],[20230619,2309.73],[20230620,2302.5],[20230621,2285.98],[20230622,2284.25],[20230623,2283.71],[20230624,2283.71],[20230625,2283.71],[20230626,2272.19],[20230627,2277.81],[20230628,2285.72],[20230629,2288.77],[20230630,2306.97],[20230701,2306.97],[20230702,2306.97],[20230703,2307.24],[20230704,2309.67],[20230705,2305.93],[20230706,2284.65],[20230707,2276.09],[20230708,2276.09],[20230709,2276.09],[20230710,2276.99],[20230711,2284.24],[20230712,2290.65],[20230713,2294.81],[20230714,2293.56],[20230715,2293.56],[20230716,2293.56],[20230717,2290.34],[20230718,2297.43],[20230719,2302.62],[20230720,2298.07],[20230721,2304.8],[20230722,2304.8],[20230723,2304.8],[20230724,2309.18],[20230725,2325.43],[20230726,2319.51],[20230727,2321.09],[20230728,2337.15],[20230729,2337.15],[20230730,2337.15],[20230731,2340.63],[20230801,2337.51],[20230802,2315.67],[20230803,2311.48],[20230804,2305.62],[20230805,2305.62],[20230806,2305.62],[20230807,2310.55],[20230808,2304.72],[20230809,2296.25],[20230810,2297.52],[20230811,2291.65],[20230812,2291.65],[20230813,2291.65],[20230814,2302.36],[20230815,2293.18],[20230816,2278.3],[20230817,2269.52],[20230818,2265.9],[20230819,2265.9],[20230820,2265.9],[20230821,2266.29],[20230822,2272.48],[20230823,2287.99],[20230824,2276.95],[20230825,2280.33],[20230826,2280.33],[20230827,2280.33],[20230828,2289.42],[20230829,2310.02],[20230830,2305.9],[20230831,2308.38],[20230901,2315.79],[20230902,2315.79],[20230903,2315.79],[20230904,2321.1],[20230905,2320.89],[20230906,2312.16],[20230907,2308.8],[20230908,2307.33],[20230909,2307.33],[20230910,2307.33],[20230911,2313.23],[20230912,2306.25],[20230913,2303.57],[20230914,2319.16],[20230915,2317.38],[20230916,2317.38],[20230917,2317.38],[20230918,2307.17],[20230919,2298.63],[20230920,2291.8],[20230921,2273.2],[20230922,2270.34],[20230923,2270.34],[20230924,2270.34],[20230925,2274.08],[20230926,2258.99],[20230927,2263.83],[20230928,2265.62],[20230929,2264.06],[20230930,2264.06],[20231001,2264.06],[20231002,2269.39],[20231003,2264.62],[20231004,2251.23],[20231005,2247.97],[20231006,2257.21],[20231007,2257.21],[20231008,2257.21],[20231009,2260.27],[20231010,2271.91],[20231011,2274.82],[20231012,2272.49],[20231013,2265.23],[20231014,2265.23],[20231015,2265.23],[20231016,2269.65],[20231017,2269.39],[20231018,2257.21],[20231019,2244.15],[20231020,2226.2],[20231021,2226.2],[20231022,2226.2],[20231023,2219.68],[20231024,2226.38],[20231025,2219.91],[20231026,2208.14],[20231027,2203.55],[20231028,2203.55],[20231029,2203.55],[20231030,2207.88],[20231031,2215.27],[20231101,2225.07],[20231102,2246.43],[20231103,2254.35],[20231104,2254.35],[20231105,2254.35],[20231106,2257.33],[20231107,2264.2],[20231108,2267.07],[20231109,2263.37],[20231110,2267.73],[20231111,2267.73],[20231112,2267.73],[20231113,2273.57],[20231114,2288.45],[20231115,2290.75],[20231116,2289.9],[20231117,2290.71],[20231118,2290.71],[20231119,2290.71],[20231120,2296.62],[20231121,2294.63],[20231122,2304.6],[20231123,2304.85],[20231124,2302.13],[20231125,2302.13],[20231126,2302.13],[20231127,2297.76],[20231128,2294.79],[20231129,2296.59],[20231130,2309.53],[20231201,2322.4],[20231202,2322.4],[20231203,2322.4],[20231204,2319.28],[20231205,2320.75],[20231206,2326.29],[20231207,2330.25],[20231208,2339.22],[20231209,2339.22],[20231210,2339.22],[20231211,2344.38],[20231212,2346.2],[20231213,2354.56],[20231214,2349.87],[20231215,2354.12],[20231216,2354.12],[20231217,2354.12],[20231218,2356.99],[20231219,2358.61],[20231220,2353.58],[20231221,2358.04],[20231222,2356.01],[20231223,2356.01],[20231224,2356.01],[20231225,2356.01],[20231226,2356.01],[20231227,2357.9],[20231228,2358.81],[20231229,2365],[20231230,2365],[20231231,2365.67],[20240101,2365.67],[20240102,2364.7],[20240103,2351.72],[20240104,2345.1],[20240105,2345.76],[20240106,2345.76],[20240107,2345.76],[20240108,2358.77],[20240109,2363.1],[20240110,2363.02],[20240111,2362.92],[20240112,2367.69],[20240113,2367.69],[20240114,2367.69],[20240115,2367.68],[20240116,2364.84],[20240117,2351.31],[20240118,2359.81],[20240119,2372.61],[20240120,2372.61],[20240121,2372.61],[20240122,2377.95],[20240123,2383.14],[20240124,2386.63],[20240125,2400.18],[20240126,2407.87],[20240127,2407.87],[20240128,2407.87],[20240129,2425.92],[20240130,2427.6],[20240131,2410.48],[20240201,2424.85],[20240202,2437.98],[20240203,2437.98],[20240204,2437.98],[20240205,2449.57],[20240206,2456.62],[20240207,2463.74],[20240208,2467.76],[20240209,2472.17],[20240210,2472.17],[20240211,2472.17],[20240212,2474.11],[20240213,2459.35],[20240214,2475.54],[20240215,2480.09],[20240216,2478.24],[20240217,2478.24],[20240218,2478.24],[20240219,2475.2],[20240220,2465.82],[20240221,2464.85],[20240222,2490.6],[20240223,2495.43],[20240224,2495.43],[20240225,2495.43],[20240226,2487.29],[20240227,2489.61],[20240228,2489.22],[20240229,2494.71],[20240301,2509.16],[20240302,2509.16],[20240303,2509.16],[20240304,2511.31],[20240305,2495.49],[20240306,2502.56],[20240307,2519.45],[20240308,2513.63],[20240309,2513.63],[20240310,2513.63],[20240311,2508.16],[20240312,2535.07],[20240313,2533.24],[20240314,2532.44],[20240315,2518.16],[20240316,2518.16],[20240317,2518.16],[20240318,2524.98],[20240319,2532.9],[20240320,2545.58],[20240321,2555.87],[20240322,2560.59],[20240323,2560.59],[20240324,2560.59],[20240325,2555.52],[20240326,2557.52],[20240327,2567.36],[20240328,2576.07],[20240329,2576.07],[20240330,2576.07],[20240331,2576.07],[20240401,2576.07],[20240402,2572.96],[20240403,2567.75],[20240404,2552.18],[20240405,2558.95],[20240406,2558.95],[20240407,2558.95],[20240408,2562.2],[20240409,2556.01],[20240410,2555.54],[20240411,2569.06],[20240412,2561.84],[20240413,2561.84],[20240414,2561.84],[20240415,2547.59],[20240416,2532.29],[20240417,2526.07],[20240418,2518.99],[20240419,2501.96],[20240420,2501.96],[20240421,2501.96],[20240422,2516.55],[20240423,2535.71],[20240424,2542.52],[20240425,2524.89],[20240426,2548.23],[20240427,2548.23],[20240428,2548.23],[20240429,2549.91],[20240430,2535.14],[20240501,2534.88],[20240502,2534.39],[20240503,2542.68],[20240504,2542.68],[20240505,2542.68],[20240506,2556.09],[20240507,2568.33],[20240508,2570.77],[20240509,2571.59],[20240510,2578.34],[20240511,2578.34],[20240512,2578.34],[20240513,2575.69],[20240514,2579.76],[20240515,2590.11],[20240516,2590.19],[20240517,2589.57],[20240518,2589.57],[20240519,2589.57],[20240520,2589.93],[20240521,2593.97],[20240522,2592.94],[20240523,2588.45],[20240524,2588.37],[20240525,2588.37],[20240526,2588.37],[20240527,2592.7],[20240528,2587.95],[20240529,2577.11],[20240530,2571.08],[20240531,2556.21],[20240601,2556.21],[20240602,2556.21],[20240603,2566.68],[20240604,2561.19],[20240605,2578.09],[20240606,2589.26],[20240607,2586.82],[20240608,2586.82],[20240609,2586.82],[20240610,2599.56],[20240611,2599.08],[20240612,2602.85],[20240613,2603.46],[20240614,2609.4],[20240615,2609.4],[20240616,2609.4],[20240617,2610.73],[20240618,2610.89],[20240619,2611.31],[20240620,2616.73],[20240621,2617.46],[20240622,2617.46],[20240623,2617.46],[20240624,2604.17],[20240625,2612.37],[20240626,2615.34],[20240627,2611.99],[20240628,2604.61],[20240629,2604.61],[20240630,2604.61],[20240701,2608.35],[20240702,2612.11],[20240703,2617.25],[20240704,2621.94],[20240705,2625.99],[20240706,2625.99],[20240707,2625.99],[20240708,2624.71],[20240709,2618.56],[20240710,2628.62],[20240711,2627.76],[20240712,2632.61],[20240713,2632.61],[20240714,2632.61],[20240715,2626.31],[20240716,2636.65],[20240717,2608.77],[20240718,2594.69],[20240719,2585.27],[20240720,2585.27],[20240721,2585.27],[20240722,2590.17],[20240723,2600.54],[20240724,2574.44],[20240725,2555.63],[20240726,2559.86],[20240727,2559.86],[20240728,2559.86],[20240729,2568.7],[20240730,2557.06],[20240731,2580.22],[20240801,2569.83],[20240802,2514.98],[20240803,2514.98],[20240804,2514.98],[20240805,2454.31],[20240806,2455.57],[20240807,2464.45],[20240808,2477.01],[20240809,2492.47],[20240810,2492.47],[20240811,2492.47],[20240812,2492.29],[20240813,2509.63],[20240814,2508.35],[20240815,2528.45],[20240816,2545.01],[20240817,2545.01],[20240818,2545.01],[20240819,2552.63],[20240820,2550.6],[20240821,2551.89],[20240822,2544.69],[20240823,2550.73],[20240824,2550.73],[20240825,2550.73],[20240826,2545.1],[20240827,2544.76],[20240828,2545.23],[20240829,2552.14],[20240830,2561.7],[20240831,2561.7],[20240901,2561.7],[20240902,2562.76],[20240903,2538.95],[20240904,2516.12],[20240905,2507.55],[20240906,2483.91],[20240907,2483.91],[20240908,2483.91],[20240909,2496.54],[20240910,2500.12],[20240911,2510.03],[20240912,2527.42],[20240913,2530.68],[20240914,2530.68],[20240915,2530.68],[20240916,2528.16],[20240917,2532.46],[20240918,2525.16],[20240919,2547.6],[20240920,2541.64],[20240921,2541.64],[20240922,2541.64],[20240923,2550.78],[20240924,2564.18],[20240925,2558.98],[20240926,2582.47],[20240927,2586.98],[20240928,2586.98],[20240929,2586.98],[20240930,2581.18],[20241001,2578.82],[20241002,2589.01],[20241003,2587.48],[20241004,2596.16],[20241005,2596.16],[20241006,2596.16],[20241007,2596.63],[20241008,2592.66],[20241009,2604.78],[20241010,2611.56],[20241011,2619.04],[20241012,2619.04],[20241013,2619.04],[20241014,2631.47],[20241015,2628.88],[20241016,2628.36],[20241017,2636.44],[20241018,2646.95],[20241019,2646.95],[20241020,2646.95],[20241021,2640.97],[20241022,2646.39],[20241023,2642.55],[20241024,2636.97],[20241025,2634.8],[20241026,2634.8],[20241027,2634.8],[20241028,2637.96],[20241029,2646.14],[20241030,2629.08],[20241031,2585.64],[20241101,2590.29],[20241102,2590.29],[20241103,2590.29],[20241104,2590.09],[20241105,2605.37],[20241106,2649.2],[20241107,2656.47],[20241108,2657.84],[20241109,2657.84],[20241110,2657.84],[20241111,2676.42],[20241112,2696.26],[20241113,2686.84],[20241114,2690.71],[20241115,2672.22],[20241116,2672.22],[20241117,2672.22],[20241118,2671.64],[20241119,2676.1],[20241120,2681.6],[20241121,2694.36],[20241122,2721.34],[20241123,2721.34],[20241124,2721.34],[20241125,2722.37],[20241126,2716.16],[20241127,2703.69],[20241128,2704.62],[20241129,2709.98],[20241130,2709.98],[20241201,2709.98],[20241202,2733.95],[20241203,2742.75],[20241204,2757.78],[20241205,2750.13],[20241206,2755.42],[20241207,2755.42],[20241208,2755.42],[20241209,2751.32],[20241210,2752.83],[20241211,2765.09],[20241212,2761.88],[20241213,2757.95],[20241214,2757.95],[20241215,2757.95],[20241216,2759.71],[20241217,2750.82],[20241218,2725.39],[20241219,2724.16],[20241220,2725.17],[20241221,2725.17],[20241222,2725.17],[20241223,2734.94],[20241224,2736.23],[20241225,2736.23],[20241226,2736.23],[20241227,2722.63],[20241228,2722.63],[20241229,2722.63],[20241230,2707.64],[20241231,2708.23],[20250101,2708.23],[20250102,2718.17],[20250103,2738.36],[20250104,2738.36],[20250105,2738.36],[20250106,2734.08],[20250107,2727.66],[20250108,2738.66],[20250109,2739.96],[20250110,2722.57],[20250111,2722.57],[20250112,2722.57],[20250113,2724.42],[20250114,2716.38],[20250115,2732.56],[20250116,2746.88],[20250117,2757.79],[20250118,2757.79],[20250119,2757.79],[20250120,2756.01],[20250121,2777.99],[20250122,2786.86],[20250123,2798.6],[20250124,2786.42],[20250125,2786.42],[20250126,2786.42],[20250127,2761.6],[20250128,2786.97],[20250129,2788.23],[20250130,2798.18],[20250131,2804.98],[20250201,2804.98],[20250202,2804.98],[20250203,2803.18],[20250204,2803.97],[20250205,2803.47],[20250206,2820.98],[20250207,2813.88],[20250208,2813.88],[20250209,2813.88],[20250210,2829.17],[20250211,2825.16],[20250212,2813.05],[20250213,2821.24],[20250214,2811.94],[20250215,2811.94],[20250216,2811.94],[20250217,2817.83],[20250218,2825.07],[20250219,2827.76],[20250220,2812.65],[20250221,2797.18],[20250222,2797.18],[20250223,2797.18],[20250224,2787.21],[20250225,2753.71],[20250226,2763.59],[20250227,2750.1],[20250228,2757.99],[20250301,2757.99],[20250302,2757.99],[20250303,2737.85],[20250304,2707.18],[20250305,2700.44],[20250306,2685.56],[20250307,2671.89],[20250308,2671.89],[20250309,2671.89],[20250310,2641.37],[20250311,2599.2],[20250312,2605.29],[20250313,2599.46],[20250314,2617.78],[20250315,2617.78],[20250316,2617.78],[20250317,2629.63],[20250318,2629.36],[20250319,2641.36],[20250320,2641.59],[20250321,2637.71],[20250322,2637.71],[20250323,2637.71],[20250324,2652.72],[20250325,2669.94],[20250326,2659.18],[20250327,2651.81],[20250328,2625.9],[20250329,2625.9],[20250330,2625.9],[20250331,2592.23],[20250401,2608.36],[20250402,2611.72],[20250403,2527.93],[20250404,2471.05],[20250405,2471.05],[20250406,2471.05],[20250407,2423.99],[20250408,2395.54],[20250409,2418.64],[20250410,2418.93],[20250411,2404.95],[20250412,2404.95],[20250413,2404.95],[20250414,2420.73],[20250415,2442.12],[20250416,2422.66],[20250417,2424.75],[20250418,2424.75],[20250419,2424.75],[20250420,2424.75],[20250421,2424.75],[20250422,2413.54],[20250423,2451.88],[20250424,2468.91],[20250425,2481.25],[20250426,2481.25],[20250427,2481.25],[20250428,2482.23],[20250429,2502.23],[20250430,2513.85],[20250501,2514.75],[20250502,2551.29],[20250503,2551.29],[20250504,2551.29],[20250505,2557.82],[20250506,2551.9],[20250507,2552.33],[20250508,2564.43],[20250509,2568.97],[20250510,2568.97],[20250511,2568.97],[20250512,2621.05],[20250513,2654.15],[20250514,2647.61],[20250515,2644.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.373,07€ |
| 2022 | 1.168,65€ |
| 2023 | 1.264,27€ |
| 2024 | 1.643,95€ |
| 2025 | 1.776,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 14,43% |
| 3 M | -1,80% |
| 6 M | 1,72% |
| lfd. Jahr | 0,46% |
| 1 Jahr | 8,07% |
| 3 Jahre | 47,88% |
| 5 Jahre | 70,24% |
| 10 Jahre | 72,90% |
| Entwicklung p.a. | 7,57% |
| Wertentwicklung seit Auflage | 156,58% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,37% |
| NVIDIA CORP | 5,83% |
| AMAZON.COM INC | 5,11% |
| MCKESSON CORP | 3,64% |
| ALPHABET INC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 37.3069 | 22.569100 |
| 05.2021 - 05.2022 | -14.8877 | -1.220700 |
| 05.2022 - 05.2023 | 8.1822 | -0.543000 |
| 05.2023 - 05.2024 | 30.031 | 14.795600 |
| 05.2024 - 05.2025 | 8.0699 | 2.630000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,13% | 14,47% | 14,44% | 13,98% |
| Sharpe Ratio | -0,14 | 0,42 | 0,57 | 0,30 |
| Tracking Error | 6,63% | 6,46% | 7,65% | 6,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,47 | 1,50 | 1,30 |
| Treynor Ratio | -1,58 | 4,17 | 5,47 | 3,20 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,37% |
| NVIDIA CORP | 5,83% |
| AMAZON.COM INC | 5,11% |
| MCKESSON CORP | 3,64% |
| ALPHABET INC | 3,60% |
| CENCORA INC | 3,50% |
| CENTENE CORP | 3,20% |
| MERCADOLIBRE INC | 2,47% |
| SK HYNIX INC | 2,28% |
| BLOCK INC | 2,21% |
Länderverteilung (16. 05. 2025)
| USA | 59,79% |
| Taiwan | 14,13% |
| Frankreich | 3,90% |
| Brasilien | 2,74% |
| Südkorea | 2,67% |
| Kasse | 2,55% |
| Kanada | 2,08% |
| Schweiz | 1,98% |
| Dänemark | 1,75% |
| Italien | 1,65% |
Branchenverteilung (16. 05. 2025)
| Informationstechnologie | 35,69% |
| Gesundheit / Healthcare | 17,19% |
| Industrie / Investitionsgüter | 13,35% |
| Finanzen | 12,05% |
| Konsumgüter zyklisch | 11,26% |
| Telekommunikationsdienstleister | 5,30% |
| Kasse | 2,55% |
| Divers | 1,13% |
| Grundstoffe | 0,83% |
| Konsumgüter nicht-zyklisch | 0,65% |
Assetverteilung (16. 05. 2025)
| Aktien | 96,32% |
| Geldmarkt/Kasse | 2,55% |
| gemischt | 1,13% |
Währungsverteilung (16. 05. 2025)
| US-Dollar | 63,96% |
| Neuer Taiwan-Dollar | 13,15% |
| Euro | 9,19% |
| Südkoreanischer Won | 2,67% |
| Kasse | 2,55% |
| Schweizer Franken | 1,98% |
| Dänische Krone | 1,75% |
| Japanischer Yen | 1,32% |
| Indische Rupie | 1,28% |
| Kanadische Dollar | 1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 731KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 487KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1298KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.06.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.453,95 Mio. EUR |