Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0KF
ISIN: FR0011269182
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 01. 2022)
196,04 €
0,46 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Investissement A EUR Ydis"},"ts":[[20170116,136.59],[20170117,135.17],[20170118,135.39],[20170119,136.43],[20170120,136.87],[20170123,135.85],[20170124,136.93],[20170125,138.58],[20170126,139.92],[20170127,139.65],[20170130,138.61],[20170131,137.7],[20170201,138.33],[20170202,137.64],[20170203,138.55],[20170206,138.45],[20170207,137.9],[20170208,137.35],[20170209,138.64],[20170210,140.01],[20170213,140.43],[20170214,140.87],[20170215,141.65],[20170216,140.53],[20170217,140.25],[20170220,140.45],[20170221,141.2],[20170222,140.17],[20170223,139.4],[20170224,138.49],[20170227,138.14],[20170228,137.63],[20170301,140.32],[20170302,139.38],[20170303,139.79],[20170306,139.14],[20170307,138.54],[20170308,138.5],[20170309,139],[20170310,140],[20170313,140.06],[20170314,139.09],[20170315,140.53],[20170316,140.45],[20170317,140.33],[20170320,140.39],[20170321,138.62],[20170322,138],[20170323,138.26],[20170324,138.59],[20170327,138.16],[20170328,138.89],[20170329,139.58],[20170330,139.27],[20170331,139.14],[20170403,138.71],[20170404,138.54],[20170405,138.27],[20170406,138.22],[20170407,138.82],[20170410,139.08],[20170411,138.93],[20170412,138.53],[20170413,137.87],[20170418,137.32],[20170419,136.96],[20170420,137.95],[20170421,138.53],[20170424,139.73],[20170425,140.78],[20170426,140.81],[20170427,140.81],[20170428,140.77],[20170502,141.83],[20170503,141.11],[20170504,141.31],[20170505,142.73],[20170509,142.85],[20170510,143.21],[20170511,143.25],[20170512,143.67],[20170515,144.43],[20170516,144.5],[20170517,141.46],[20170518,140.2],[20170519,141.33],[20170522,141.9],[20170523,142.43],[20170524,143.02],[20170526,143.37],[20170529,142.99],[20170530,142.17],[20170531,141.7],[20170601,142.67],[20170602,143.56],[20170606,143],[20170607,142.88],[20170608,143.43],[20170609,143.76],[20170612,142.65],[20170613,143.42],[20170614,142.37],[20170615,141.42],[20170616,141.85],[20170619,143.4],[20170620,142.89],[20170621,143.09],[20170622,143.18],[20170623,143.15],[20170626,142.93],[20170627,141.42],[20170628,142.06],[20170629,140.43],[20170630,140.26],[20170703,141.28],[20170704,141.15],[20170705,141.65],[20170706,140.86],[20170707,141.53],[20170710,142.34],[20170711,142.43],[20170712,143.8],[20170713,144.08],[20170717,144.18],[20170718,143.02],[20170719,144.16],[20170720,143.81],[20170721,143.31],[20170724,143.37],[20170725,143.91],[20170726,144.57],[20170727,144.27],[20170728,143.67],[20170731,143.42],[20170801,143.9],[20170802,142.91],[20170803,142.44],[20170804,142.98],[20170807,142.96],[20170808,142.77],[20170809,141.99],[20170810,140.04],[20170811,139.35],[20170814,140.48],[20170816,141.05],[20170817,139.37],[20170818,138.95],[20170821,138.86],[20170822,140.1],[20170823,139.79],[20170824,139.97],[20170825,139.67],[20170828,139.48],[20170829,138.9],[20170830,139.99],[20170831,141.02],[20170901,141.45],[20170904,141.02],[20170905,140.37],[20170906,140.67],[20170907,141.19],[20170908,140.36],[20170911,141.72],[20170912,142.22],[20170913,142.07],[20170914,141.56],[20170915,141.23],[20170918,141.77],[20170919,142.08],[20170920,141.97],[20170921,141.62],[20170922,141.73],[20170925,140.21],[20170926,139.96],[20170927,140.61],[20170928,140.74],[20170929,141.35],[20171002,142.07],[20171003,142.79],[20171004,142.7],[20171005,143.05],[20171006,142.85],[20171009,142.58],[20171010,142.56],[20171011,142.78],[20171012,142.13],[20171013,142.01],[20171016,141.7],[20171017,142.24],[20171018,142.28],[20171019,141.38],[20171020,141.39],[20171023,140.97],[20171024,140.97],[20171025,140.27],[20171026,139.95],[20171027,141.54],[20171030,141.41],[20171031,141.86],[20171102,141.8],[20171103,142.06],[20171106,142.99],[20171107,141.97],[20171108,142.16],[20171109,141.44],[20171110,140.44],[20171113,139.99],[20171114,138.27],[20171115,137.33],[20171116,138.59],[20171117,139.06],[20171120,139.23],[20171121,140.14],[20171122,140.29],[20171123,139.94],[20171124,140.17],[20171127,139.64],[20171128,139.89],[20171129,137.79],[20171130,137.94],[20171201,137.09],[20171204,135.76],[20171205,135.96],[20171206,136.03],[20171207,136.88],[20171208,138.07],[20171211,138.89],[20171212,138.87],[20171213,139.48],[20171214,138.8],[20171215,138.99],[20171218,140.02],[20171219,139.82],[20171220,139.71],[20171221,140.37],[20171222,140.53],[20171227,140.74],[20171228,140.73],[20171229,140.52],[20180102,141.58],[20180103,142.72],[20180104,143.19],[20180105,144.39],[20180108,144.81],[20180109,144.7],[20180110,144.55],[20180111,145.13],[20180112,145.55],[20180115,145.29],[20180116,144.98],[20180117,145.53],[20180118,145.69],[20180119,146.19],[20180122,147.29],[20180123,147.97],[20180124,147.65],[20180125,147.38],[20180126,149.05],[20180129,148.14],[20180130,146.96],[20180131,147.43],[20180201,147.24],[20180202,145.01],[20180205,141.21],[20180206,140.92],[20180207,140.54],[20180208,137.82],[20180209,137.13],[20180212,139.5],[20180213,139.39],[20180214,142.49],[20180215,144.25],[20180216,143.99],[20180219,143.58],[20180220,143.84],[20180221,143.76],[20180222,143.34],[20180223,145.05],[20180226,146.19],[20180227,145.06],[20180228,144.27],[20180301,143.28],[20180302,143.26],[20180305,144.08],[20180306,144.29],[20180307,144.54],[20180308,145.06],[20180309,146.85],[20180312,147.35],[20180313,146.24],[20180314,146.06],[20180315,145.91],[20180316,145.55],[20180319,143.78],[20180320,144.5],[20180321,145.26],[20180322,143.12],[20180323,141.49],[20180326,143.55],[20180327,141.6],[20180328,139.54],[20180329,141.57],[20180403,140.24],[20180404,140.37],[20180405,141.95],[20180406,140.2],[20180409,140.44],[20180410,142.86],[20180411,142.67],[20180412,143.25],[20180413,143.07],[20180416,143.12],[20180417,144.66],[20180418,145.29],[20180419,145.1],[20180420,144.15],[20180423,144.08],[20180424,142.77],[20180425,142.23],[20180426,143.83],[20180427,144.27],[20180430,144.21],[20180502,144.2],[20180503,143.23],[20180504,143.92],[20180507,144.58],[20180509,146.07],[20180511,146.6],[20180514,146.48],[20180515,145.63],[20180516,146.33],[20180517,146.79],[20180518,146.28],[20180522,146.12],[20180523,146.35],[20180524,145.88],[20180525,146.04],[20180528,146.26],[20180529,145.16],[20180530,146.03],[20180531,145.51],[20180601,146.32],[20180604,146.41],[20180605,147.21],[20180606,147.11],[20180607,145.22],[20180608,145.68],[20180611,145.73],[20180612,146.56],[20180613,146.63],[20180614,148.45],[20180615,147.65],[20180618,147.52],[20180619,147.45],[20180620,148.02],[20180621,146.72],[20180622,147.32],[20180625,143.97],[20180626,145.45],[20180627,144.68],[20180628,145.17],[20180629,145.02],[20180702,145.12],[20180703,145.02],[20180704,144.99],[20180705,145.02],[20180706,145.46],[20180709,146.48],[20180710,147.13],[20180711,145.83],[20180712,147.82],[20180713,148.26],[20180716,147.09],[20180717,148.43],[20180718,148.93],[20180719,148.66],[20180720,147.9],[20180723,147.21],[20180724,147.59],[20180725,149.83],[20180726,148.58],[20180727,147.35],[20180730,144.84],[20180731,144.78],[20180801,144.36],[20180802,145.22],[20180803,144.67],[20180806,145.46],[20180807,144.92],[20180808,144.34],[20180809,145.69],[20180810,146.13],[20180813,144.75],[20180814,145.56],[20180816,142.15],[20180817,141.87],[20180820,141.98],[20180821,141.3],[20180822,141.35],[20180823,141.08],[20180824,141.48],[20180827,142.45],[20180828,141.88],[20180829,142.58],[20180830,141.44],[20180831,141.39],[20180903,141.32],[20180904,140.62],[20180905,138.13],[20180906,137.64],[20180907,138.04],[20180910,137.38],[20180911,138.06],[20180912,138.13],[20180913,138.44],[20180914,138.99],[20180917,137.86],[20180918,138.52],[20180919,139.22],[20180920,139.25],[20180921,139.14],[20180924,138.72],[20180925,138.99],[20180926,139.65],[20180927,140.65],[20180928,141.23],[20181001,141.32],[20181002,141.17],[20181003,141.36],[20181004,139.58],[20181005,138.76],[20181008,137.68],[20181009,137.4],[20181010,132.73],[20181011,130.72],[20181012,132.72],[20181015,131.87],[20181016,134.57],[20181017,135.03],[20181018,133.07],[20181019,131.84],[20181022,131.9],[20181023,130.29],[20181024,127.62],[20181025,129.11],[20181026,127.39],[20181029,125.79],[20181030,126.96],[20181031,130.31],[20181102,133.03],[20181105,132.37],[20181106,132.23],[20181107,133.9],[20181108,132.63],[20181109,131.13],[20181112,129.37],[20181113,129.74],[20181114,129.73],[20181115,130.81],[20181116,130.27],[20181119,127.28],[20181120,125.43],[20181121,127.07],[20181122,127.2],[20181123,126.46],[20181126,128.16],[20181127,128.15],[20181128,130.83],[20181129,130.09],[20181130,130.97],[20181203,132.9],[20181204,130.12],[20181205,129.71],[20181206,128.66],[20181207,127.22],[20181210,126.47],[20181211,127.21],[20181212,128.29],[20181213,127.82],[20181214,126.45],[20181217,123.32],[20181218,122.77],[20181219,120.95],[20181220,119.57],[20181221,117.53],[20181224,115.67],[20181227,119.91],[20181228,120.12],[20181231,120.61],[20190102,121.26],[20190103,119.18],[20190104,122.69],[20190107,123.52],[20190108,124],[20190109,124.48],[20190110,124.88],[20190111,125.08],[20190114,124.5],[20190115,125.78],[20190116,126.12],[20190117,126.71],[20190118,128.15],[20190121,128.34],[20190122,127.1],[20190123,126.65],[20190124,127.34],[20190125,128.56],[20190128,127.77],[20190129,127.63],[20190130,129.35],[20190131,130.89],[20190201,131.25],[20190204,131.82],[20190205,132.65],[20190206,132.17],[20190207,131.24],[20190208,132.01],[20190211,132.4],[20190212,133.33],[20190213,133.75],[20190214,133.78],[20190215,134.15],[20190218,134.11],[20190219,133.8],[20190220,133.68],[20190221,133.09],[20190222,134.31],[20190225,134.75],[20190226,134.6],[20190227,134.61],[20190228,134.31],[20190301,135.27],[20190304,135.67],[20190305,136.12],[20190306,135.19],[20190307,134.7],[20190308,134.12],[20190311,135.87],[20190312,136.15],[20190313,136.99],[20190314,136.49],[20190315,136.97],[20190318,137.13],[20190319,137.23],[20190320,137.27],[20190321,138.14],[20190322,136.69],[20190325,136.08],[20190326,136.96],[20190327,136.83],[20190328,137.38],[20190329,138.6],[20190401,139.97],[20190402,140.36],[20190403,140.69],[20190404,140.68],[20190405,141.23],[20190408,140.92],[20190409,140.37],[20190410,140.82],[20190411,140.71],[20190412,141.04],[20190415,141.04],[20190416,140.94],[20190417,140.19],[20190418,140.8],[20190423,142.5],[20190424,142.64],[20190425,143.18],[20190426,143.62],[20190429,144.16],[20190430,143.54],[20190502,142.43],[20190503,143.6],[20190506,142.68],[20190507,140.91],[20190509,139.92],[20190510,140.6],[20190513,137.79],[20190514,139.17],[20190515,140.36],[20190516,141.99],[20190517,141.2],[20190520,139.98],[20190521,141.19],[20190522,141.15],[20190523,139.13],[20190524,138.92],[20190527,139.22],[20190528,139.26],[20190529,138.41],[20190531,137.4],[20190603,135.9],[20190604,137.43],[20190605,137.69],[20190606,137.18],[20190607,138.33],[20190611,139.51],[20190612,139],[20190613,139.58],[20190614,139.3],[20190617,139.8],[20190618,141.37],[20190619,141.59],[20190620,142.56],[20190621,142.27],[20190624,141.43],[20190625,140.56],[20190626,140.45],[20190627,141.12],[20190628,142.26],[20190701,143.44],[20190702,144.11],[20190703,145.1],[20190704,145.11],[20190705,145.27],[20190708,144.28],[20190709,144.38],[20190710,144.56],[20190711,145.12],[20190712,145.24],[20190715,145.08],[20190716,145.27],[20190717,144.97],[20190718,144.72],[20190719,144.22],[20190722,144.53],[20190723,145.71],[20190724,146.14],[20190725,144.55],[20190726,146.01],[20190729,145.76],[20190730,144.62],[20190731,144.19],[20190801,144.26],[20190802,142.23],[20190805,137.62],[20190806,138.43],[20190807,138.89],[20190808,141.5],[20190809,140.29],[20190812,138.95],[20190813,140.41],[20190814,137.76],[20190816,139.65],[20190819,141.05],[20190820,140.22],[20190821,140.91],[20190822,140],[20190823,137.72],[20190826,138.49],[20190827,138.92],[20190828,139.27],[20190829,140.81],[20190830,141.35],[20190902,141.98],[20190903,140.47],[20190904,141.38],[20190905,142.75],[20190906,142.91],[20190909,142.46],[20190910,142.45],[20190911,143.4],[20190912,143.32],[20190913,143.3],[20190916,143.74],[20190917,143.33],[20190918,142.87],[20190919,143.02],[20190920,143.55],[20190923,143.15],[20190924,141.82],[20190925,142.12],[20190926,142.05],[20190927,140.85],[20190930,141.68],[20191001,140.38],[20191002,138.16],[20191003,138.82],[20191004,140.02],[20191007,139.44],[20191008,137.86],[20191009,139],[20191010,139.08],[20191011,140.63],[20191014,140.37],[20191015,141.86],[20191016,141.81],[20191017,141.61],[20191018,140.28],[20191021,140.72],[20191022,140.32],[20191023,140.91],[20191024,141.72],[20191025,142.27],[20191028,143.5],[20191029,141.98],[20191030,142.49],[20191031,141.87],[20191104,143.34],[20191105,143.58],[20191106,143.46],[20191107,144.21],[20191108,144.51],[20191112,144.69],[20191113,144.56],[20191114,144.86],[20191115,145.67],[20191118,145.05],[20191119,145.9],[20191120,146.09],[20191121,146.06],[20191122,146.3],[20191125,147.77],[20191126,147.94],[20191127,148.58],[20191128,148.47],[20191129,147.81],[20191202,146.04],[20191203,145.6],[20191204,146.09],[20191205,145.85],[20191206,147.28],[20191209,146.38],[20191210,146.31],[20191211,146.7],[20191212,147.35],[20191213,148.2],[20191216,149.61],[20191217,149.73],[20191218,150.25],[20191219,151.18],[20191220,152.19],[20191223,152.25],[20191224,152.11],[20191227,152.21],[20191230,150.65],[20191231,150.47],[20200102,152.35],[20200103,152.35],[20200106,152.71],[20200107,153.43],[20200108,154.71],[20200109,156.33],[20200110,156],[20200113,156.47],[20200114,156.64],[20200115,156.87],[20200116,157.89],[20200117,158.92],[20200120,158.84],[20200121,158.03],[20200122,158.96],[20200123,159.03],[20200124,158.56],[20200127,156.14],[20200128,157.5],[20200129,157.56],[20200130,155.84],[20200131,153.54],[20200203,155.11],[20200204,157.45],[20200205,158.37],[20200206,159.53],[20200207,159.02],[20200210,160.42],[20200211,161.13],[20200212,162.71],[20200213,163.1],[20200214,164.09],[20200217,164.52],[20200218,164.62],[20200219,166.15],[20200220,165.32],[20200221,163.14],[20200224,157.87],[20200225,154.52],[20200226,153.69],[20200227,148.23],[20200228,146.85],[20200302,148.68],[20200303,146.1],[20200304,150.61],[20200305,147.66],[20200306,142.9],[20200309,134.07],[20200310,137.98],[20200311,134.46],[20200312,125.27],[20200313,130.93],[20200316,118.72],[20200317,123.9],[20200318,120.13],[20200319,122.97],[20200320,123.33],[20200323,119.12],[20200324,128.07],[20200325,130.44],[20200326,133.16],[20200327,129.6],[20200330,131.71],[20200331,131.9],[20200401,127.76],[20200402,129.83],[20200403,128.78],[20200406,135.72],[20200407,135.62],[20200408,138.87],[20200409,139.94],[20200414,142.96],[20200415,141.9],[20200416,144.5],[20200417,146.86],[20200420,146.1],[20200421,142.16],[20200422,145.57],[20200423,146.3],[20200424,146.89],[20200427,148.89],[20200428,147.79],[20200429,150.65],[20200430,148.43],[20200504,145.55],[20200505,148.11],[20200506,149.23],[20200507,151.64],[20200511,153.22],[20200512,151.47],[20200513,150.88],[20200514,150.72],[20200515,151.76],[20200518,155.14],[20200519,153.66],[20200520,154.74],[20200522,154.61],[20200525,155.34],[20200526,156.24],[20200527,156.32],[20200528,155.97],[20200529,156.66],[20200602,159.1],[20200603,160.75],[20200604,158.25],[20200605,161.45],[20200608,161.98],[20200609,160.68],[20200610,160.94],[20200611,154.41],[20200612,157.05],[20200615,157.83],[20200616,161.18],[20200617,162.75],[20200618,163.05],[20200619,163.61],[20200622,163.74],[20200623,164.54],[20200624,160.99],[20200625,162.88],[20200626,160.24],[20200629,160.88],[20200630,162.47],[20200701,164.3],[20200702,165.93],[20200703,165.88],[20200706,167.84],[20200707,167.02],[20200708,168.27],[20200709,169.1],[20200710,168.9],[20200713,166.74],[20200715,167.91],[20200716,165.91],[20200717,167.02],[20200720,168.5],[20200721,169.06],[20200722,167.4],[20200723,166.63],[20200724,164.35],[20200727,164.17],[20200728,164.23],[20200729,166.18],[20200730,165.1],[20200731,164.97],[20200803,167.21],[20200804,166.89],[20200805,167.22],[20200806,167.93],[20200807,167.47],[20200810,166.73],[20200811,166.44],[20200812,167.6],[20200813,167.82],[20200814,167],[20200817,168.54],[20200818,169.3],[20200819,169.61],[20200820,170.34],[20200821,171.17],[20200824,172.43],[20200825,173.84],[20200826,178.19],[20200827,177.92],[20200828,177.13],[20200831,175.57],[20200901,177.43],[20200902,180.62],[20200903,175.96],[20200904,174.12],[20200907,174.04],[20200908,170.5],[20200909,172.22],[20200910,170.01],[20200911,169.91],[20200914,171.55],[20200915,173.26],[20200916,173.79],[20200917,172.42],[20200918,171.22],[20200921,170.15],[20200922,171.47],[20200923,170.26],[20200924,169.48],[20200925,171.53],[20200928,173.65],[20200929,172.99],[20200930,174.19],[20201001,175.63],[20201002,174.18],[20201005,175.4],[20201006,174.93],[20201007,177.52],[20201008,178.68],[20201009,179.93],[20201012,182.4],[20201013,182.63],[20201014,181.66],[20201015,180.96],[20201016,181.52],[20201019,179.27],[20201020,179.51],[20201021,179.16],[20201022,179.18],[20201023,180.02],[20201026,177.47],[20201027,178.05],[20201028,173.89],[20201029,176.75],[20201030,174.33],[20201102,176.36],[20201103,178.81],[20201104,185.32],[20201105,188.7],[20201106,188.31],[20201109,189.76],[20201110,187.22],[20201112,189.37],[20201113,191.08],[20201116,191.62],[20201117,190.63],[20201118,189.55],[20201119,191.04],[20201120,191.55],[20201123,193.33],[20201124,194.38],[20201125,193.59],[20201126,193.86],[20201127,195.12],[20201130,193.58],[20201201,193.89],[20201202,193.05],[20201203,193.21],[20201204,195.23],[20201207,195.4],[20201208,196.35],[20201209,195.07],[20201210,195.05],[20201211,195.55],[20201214,194.81],[20201215,195.93],[20201216,197.41],[20201217,198.86],[20201218,198.7],[20201221,197.59],[20201222,198.22],[20201223,198.86],[20201224,199.09],[20201228,199.05],[20201229,199.38],[20201230,199.77],[20201231,201.13],[20210104,199.15],[20210105,200.6],[20210106,199.78],[20210107,202.17],[20210108,205.61],[20210111,205.06],[20210112,204.5],[20210113,204.42],[20210114,204.68],[20210115,203.47],[20210118,203.52],[20210119,204.67],[20210120,208.55],[20210121,208.19],[20210122,208.25],[20210125,208.11],[20210126,205.79],[20210127,199.29],[20210128,201.1],[20210129,197.08],[20210201,203.41],[20210202,209.8],[20210203,210.7],[20210204,213.2],[20210205,214.9],[20210208,215.71],[20210209,216.01],[20210210,216.32],[20210211,217.11],[20210212,217.87],[20210215,218.45],[20210216,218.81],[20210217,219.01],[20210218,216.06],[20210219,216.06],[20210222,211.56],[20210223,211.9],[20210224,212.18],[20210225,206.25],[20210226,206.75],[20210301,213.02],[20210302,211.16],[20210303,208.03],[20210304,202.82],[20210305,206.57],[20210308,203.58],[20210309,206.62],[20210310,207.04],[20210311,210.87],[20210312,210.43],[20210315,211.4],[20210316,212.03],[20210317,212.03],[20210318,209.18],[20210319,208.8],[20210322,208.97],[20210323,207.42],[20210324,204.4],[20210325,204.98],[20210326,208.1],[20210329,206.76],[20210330,208.3],[20210331,208.79],[20210401,212.7],[20210406,214.25],[20210407,213.17],[20210408,214.91],[20210409,215.53],[20210412,213.71],[20210413,214.96],[20210414,214.32],[20210415,216.06],[20210416,216.49],[20210419,214.5],[20210420,211.07],[20210421,213.08],[20210422,214.05],[20210423,215.88],[20210426,216.69],[20210427,217.19],[20210428,218.52],[20210429,217.91],[20210430,217.15],[20210503,215.43],[20210504,212.76],[20210505,212.67],[20210506,210.96],[20210507,210.79],[20210510,207.89],[20210511,206.41],[20210512,203.86],[20210514,206.94],[20210517,207.11],[20210518,206.29],[20210519,205.57],[20210520,207.8],[20210521,207.91],[20210525,209.96],[20210526,211.19],[20210527,212],[20210528,212.6],[20210531,212.53],[20210601,213.4],[20210602,213.31],[20210603,211.99],[20210604,213.08],[20210607,213.61],[20210608,213.56],[20210609,212.98],[20210610,213.33],[20210611,215.54],[20210614,216.13],[20210615,214.21],[20210616,213.66],[20210617,217.64],[20210618,217.59],[20210621,218.02],[20210622,218.94],[20210623,218.91],[20210624,221.17],[20210625,221.73],[20210628,222.27],[20210629,222.73],[20210630,222.66],[20210701,222.86],[20210702,223.71],[20210705,223.58],[20210706,223.18],[20210707,222.81],[20210708,218.56],[20210709,221.03],[20210712,221.81],[20210713,222.71],[20210715,220.41],[20210716,219.03],[20210719,216.18],[20210720,218.94],[20210721,221.46],[20210722,222.62],[20210723,221.59],[20210726,217.44],[20210727,214.23],[20210728,218.46],[20210729,217.82],[20210730,216],[20210802,216.77],[20210803,217.63],[20210804,219.16],[20210805,219.73],[20210806,219.33],[20210809,219.53],[20210810,219.55],[20210811,218.13],[20210812,217.97],[20210813,217.02],[20210816,214.88],[20210817,213.65],[20210818,212.67],[20210819,211.02],[20210820,212.26],[20210823,214.88],[20210824,217.81],[20210825,218.44],[20210826,216.61],[20210827,216.97],[20210830,218.63],[20210831,219.36],[20210901,220.93],[20210902,220.22],[20210903,219.11],[20210906,220.61],[20210907,221.48],[20210908,219.73],[20210909,219.04],[20210910,218.12],[20210913,217.31],[20210914,215.85],[20210915,214.87],[20210916,217.19],[20210917,217.85],[20210920,214.21],[20210921,215.74],[20210922,217.49],[20210923,220.12],[20210924,219.74],[20210927,220],[20210928,214.75],[20210929,214.66],[20210930,214.92],[20211001,215.67],[20211004,211.08],[20211005,214.1],[20211006,214.66],[20211007,218.53],[20211008,216.84],[20211011,215.25],[20211012,215.66],[20211013,217.81],[20211014,220.44],[20211015,221.92],[20211018,222.34],[20211019,224.07],[20211020,224.59],[20211021,225.06],[20211022,224.21],[20211025,225.16],[20211026,224.61],[20211027,222.37],[20211028,222.65],[20211029,223.99],[20211102,222.98],[20211103,224.5],[20211104,225.11],[20211105,225.05],[20211108,224.11],[20211109,223.6],[20211110,222.12],[20211112,227.36],[20211115,227.86],[20211116,230.17],[20211117,228.74],[20211118,227.84],[20211119,227.91],[20211122,225.51],[20211123,223.15],[20211124,224.49],[20211125,224.66],[20211126,217.35],[20211129,219.77],[20211130,215.54],[20211201,212.02],[20211202,211.99],[20211203,207.17],[20211206,208.99],[20211207,215.06],[20211208,215.33],[20211209,214.31],[20211210,213.06],[20211213,211.29],[20211214,208.42],[20211215,208.69],[20211216,207.47],[20211217,207.03],[20211220,202.57],[20211221,208.25],[20211222,209.16],[20211223,209.79],[20211224,209.36],[20211227,210.22],[20211228,210.22],[20211229,208.38],[20211230,210.58],[20211231,209.1],[20220103,210.25],[20220104,207.59],[20220105,203.09],[20220106,202.1],[20220107,200.16],[20220110,199.72],[20220111,203.02],[20220112,202.82],[20220113,198.44],[20220114,197.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20170117,1503.91],[20170118,1507.12],[20170119,1507.54],[20170120,1506.97],[20170121,1506.97],[20170122,1506.97],[20170123,1501.35],[20170124,1505.55],[20170125,1515.08],[20170126,1524.06],[20170127,1521.82],[20170128,1521.82],[20170129,1521.82],[20170130,1518.18],[20170131,1507.33],[20170201,1509.4],[20170202,1506.6],[20170203,1512.71],[20170204,1512.71],[20170205,1512.71],[20170206,1515.88],[20170207,1519.28],[20170208,1520.88],[20170209,1526.53],[20170210,1535.23],[20170211,1535.23],[20170212,1535.23],[20170213,1542.78],[20170214,1548.13],[20170215,1554.36],[20170216,1548.13],[20170217,1547.27],[20170218,1547.27],[20170219,1547.27],[20170220,1551.43],[20170221,1562.21],[20170222,1567.66],[20170223,1563.22],[20170224,1557.26],[20170225,1557.26],[20170226,1557.26],[20170227,1555.48],[20170228,1552.33],[20170301,1565.98],[20170302,1567.79],[20170303,1562.82],[20170304,1562.82],[20170305,1562.82],[20170306,1557.24],[20170307,1556.01],[20170308,1556.76],[20170309,1552.99],[20170310,1552.02],[20170311,1552.02],[20170312,1552.02],[20170313,1554.61],[20170314,1555.45],[20170315,1559.84],[20170316,1563.34],[20170317,1563.62],[20170318,1563.62],[20170319,1563.62],[20170320,1564.75],[20170321,1557.09],[20170322,1548.88],[20170323,1553.26],[20170324,1553.66],[20170325,1553.66],[20170326,1553.66],[20170327,1545.6],[20170328,1553.35],[20170329,1562.63],[20170330,1566.74],[20170331,1567.58],[20170401,1567.58],[20170402,1567.58],[20170403,1570.53],[20170404,1571.63],[20170405,1570.7],[20170406,1568.9],[20170407,1572.58],[20170408,1572.58],[20170409,1572.58],[20170410,1574.94],[20170411,1572.54],[20170412,1572.23],[20170413,1568.82],[20170414,1568.82],[20170415,1568.82],[20170416,1568.82],[20170417,1568.82],[20170418,1561.45],[20170419,1556.4],[20170420,1558.82],[20170421,1567.15],[20170422,1567.15],[20170423,1567.15],[20170424,1569.52],[20170425,1573.97],[20170426,1577.6],[20170427,1579.21],[20170428,1577.13],[20170429,1577.13],[20170430,1577.13],[20170501,1577.13],[20170502,1582.96],[20170503,1583.51],[20170504,1584.61],[20170505,1584.14],[20170506,1584.14],[20170507,1584.14],[20170508,1589.32],[20170509,1594.85],[20170510,1597.82],[20170511,1599.69],[20170512,1598.53],[20170513,1598.53],[20170514,1598.53],[20170515,1597.11],[20170516,1592.13],[20170517,1578.83],[20170518,1568.11],[20170519,1570.17],[20170520,1570.17],[20170521,1570.17],[20170522,1574.71],[20170523,1575.31],[20170524,1579.16],[20170525,1579.16],[20170526,1583.97],[20170527,1583.97],[20170528,1583.97],[20170529,1585],[20170530,1585.96],[20170531,1582.44],[20170601,1585.61],[20170602,1593.46],[20170603,1593.46],[20170604,1593.46],[20170605,1593.46],[20170606,1591.23],[20170607,1591.25],[20170608,1593.63],[20170609,1601.56],[20170610,1601.56],[20170611,1601.56],[20170612,1590.56],[20170613,1593.13],[20170614,1593.49],[20170615,1591],[20170616,1589.03],[20170617,1589.03],[20170618,1589.03],[20170619,1597.88],[20170620,1601.46],[20170621,1596.45],[20170622,1599.7],[20170623,1599.04],[20170624,1599.04],[20170625,1599.04],[20170626,1603.7],[20170627,1591.2],[20170628,1579.8],[20170629,1572.83],[20170630,1566.14],[20170701,1566.14],[20170702,1566.14],[20170703,1572.44],[20170704,1567.14],[20170705,1570.4],[20170706,1564.29],[20170707,1560.19],[20170708,1560.19],[20170709,1560.19],[20170710,1565.85],[20170711,1567.71],[20170712,1572.68],[20170713,1584.32],[20170714,1585.32],[20170715,1585.32],[20170716,1585.32],[20170717,1587.02],[20170718,1581.01],[20170719,1588.66],[20170720,1589.48],[20170721,1578.53],[20170722,1578.53],[20170723,1578.53],[20170724,1578.7],[20170725,1577.37],[20170726,1582.25],[20170727,1583.64],[20170728,1574.28],[20170729,1574.28],[20170730,1574.28],[20170731,1574.13],[20170801,1569.28],[20170802,1567.72],[20170803,1561.84],[20170804,1566.42],[20170805,1566.42],[20170806,1566.42],[20170807,1572.58],[20170808,1573.58],[20170809,1571.36],[20170810,1561.48],[20170811,1547.28],[20170812,1547.28],[20170813,1547.28],[20170814,1554.03],[20170815,1556.74],[20170816,1566.42],[20170817,1562.58],[20170818,1554.89],[20170819,1554.89],[20170820,1554.89],[20170821,1552.25],[20170822,1560.33],[20170823,1560.63],[20170824,1562.11],[20170825,1562.23],[20170826,1562.23],[20170827,1562.23],[20170828,1553.74],[20170829,1540.22],[20170830,1552.75],[20170831,1563],[20170901,1565.55],[20170902,1565.55],[20170903,1565.55],[20170904,1561.14],[20170905,1559.72],[20170906,1556.8],[20170907,1558.47],[20170908,1556.65],[20170909,1556.65],[20170910,1556.65],[20170911,1566.62],[20170912,1577.45],[20170913,1577.83],[20170914,1583.04],[20170915,1580.95],[20170916,1580.95],[20170917,1580.95],[20170918,1586.11],[20170919,1583.65],[20170920,1583.41],[20170921,1586.75],[20170922,1581.26],[20170923,1581.26],[20170924,1581.26],[20170925,1581.57],[20170926,1583.04],[20170927,1589.07],[20170928,1587.45],[20170929,1590.45],[20170930,1590.45],[20171001,1590.45],[20171002,1600.03],[20171003,1606.93],[20171004,1611.77],[20171005,1613.97],[20171006,1617.01],[20171007,1617.01],[20171008,1617.01],[20171009,1613.04],[20171010,1614.19],[20171011,1613.47],[20171012,1615.39],[20171013,1617.06],[20171014,1617.06],[20171015,1617.06],[20171016,1620.54],[20171017,1625.24],[20171018,1625.71],[20171019,1616.17],[20171020,1618.69],[20171021,1618.69],[20171022,1618.69],[20171023,1620.87],[20171024,1615.81],[20171025,1614.58],[20171026,1614.82],[20171027,1630.7],[20171028,1630.7],[20171029,1630.7],[20171030,1633.92],[20171031,1636.28],[20171101,1641.79],[20171102,1644.51],[20171103,1645.38],[20171104,1645.38],[20171105,1645.38],[20171106,1651.45],[20171107,1659.37],[20171108,1657.87],[20171109,1650.14],[20171110,1642.84],[20171111,1642.84],[20171112,1642.84],[20171113,1640.22],[20171114,1628.37],[20171115,1614.56],[20171116,1626.78],[20171117,1632.5],[20171118,1632.5],[20171119,1632.5],[20171120,1635.89],[20171121,1651.32],[20171122,1652.62],[20171123,1644.14],[20171124,1642.38],[20171125,1642.38],[20171126,1642.38],[20171127,1634.24],[20171128,1639],[20171129,1642.44],[20171130,1632.39],[20171201,1625.7],[20171202,1625.7],[20171203,1625.7],[20171204,1628.49],[20171205,1622.8],[20171206,1614.38],[20171207,1621.56],[20171208,1636.18],[20171209,1636.18],[20171210,1636.18],[20171211,1640.5],[20171212,1642.66],[20171213,1646.23],[20171214,1638.47],[20171215,1637.42],[20171216,1637.42],[20171217,1637.42],[20171218,1646.18],[20171219,1647.92],[20171220,1642.29],[20171221,1640.42],[20171222,1645.47],[20171223,1645.47],[20171224,1645.47],[20171225,1645.47],[20171226,1645.47],[20171227,1640.07],[20171228,1641.59],[20171229,1637.91],[20171230,1637.91],[20171231,1638.78],[20180101,1638.78],[20180102,1639.78],[20180103,1653.56],[20180104,1660.35],[20180105,1669.81],[20180106,1669.81],[20180107,1669.81],[20180108,1679.41],[20180109,1686.85],[20180110,1680.95],[20180111,1678.35],[20180112,1675.97],[20180113,1675.97],[20180114,1675.97],[20180115,1669.34],[20180116,1673.45],[20180117,1673.81],[20180118,1675.45],[20180119,1681.75],[20180120,1681.75],[20180121,1681.75],[20180122,1687.79],[20180123,1697.26],[20180124,1690.14],[20180125,1680.52],[20180126,1687.25],[20180127,1687.25],[20180128,1687.25],[20180129,1691.37],[20180130,1676.75],[20180131,1672.19],[20180201,1669.51],[20180202,1650.57],[20180203,1650.57],[20180204,1650.57],[20180205,1626.26],[20180206,1597.78],[20180207,1601.3],[20180208,1595.1],[20180209,1574.85],[20180210,1574.85],[20180211,1574.85],[20180212,1586.64],[20180213,1588.58],[20180214,1602.38],[20180215,1611.34],[20180216,1616.48],[20180217,1616.48],[20180218,1616.48],[20180219,1619.91],[20180220,1620.12],[20180221,1625.46],[20180222,1622.26],[20180223,1630.38],[20180224,1630.38],[20180225,1630.38],[20180226,1639.85],[20180227,1637.11],[20180228,1629.84],[20180301,1623.28],[20180302,1604.46],[20180303,1604.46],[20180304,1604.46],[20180305,1600.18],[20180306,1606.59],[20180307,1604.86],[20180308,1615.38],[20180309,1629.42],[20180310,1629.42],[20180311,1629.42],[20180312,1640.87],[20180313,1636.5],[20180314,1631.75],[20180315,1634.55],[20180316,1637.35],[20180317,1637.35],[20180318,1637.35],[20180319,1630.78],[20180320,1629.84],[20180321,1631.32],[20180322,1614.74],[20180323,1588.75],[20180324,1588.75],[20180325,1588.75],[20180326,1590.1],[20180327,1594.35],[20180328,1582.55],[20180329,1593.89],[20180330,1593.89],[20180331,1593.89],[20180401,1593.89],[20180402,1593.89],[20180403,1590.28],[20180404,1587.04],[20180405,1599.96],[20180406,1596.79],[20180407,1596.79],[20180408,1596.79],[20180409,1594.28],[20180410,1605.71],[20180411,1606.87],[20180412,1610.63],[20180413,1612.67],[20180414,1612.67],[20180415,1612.67],[20180416,1609.45],[20180417,1614.61],[20180418,1620.76],[20180419,1623.84],[20180420,1617.93],[20180421,1617.93],[20180422,1617.93],[20180423,1617.77],[20180424,1612.17],[20180425,1606.35],[20180426,1609.43],[20180427,1620.96],[20180428,1620.96],[20180429,1620.96],[20180430,1623.87],[20180501,1623.87],[20180502,1630.34],[20180503,1626.16],[20180504,1629],[20180505,1629],[20180506,1629],[20180507,1637.1],[20180508,1646.29],[20180509,1650.94],[20180510,1650.94],[20180511,1659.37],[20180512,1659.37],[20180513,1659.37],[20180514,1659.03],[20180515,1660.41],[20180516,1667.08],[20180517,1668.48],[20180518,1668.33],[20180519,1668.33],[20180520,1668.33],[20180521,1668.33],[20180522,1673.75],[20180523,1672.44],[20180524,1671.68],[20180525,1673.57],[20180526,1673.57],[20180527,1673.57],[20180528,1677.96],[20180529,1674.69],[20180530,1667.46],[20180531,1668.72],[20180601,1670.56],[20180602,1670.56],[20180603,1670.56],[20180604,1678.23],[20180605,1688.44],[20180606,1687.41],[20180607,1684.58],[20180608,1682.1],[20180609,1682.1],[20180610,1682.1],[20180611,1682.88],[20180612,1684.73],[20180613,1684.85],[20180614,1684.73],[20180615,1693.11],[20180616,1693.11],[20180617,1693.11],[20180618,1686.58],[20180619,1676.37],[20180620,1678.08],[20180621,1670.81],[20180622,1664.3],[20180623,1664.3],[20180624,1664.3],[20180625,1648.56],[20180626,1641.37],[20180627,1638.13],[20180628,1635.98],[20180629,1640.46],[20180630,1640.46],[20180701,1640.46],[20180702,1637.49],[20180703,1633.64],[20180704,1632.07],[20180705,1630.71],[20180706,1632.83],[20180707,1632.83],[20180708,1632.83],[20180709,1642.2],[20180710,1651.53],[20180711,1643.37],[20180712,1648.88],[20180713,1658.19],[20180714,1658.19],[20180715,1658.19],[20180716,1652.03],[20180717,1653.42],[20180718,1662.35],[20180719,1661.53],[20180720,1656.08],[20180721,1656.08],[20180722,1656.08],[20180723,1651.59],[20180724,1655.11],[20180725,1662.81],[20180726,1667.78],[20180727,1669.95],[20180728,1669.95],[20180729,1669.95],[20180730,1657.75],[20180731,1652.8],[20180801,1654.46],[20180802,1650.22],[20180803,1654.27],[20180804,1654.27],[20180805,1654.27],[20180806,1660.09],[20180807,1662.97],[20180808,1662.86],[20180809,1665.79],[20180810,1666.67],[20180811,1666.67],[20180812,1666.67],[20180813,1660.26],[20180814,1664.13],[20180815,1661.19],[20180816,1648.89],[20180817,1650.08],[20180818,1650.08],[20180819,1650.08],[20180820,1654.72],[20180821,1653.07],[20180822,1648.37],[20180823,1648.93],[20180824,1646.47],[20180825,1646.47],[20180826,1646.47],[20180827,1655.13],[20180828,1655.14],[20180829,1658.75],[20180830,1655.93],[20180831,1650.84],[20180901,1650.84],[20180902,1650.84],[20180903,1649.79],[20180904,1651.99],[20180905,1635.57],[20180906,1626.4],[20180907,1624.69],[20180908,1624.69],[20180909,1624.69],[20180910,1626.86],[20180911,1622.3],[20180912,1622.48],[20180913,1627.28],[20180914,1632.7],[20180915,1632.7],[20180916,1632.7],[20180917,1628.64],[20180918,1629.99],[20180919,1634.28],[20180920,1636.02],[20180921,1643.06],[20180922,1643.06],[20180923,1643.06],[20180924,1637.03],[20180925,1633.76],[20180926,1638.73],[20180927,1643],[20180928,1650.11],[20180929,1650.11],[20180930,1650.11],[20181001,1651.82],[20181002,1650.99],[20181003,1649.42],[20181004,1639.78],[20181005,1629.71],[20181006,1629.71],[20181007,1629.71],[20181008,1619.71],[20181009,1613.58],[20181010,1592.95],[20181011,1559.23],[20181012,1566.85],[20181013,1566.85],[20181014,1566.85],[20181015,1565.75],[20181016,1575.29],[20181017,1584.56],[20181018,1576.34],[20181019,1571.97],[20181020,1571.97],[20181021,1571.97],[20181022,1574.47],[20181023,1561.66],[20181024,1550.3],[20181025,1545.16],[20181026,1540.4],[20181027,1540.4],[20181028,1540.4],[20181029,1534.17],[20181030,1532.68],[20181031,1552.43],[20181101,1554.54],[20181102,1579.46],[20181103,1579.46],[20181104,1579.46],[20181105,1573.66],[20181106,1572.06],[20181107,1577.69],[20181108,1582.68],[20181109,1576.84],[20181110,1576.84],[20181111,1576.84],[20181112,1570.59],[20181113,1566.57],[20181114,1563.51],[20181115,1567.03],[20181116,1566.43],[20181117,1566.43],[20181118,1566.43],[20181119,1554.3],[20181120,1535.45],[20181121,1539.71],[20181122,1541.88],[20181123,1541.3],[20181124,1541.3],[20181125,1541.3],[20181126,1551.75],[20181127,1557.53],[20181128,1567.78],[20181129,1567.27],[20181130,1569.61],[20181201,1569.61],[20181202,1569.61],[20181203,1586.49],[20181204,1573.9],[20181205,1565.35],[20181206,1550.16],[20181207,1539.37],[20181208,1539.37],[20181209,1539.37],[20181210,1526.69],[20181211,1527.91],[20181212,1538.12],[20181213,1540.71],[20181214,1535.09],[20181215,1535.09],[20181216,1535.09],[20181217,1519.19],[20181218,1506.86],[20181219,1501.41],[20181220,1487.85],[20181221,1479.72],[20181222,1479.72],[20181223,1479.72],[20181224,1477.9],[20181225,1477.9],[20181226,1477.9],[20181227,1485.63],[20181228,1486.77],[20181229,1486.77],[20181230,1486.77],[20181231,1489.6],[20190101,1489.6],[20190102,1491.18],[20190103,1484.51],[20190104,1492.58],[20190105,1492.58],[20190106,1492.58],[20190107,1503.45],[20190108,1509.75],[20190109,1518.54],[20190110,1519.54],[20190111,1522.28],[20190112,1522.28],[20190113,1522.28],[20190114,1519.12],[20190115,1527.65],[20190116,1534.47],[20190117,1537.44],[20190118,1548.72],[20190119,1548.72],[20190120,1548.72],[20190121,1553.66],[20190122,1545.43],[20190123,1541.26],[20190124,1546.56],[20190125,1557.66],[20190126,1557.66],[20190127,1557.66],[20190128,1554.51],[20190129,1550.62],[20190130,1555.1],[20190131,1561.52],[20190201,1566.45],[20190202,1566.45],[20190203,1566.45],[20190204,1570.92],[20190205,1577.95],[20190206,1581.95],[20190207,1578.01],[20190208,1571.82],[20190209,1571.82],[20190210,1571.82],[20190211,1578.01],[20190212,1585.51],[20190213,1591.99],[20190214,1594.29],[20190215,1594.12],[20190216,1594.12],[20190217,1594.12],[20190218,1596.2],[20190219,1595.7],[20190220,1599.03],[20190221,1599.57],[20190222,1603.34],[20190223,1603.34],[20190224,1603.34],[20190225,1609.14],[20190226,1608.2],[20190227,1605.14],[20190228,1599.68],[20190301,1606.15],[20190302,1606.15],[20190303,1606.15],[20190304,1612.7],[20190305,1613.31],[20190306,1611.65],[20190307,1606.56],[20190308,1598.85],[20190309,1598.85],[20190310,1598.85],[20190311,1604],[20190312,1609.03],[20190313,1610.24],[20190314,1611.91],[20190315,1615.79],[20190316,1615.79],[20190317,1615.79],[20190318,1619.3],[20190319,1622.74],[20190320,1619.6],[20190321,1619.04],[20190322,1618.03],[20190323,1618.03],[20190324,1618.03],[20190325,1603.53],[20190326,1610.64],[20190327,1614.42],[20190328,1616.26],[20190329,1625.57],[20190330,1625.57],[20190331,1625.57],[20190401,1638.67],[20190402,1647.34],[20190403,1652],[20190404,1654.27],[20190405,1656.5],[20190406,1656.5],[20190407,1656.5],[20190408,1656.85],[20190409,1653.11],[20190410,1654.72],[20190411,1653.56],[20190412,1652.15],[20190413,1652.15],[20190414,1652.15],[20190415,1654.12],[20190416,1656.24],[20190417,1655.99],[20190418,1662.34],[20190419,1662.34],[20190420,1662.34],[20190421,1662.34],[20190422,1662.34],[20190423,1666.26],[20190424,1670.24],[20190425,1670.7],[20190426,1671.65],[20190427,1671.65],[20190428,1671.65],[20190429,1674.32],[20190430,1669.55],[20190501,1669.58],[20190502,1665.97],[20190503,1672.95],[20190504,1672.95],[20190505,1672.95],[20190506,1660.38],[20190507,1649.47],[20190508,1641.64],[20190509,1635.13],[20190510,1631.75],[20190511,1631.75],[20190512,1631.75],[20190513,1616.93],[20190514,1613.19],[20190515,1622.47],[20190516,1628.5],[20190517,1626.63],[20190518,1626.63],[20190519,1626.63],[20190520,1617.2],[20190521,1618.92],[20190522,1621.36],[20190523,1610.53],[20190524,1606.31],[20190525,1606.31],[20190526,1606.31],[20190527,1607.51],[20190528,1604.87],[20190529,1598.76],[20190530,1598.76],[20190531,1593.14],[20190601,1593.14],[20190602,1593.14],[20190603,1590.9],[20190604,1592.76],[20190605,1599.61],[20190606,1599.21],[20190607,1603.4],[20190608,1603.4],[20190609,1603.4],[20190610,1603.23],[20190611,1617.87],[20190612,1615.49],[20190613,1618.08],[20190614,1616.61],[20190615,1616.61],[20190616,1616.61],[20190617,1615.16],[20190618,1627.6],[20190619,1636.46],[20190620,1637.65],[20190621,1638.73],[20190622,1638.73],[20190623,1638.73],[20190624,1635.42],[20190625,1632.4],[20190626,1629.55],[20190627,1635.24],[20190628,1640.75],[20190629,1640.75],[20190630,1640.74],[20190701,1649.73],[20190702,1658.21],[20190703,1662.4],[20190704,1662.68],[20190705,1662.91],[20190706,1662.91],[20190707,1662.91],[20190708,1654.57],[20190709,1650.29],[20190710,1651.1],[20190711,1654.12],[20190712,1656.01],[20190713,1656.01],[20190714,1656.01],[20190715,1657.65],[20190716,1662.58],[20190717,1659.35],[20190718,1656.63],[20190719,1658.61],[20190720,1658.61],[20190721,1658.61],[20190722,1658.36],[20190723,1673.39],[20190724,1680.16],[20190725,1677.75],[20190726,1677.99],[20190727,1677.99],[20190728,1677.99],[20190729,1677.02],[20190730,1670.6],[20190731,1662.89],[20190801,1660.23],[20190802,1643.03],[20190803,1643.03],[20190804,1643.03],[20190805,1612.79],[20190806,1605.02],[20190807,1607.57],[20190808,1620.9],[20190809,1619.06],[20190810,1619.06],[20190811,1619.06],[20190812,1611.94],[20190813,1612.92],[20190814,1608.17],[20190815,1606.75],[20190816,1616.65],[20190817,1616.65],[20190818,1616.65],[20190819,1628.38],[20190820,1629.74],[20190821,1634.42],[20190822,1633.09],[20190823,1624.49],[20190824,1624.49],[20190825,1624.49],[20190826,1614.89],[20190827,1617.76],[20190828,1620.8],[20190829,1629.16],[20190830,1638.29],[20190831,1638.29],[20190901,1638.29],[20190902,1643.71],[20190903,1641.54],[20190904,1645.14],[20190905,1652.65],[20190906,1658.63],[20190907,1658.63],[20190908,1658.63],[20190909,1657.33],[20190910,1654.49],[20190911,1662.01],[20190912,1666.72],[20190913,1663.06],[20190914,1663.06],[20190915,1663.06],[20190916,1664.19],[20190917,1661.62],[20190918,1662.23],[20190919,1660.64],[20190920,1662.97],[20190921,1662.97],[20190922,1662.97],[20190923,1661.69],[20190924,1659.51],[20190925,1653.74],[20190926,1660.42],[20190927,1658.44],[20190928,1658.44],[20190929,1658.44],[20190930,1659.69],[20191001,1656.43],[20191002,1639.65],[20191003,1636.95],[20191004,1639.23],[20191005,1639.23],[20191006,1639.23],[20191007,1640.75],[20191008,1635.18],[20191009,1634.12],[20191010,1636.29],[20191011,1648.32],[20191012,1648.32],[20191013,1648.32],[20191014,1652.49],[20191015,1659.94],[20191016,1663.4],[20191017,1659.59],[20191018,1654.56],[20191019,1654.56],[20191020,1654.56],[20191021,1651.53],[20191022,1654.17],[20191023,1652.08],[20191024,1656.28],[20191025,1661.51],[20191026,1661.51],[20191027,1661.51],[20191028,1668.8],[20191029,1668.48],[20191030,1668.49],[20191031,1666.07],[20191101,1669.76],[20191102,1669.76],[20191103,1669.76],[20191104,1679.85],[20191105,1692.09],[20191106,1694.04],[20191107,1699.46],[20191108,1701.6],[20191109,1701.6],[20191110,1701.6],[20191111,1695.56],[20191112,1700.53],[20191113,1697.66],[20191114,1697.62],[20191115,1700.13],[20191116,1700.13],[20191117,1700.13],[20191118,1702],[20191119,1704.11],[20191120,1700.81],[20191121,1693.19],[20191122,1697.33],[20191123,1697.33],[20191124,1697.33],[20191125,1708.56],[20191126,1713.22],[20191127,1718.35],[20191128,1718.32],[20191129,1712.96],[20191130,1712.96],[20191201,1712.96],[20191202,1703.67],[20191203,1694.02],[20191204,1694.27],[20191205,1696.49],[20191206,1706.06],[20191207,1706.06],[20191208,1706.06],[20191209,1708.25],[20191210,1705.96],[20191211,1709.51],[20191212,1714.88],[20191213,1724.64],[20191214,1724.64],[20191215,1724.64],[20191216,1731.39],[20191217,1734.7],[20191218,1737.6],[20191219,1738.68],[20191220,1745.15],[20191221,1745.15],[20191222,1745.15],[20191223,1748.43],[20191224,1748.31],[20191225,1748.31],[20191226,1748.31],[20191227,1751.92],[20191228,1751.92],[20191229,1751.92],[20191230,1744.66],[20191231,1740.16],[20200101,1740.16],[20200102,1749.61],[20200103,1754.09],[20200104,1754.09],[20200105,1754.09],[20200106,1744.84],[20200107,1750.66],[20200108,1754.81],[20200109,1768.35],[20200110,1772.31],[20200111,1772.31],[20200112,1772.31],[20200113,1774.28],[20200114,1779.64],[20200115,1776.87],[20200116,1779.8],[20200117,1791.18],[20200118,1791.18],[20200119,1791.18],[20200120,1793.82],[20200121,1784.94],[20200122,1787.97],[20200123,1781.41],[20200124,1784.3],[20200125,1784.3],[20200126,1784.3],[20200127,1768.89],[20200128,1767.44],[20200129,1767.39],[20200130,1751.91],[20200131,1738.93],[20200201,1738.93],[20200202,1738.93],[20200203,1734.87],[20200204,1754.62],[20200205,1774.7],[20200206,1786.36],[20200207,1784.53],[20200208,1784.53],[20200209,1784.53],[20200210,1784.87],[20200211,1799.03],[20200212,1810.02],[20200213,1815.99],[20200214,1818.47],[20200215,1818.47],[20200216,1818.47],[20200217,1819.85],[20200218,1815.82],[20200219,1822.33],[20200220,1819.92],[20200221,1809.33],[20200222,1809.33],[20200223,1809.33],[20200224,1772.83],[20200225,1750.62],[20200226,1725.61],[20200227,1698.64],[20200228,1666.83],[20200229,1666.83],[20200301,1666.83],[20200302,1668.97],[20200303,1672.11],[20200304,1679.54],[20200305,1677.18],[20200306,1641.07],[20200307,1641.07],[20200308,1641.07],[20200309,1580.85],[20200310,1581.16],[20200311,1570.57],[20200312,1514.6],[20200313,1521.63],[20200314,1521.63],[20200315,1521.63],[20200316,1471.22],[20200317,1465.72],[20200318,1456.97],[20200319,1454.26],[20200320,1467.19],[20200321,1467.19],[20200322,1467.19],[20200323,1434.37],[20200324,1473.3],[20200325,1507.26],[20200326,1518.51],[20200327,1514.67],[20200328,1514.67],[20200329,1514.67],[20200330,1510.81],[20200331,1523.71],[20200401,1505.3],[20200402,1508.55],[20200403,1511.99],[20200404,1511.99],[20200405,1511.99],[20200406,1539.65],[20200407,1556.27],[20200408,1564.71],[20200409,1572.49],[20200410,1572.49],[20200411,1572.49],[20200412,1572.49],[20200413,1572.49],[20200414,1589.16],[20200415,1587.85],[20200416,1593.21],[20200417,1614.06],[20200418,1614.06],[20200419,1614.06],[20200420,1612.55],[20200421,1593.4],[20200422,1600.66],[20200423,1611.9],[20200424,1612.83],[20200425,1612.83],[20200426,1612.83],[20200427,1622.16],[20200428,1629.56],[20200429,1638.47],[20200430,1634.53],[20200501,1634.69],[20200502,1634.69],[20200503,1634.69],[20200504,1607.07],[20200505,1621.64],[20200506,1629.4],[20200507,1637.95],[20200508,1643.74],[20200509,1643.74],[20200510,1643.74],[20200511,1649.47],[20200512,1646.94],[20200513,1637.63],[20200514,1636.06],[20200515,1640.92],[20200516,1640.92],[20200517,1640.92],[20200518,1656.89],[20200519,1656.4],[20200520,1662.64],[20200521,1662.12],[20200522,1656.97],[20200523,1656.97],[20200524,1656.97],[20200525,1660.33],[20200526,1670.8],[20200527,1675.37],[20200528,1672.59],[20200529,1668.9],[20200530,1668.9],[20200531,1668.9],[20200601,1669.41],[20200602,1685.03],[20200603,1700.11],[20200604,1695.94],[20200605,1702.83],[20200606,1702.83],[20200607,1702.83],[20200608,1712.5],[20200609,1707.61],[20200610,1704.04],[20200611,1695.7],[20200612,1674.22],[20200613,1674.22],[20200614,1674.22],[20200615,1670.74],[20200616,1690.74],[20200617,1701.71],[20200618,1703.23],[20200619,1708.38],[20200620,1708.38],[20200621,1708.38],[20200622,1707.92],[20200623,1709.95],[20200624,1700.94],[20200625,1703.32],[20200626,1699.66],[20200627,1699.66],[20200628,1699.66],[20200629,1692.28],[20200630,1705.36],[20200701,1708.97],[20200702,1719.88],[20200703,1729.32],[20200704,1729.32],[20200705,1729.32],[20200706,1736.61],[20200707,1738.1],[20200708,1738.85],[20200709,1745.17],[20200710,1746.96],[20200711,1746.96],[20200712,1746.96],[20200713,1745.83],[20200714,1738.64],[20200715,1747.96],[20200716,1738.82],[20200717,1741.91],[20200718,1741.91],[20200719,1741.91],[20200720,1747.4],[20200721,1763.51],[20200722,1749.85],[20200723,1748.35],[20200724,1729.77],[20200725,1729.77],[20200726,1729.77],[20200727,1724.46],[20200728,1729.87],[20200729,1731.75],[20200730,1726.76],[20200731,1715.84],[20200801,1715.84],[20200802,1715.84],[20200803,1730.4],[20200804,1735.67],[20200805,1739.38],[20200806,1743.53],[20200807,1743.57],[20200808,1743.57],[20200809,1743.57],[20200810,1742.2],[20200811,1744.61],[20200812,1746.05],[20200813,1747.09],[20200814,1744.23],[20200815,1744.23],[20200816,1744.23],[20200817,1745.43],[20200818,1746.12],[20200819,1744.96],[20200820,1741.5],[20200821,1751.09],[20200822,1751.09],[20200823,1751.09],[20200824,1761.93],[20200825,1768.29],[20200826,1781.85],[20200827,1785.34],[20200828,1776.76],[20200829,1776.76],[20200830,1776.76],[20200831,1769.92],[20200901,1769.1],[20200902,1795.82],[20200903,1784.13],[20200904,1761.54],[20200905,1761.54],[20200906,1761.54],[20200907,1757.67],[20200908,1750.43],[20200909,1752.69],[20200910,1748.04],[20200911,1745.67],[20200912,1745.67],[20200913,1745.67],[20200914,1755.46],[20200915,1766.4],[20200916,1773.77],[20200917,1768.25],[20200918,1763.47],[20200919,1763.47],[20200920,1763.47],[20200921,1747.13],[20200922,1751.07],[20200923,1752.32],[20200924,1741.05],[20200925,1745.05],[20200926,1745.05],[20200927,1745.05],[20200928,1762.05],[20200929,1761.09],[20200930,1760.04],[20201001,1767.53],[20201002,1762.5],[20201003,1762.5],[20201004,1762.5],[20201005,1771.49],[20201006,1772.29],[20201007,1781.23],[20201008,1793.8],[20201009,1800.01],[20201010,1800.01],[20201011,1800.01],[20201012,1815.04],[20201013,1821.81],[20201014,1820.31],[20201015,1811.31],[20201016,1810.07],[20201017,1810.07],[20201018,1810.07],[20201019,1803.19],[20201020,1797.06],[20201021,1792.29],[20201022,1791.82],[20201023,1791.46],[20201024,1791.46],[20201025,1791.46],[20201026,1781.16],[20201027,1772.04],[20201028,1757.41],[20201029,1754.33],[20201030,1746.62],[20201031,1746.62],[20201101,1746.62],[20201102,1757.87],[20201103,1771.27],[20201104,1794.1],[20201105,1813.09],[20201106,1813.49],[20201107,1813.49],[20201108,1813.49],[20201109,1826.98],[20201110,1824.55],[20201111,1825.9],[20201112,1825.79],[20201113,1832.49],[20201114,1832.49],[20201115,1832.49],[20201116,1845.18],[20201117,1840.85],[20201118,1839.41],[20201119,1839.26],[20201120,1839.43],[20201121,1839.43],[20201122,1839.43],[20201123,1845.84],[20201124,1851.22],[20201125,1847.8],[20201126,1851.66],[20201127,1852.61],[20201128,1852.61],[20201129,1852.61],[20201130,1842.93],[20201201,1845.38],[20201202,1840.17],[20201203,1836.32],[20201204,1844.86],[20201205,1844.86],[20201206,1844.86],[20201207,1848.32],[20201208,1849.95],[20201209,1851.99],[20201210,1845.08],[20201211,1844],[20201212,1844],[20201213,1844],[20201214,1842.54],[20201215,1842.68],[20201216,1850.58],[20201217,1857.23],[20201218,1855.97],[20201219,1855.97],[20201220,1855.97],[20201221,1849.91],[20201222,1845.17],[20201223,1851.75],[20201224,1851.91],[20201225,1851.91],[20201226,1851.91],[20201227,1851.91],[20201228,1855.27],[20201229,1859.22],[20201230,1864.96],[20201231,1872.28],[20210101,1872.28],[20210102,1872.28],[20210103,1872.28],[20210104,1876.19],[20210105,1877.4],[20210106,1880.17],[20210107,1897.01],[20210108,1916.72],[20210109,1916.72],[20210110,1916.72],[20210111,1920.52],[20210112,1925.49],[20210113,1927.3],[20210114,1932.94],[20210115,1931.46],[20210116,1931.46],[20210117,1931.46],[20210118,1935.41],[20210119,1942.56],[20210120,1963.18],[20210121,1969.46],[20210122,1959.45],[20210123,1959.45],[20210124,1959.45],[20210125,1966.02],[20210126,1957.16],[20210127,1939.21],[20210128,1924.32],[20210129,1912.18],[20210130,1912.18],[20210131,1912.18],[20210201,1931.74],[20210202,1962.42],[20210203,1974.3],[20210204,1982.87],[20210205,1993.21],[20210206,1993.21],[20210207,1993.21],[20210208,1997.33],[20210209,1997.96],[20210210,2002.14],[20210211,2005.79],[20210212,2010.85],[20210213,2010.85],[20210214,2010.85],[20210215,2016.68],[20210216,2022.34],[20210217,2032.73],[20210218,2016.45],[20210219,2008.69],[20210220,2008.69],[20210221,2008.69],[20210222,1994.85],[20210223,1982.86],[20210224,1976.57],[20210225,1968.14],[20210226,1947.29],[20210227,1947.29],[20210228,1947.29],[20210301,1971.86],[20210302,1977.55],[20210303,1972],[20210304,1946.28],[20210305,1953.96],[20210306,1953.96],[20210307,1953.96],[20210308,1955.29],[20210309,1957.81],[20210310,1970.42],[20210311,1983.1],[20210312,1988.1],[20210313,1988.1],[20210314,1988.1],[20210315,1988.2],[20210316,1996.82],[20210317,1996.76],[20210318,1993.9],[20210319,1984.24],[20210320,1984.24],[20210321,1984.24],[20210322,1983],[20210323,1979.07],[20210324,1969.75],[20210325,1967.87],[20210326,1984.77],[20210327,1984.77],[20210328,1984.77],[20210329,1991.2],[20210330,1997.83],[20210331,1996.22],[20210401,2012.36],[20210402,2012.36],[20210403,2012.36],[20210404,2012.36],[20210405,2012.36],[20210406,2023.76],[20210407,2014.15],[20210408,2021.11],[20210409,2021.91],[20210410,2021.91],[20210411,2021.91],[20210412,2013.22],[20210413,2013.79],[20210414,2014.35],[20210415,2020.92],[20210416,2027.1],[20210417,2027.1],[20210418,2027.1],[20210419,2023.06],[20210420,2009.72],[20210421,2008.42],[20210422,2013.6],[20210423,2018.28],[20210424,2018.28],[20210425,2018.28],[20210426,2022.38],[20210427,2025.66],[20210428,2026.48],[20210429,2028.5],[20210430,2019.12],[20210501,2019.12],[20210502,2019.12],[20210503,2016.14],[20210504,2015.44],[20210505,2011.73],[20210506,2010.35],[20210507,2014],[20210508,2014],[20210509,2014],[20210510,2004.13],[20210511,1978.67],[20210512,1972.12],[20210513,1972.67],[20210514,1975.71],[20210515,1975.71],[20210516,1975.71],[20210517,1980.72],[20210518,1981.64],[20210519,1972.49],[20210520,1981.11],[20210521,1990.55],[20210522,1990.55],[20210523,1990.55],[20210524,1990.41],[20210525,1996.59],[20210526,2001.78],[20210527,2008.55],[20210528,2017.97],[20210529,2017.97],[20210530,2017.97],[20210531,2017.66],[20210601,2019.97],[20210602,2021.78],[20210603,2020.83],[20210604,2024.54],[20210605,2024.54],[20210606,2024.54],[20210607,2026.21],[20210608,2025.38],[20210609,2022.81],[20210610,2028.77],[20210611,2041.04],[20210612,2041.04],[20210613,2041.04],[20210614,2044.27],[20210615,2043.95],[20210616,2034.83],[20210617,2051.62],[20210618,2053.47],[20210619,2053.47],[20210620,2053.47],[20210621,2047.68],[20210622,2052.04],[20210623,2049.34],[20210624,2057.02],[20210625,2063.79],[20210626,2063.79],[20210627,2063.79],[20210628,2066.54],[20210629,2069.42],[20210630,2069.5],[20210701,2071.48],[20210702,2074.68],[20210703,2074.68],[20210704,2074.68],[20210705,2073.25],[20210706,2074.3],[20210707,2075.24],[20210708,2053.57],[20210709,2057.32],[20210710,2057.32],[20210711,2057.32],[20210712,2069.32],[20210713,2076.77],[20210714,2080.29],[20210715,2076.09],[20210716,2069.72],[20210717,2069.72],[20210718,2069.72],[20210719,2050.44],[20210720,2047.28],[20210721,2058.07],[20210722,2070.62],[20210723,2075.12],[20210724,2075.12],[20210725,2075.12],[20210726,2059.72],[20210727,2037.2],[20210728,2039.21],[20210729,2050.92],[20210730,2043.95],[20210731,2043.95],[20210801,2043.95],[20210802,2047.76],[20210803,2057.36],[20210804,2064.94],[20210805,2068.5],[20210806,2072.35],[20210807,2072.35],[20210808,2072.35],[20210809,2076.24],[20210810,2084.32],[20210811,2081.87],[20210812,2079.8],[20210813,2076.81],[20210814,2076.81],[20210815,2076.81],[20210816,2071.46],[20210817,2065.46],[20210818,2064.95],[20210819,2052.86],[20210820,2052.73],[20210821,2052.73],[20210822,2052.73],[20210823,2062.08],[20210824,2075.15],[20210825,2080.61],[20210826,2072.35],[20210827,2073.89],[20210828,2073.89],[20210829,2073.89],[20210830,2079.45],[20210831,2079.87],[20210901,2085.45],[20210902,2087.07],[20210903,2086.4],[20210904,2086.4],[20210905,2086.4],[20210906,2095.98],[20210907,2097.03],[20210908,2093.26],[20210909,2082.46],[20210910,2082.37],[20210911,2082.37],[20210912,2082.37],[20210913,2078.71],[20210914,2071.75],[20210915,2064.68],[20210916,2069.96],[20210917,2065.04],[20210918,2065.04],[20210919,2065.04],[20210920,2048.45],[20210921,2044.39],[20210922,2048.87],[20210923,2064.06],[20210924,2065.89],[20210925,2065.89],[20210926,2065.89],[20210927,2065.89],[20210928,2049],[20210929,2042.24],[20210930,2044.8],[20211001,2042.36],[20211002,2042.36],[20211003,2042.36],[20211004,2028.36],[20211005,2032.36],[20211006,2035.43],[20211007,2051.64],[20211008,2052.92],[20211009,2052.92],[20211010,2052.92],[20211011,2049.56],[20211012,2047.66],[20211013,2052.57],[20211014,2064.01],[20211015,2078.39],[20211016,2078.39],[20211017,2078.39],[20211018,2081.19],[20211019,2086.99],[20211020,2094.33],[20211021,2092.01],[20211022,2095.37],[20211023,2095.37],[20211024,2095.37],[20211025,2095.77],[20211026,2100.76],[20211027,2092.72],[20211028,2091.99],[20211029,2092.85],[20211030,2092.85],[20211031,2092.85],[20211101,2099.55],[20211102,2100],[20211103,2103.14],[20211104,2115.49],[20211105,2119.17],[20211106,2119.17],[20211107,2119.17],[20211108,2115.55],[20211109,2118.83],[20211110,2113.89],[20211111,2122.8],[20211112,2135.34],[20211113,2135.34],[20211114,2135.34],[20211115,2140.47],[20211116,2158.47],[20211117,2160.47],[20211118,2154.69],[20211119,2156],[20211120,2156],[20211121,2156],[20211122,2148.3],[20211123,2134.34],[20211124,2136.37],[20211125,2138.59],[20211126,2103.17],[20211127,2103.17],[20211128,2103.17],[20211129,2100.36],[20211130,2074.24],[20211201,2072.32],[20211202,2069.55],[20211203,2068.8],[20211204,2068.8],[20211205,2068.8],[20211206,2064.28],[20211207,2103.58],[20211208,2109.96],[20211209,2108.07],[20211210,2104.95],[20211211,2104.95],[20211212,2104.95],[20211213,2103.98],[20211214,2084.43],[20211215,2089.08],[20211216,2086.31],[20211217,2072.54],[20211218,2072.54],[20211219,2072.54],[20211220,2057.12],[20211221,2070.57],[20211222,2081.28],[20211223,2091.05],[20211224,2090.72],[20211225,2090.72],[20211226,2090.72],[20211227,2097.91],[20211228,2105.73],[20211229,2102.15],[20211230,2101.99],[20211231,2105.64],[20220101,2105.64],[20220102,2105.64],[20220103,2104.83],[20220104,2109.91],[20220105,2089.52],[20220106,2077.95],[20220107,2072.56],[20220108,2072.56],[20220109,2072.56],[20220110,2070.36],[20220111,2076.44],[20220112,2085.97],[20220113,2066.86],[20220114,2055.57],[20220115,2055.57],[20220116,2055.57],[20220117,2064.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.076,61€ |
| 2019 | 937,42€ |
| 2020 | 1.175,72€ |
| 2021 | 1.525,02€ |
| 2022 | 1.487,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,15% |
| 3 M | -10,58% |
| 6 M | -9,40% |
| lfd. Jahr | -5,10% |
| 1 Jahr | -2,48% |
| 3 Jahre | 56,60% |
| 5 Jahre | 46,80% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,41% |
| Wertentwicklung seit Auflage | 98,43% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| HERMES INTERNATIONAL | 4,39% |
| Uber Technologies Inc | 4,13% |
| jd.com Inc | 3,71% |
| Amazon.com Inc | 3,67% |
| Astrazeneca Plc | 3,58% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 7.6609 | 11.297400 |
| 01.2018 - 01.2019 | -12.9286 | -8.147200 |
| 01.2019 - 01.2020 | 25.4209 | 16.503700 |
| 01.2020 - 01.2021 | 29.7093 | 8.700300 |
| 01.2021 - 01.2022 | -2.4774 | 7.024900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,78% | 15,52% | 13,92% | k.A. |
| Sharpe Ratio | 0,38 | 1,33 | 0,70 | k.A. |
| Tracking Error | 9,16% | 7,96% | 7,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 1,41 | 1,33 | k.A. |
| Treynor Ratio | 3,11 | 14,63 | 7,29 | k.A. |
Die 10 größten Wertpapierbestände (19. 01. 2022)
| HERMES INTERNATIONAL | 4,39% |
| Uber Technologies Inc | 4,13% |
| jd.com Inc | 3,71% |
| Amazon.com Inc | 3,67% |
| Astrazeneca Plc | 3,58% |
| Facebook Inc | 3,18% |
| Microsoft Corp | 2,94% |
| ALPHABET INC | 2,82% |
| ANTHEM INC | 2,74% |
| Salesforce.com | 2,73% |
Länderverteilung (19. 01. 2022)
| Nordamerika | 48,79% |
| Europa | 29,71% |
| Asien | 19,81% |
| Lateinamerika | 1,82% |
| Kasse | -0,13% |
Branchenverteilung (19. 01. 2022)
| Konsumgüter zyklisch | 25,74% |
| Informationstechnologie | 18,92% |
| Gesundheit / Healthcare | 18,21% |
| Telekommunikationsdienstleister | 13,29% |
| Finanzen | 9,13% |
| Industrie / Investitionsgüter | 8,21% |
| Konsumgüter nicht-zyklisch | 2,85% |
| Grundstoffe | 2,38% |
| Versorger | 1,24% |
| Energie | 0,02% |
Assetverteilung (19. 01. 2022)
| Aktien | 100,13% |
| Geldmarkt/Kasse | -0,13% |
Währungsverteilung (19. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 637KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 908KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1054KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,18% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.06.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.894,00 Mio. EUR |