Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0KF
ISIN: FR0011269182
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 07. 2022)
167,15 €
-0,68 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Investissement A EUR Ydis"},"ts":[[20170630,140.26],[20170703,141.28],[20170704,141.15],[20170705,141.65],[20170706,140.86],[20170707,141.53],[20170710,142.34],[20170711,142.43],[20170712,143.8],[20170713,144.08],[20170717,144.18],[20170718,143.02],[20170719,144.16],[20170720,143.81],[20170721,143.31],[20170724,143.37],[20170725,143.91],[20170726,144.57],[20170727,144.27],[20170728,143.67],[20170731,143.42],[20170801,143.9],[20170802,142.91],[20170803,142.44],[20170804,142.98],[20170807,142.96],[20170808,142.77],[20170809,141.99],[20170810,140.04],[20170811,139.35],[20170814,140.48],[20170816,141.05],[20170817,139.37],[20170818,138.95],[20170821,138.86],[20170822,140.1],[20170823,139.79],[20170824,139.97],[20170825,139.67],[20170828,139.48],[20170829,138.9],[20170830,139.99],[20170831,141.02],[20170901,141.45],[20170904,141.02],[20170905,140.37],[20170906,140.67],[20170907,141.19],[20170908,140.36],[20170911,141.72],[20170912,142.22],[20170913,142.07],[20170914,141.56],[20170915,141.23],[20170918,141.77],[20170919,142.08],[20170920,141.97],[20170921,141.62],[20170922,141.73],[20170925,140.21],[20170926,139.96],[20170927,140.61],[20170928,140.74],[20170929,141.35],[20171002,142.07],[20171003,142.79],[20171004,142.7],[20171005,143.05],[20171006,142.85],[20171009,142.58],[20171010,142.56],[20171011,142.78],[20171012,142.13],[20171013,142.01],[20171016,141.7],[20171017,142.24],[20171018,142.28],[20171019,141.38],[20171020,141.39],[20171023,140.97],[20171024,140.97],[20171025,140.27],[20171026,139.95],[20171027,141.54],[20171030,141.41],[20171031,141.86],[20171102,141.8],[20171103,142.06],[20171106,142.99],[20171107,141.97],[20171108,142.16],[20171109,141.44],[20171110,140.44],[20171113,139.99],[20171114,138.27],[20171115,137.33],[20171116,138.59],[20171117,139.06],[20171120,139.23],[20171121,140.14],[20171122,140.29],[20171123,139.94],[20171124,140.17],[20171127,139.64],[20171128,139.89],[20171129,137.79],[20171130,137.94],[20171201,137.09],[20171204,135.76],[20171205,135.96],[20171206,136.03],[20171207,136.88],[20171208,138.07],[20171211,138.89],[20171212,138.87],[20171213,139.48],[20171214,138.8],[20171215,138.99],[20171218,140.02],[20171219,139.82],[20171220,139.71],[20171221,140.37],[20171222,140.53],[20171227,140.74],[20171228,140.73],[20171229,140.52],[20180102,141.58],[20180103,142.72],[20180104,143.19],[20180105,144.39],[20180108,144.81],[20180109,144.7],[20180110,144.55],[20180111,145.13],[20180112,145.55],[20180115,145.29],[20180116,144.98],[20180117,145.53],[20180118,145.69],[20180119,146.19],[20180122,147.29],[20180123,147.97],[20180124,147.65],[20180125,147.38],[20180126,149.05],[20180129,148.14],[20180130,146.96],[20180131,147.43],[20180201,147.24],[20180202,145.01],[20180205,141.21],[20180206,140.92],[20180207,140.54],[20180208,137.82],[20180209,137.13],[20180212,139.5],[20180213,139.39],[20180214,142.49],[20180215,144.25],[20180216,143.99],[20180219,143.58],[20180220,143.84],[20180221,143.76],[20180222,143.34],[20180223,145.05],[20180226,146.19],[20180227,145.06],[20180228,144.27],[20180301,143.28],[20180302,143.26],[20180305,144.08],[20180306,144.29],[20180307,144.54],[20180308,145.06],[20180309,146.85],[20180312,147.35],[20180313,146.24],[20180314,146.06],[20180315,145.91],[20180316,145.55],[20180319,143.78],[20180320,144.5],[20180321,145.26],[20180322,143.12],[20180323,141.49],[20180326,143.55],[20180327,141.6],[20180328,139.54],[20180329,141.57],[20180403,140.24],[20180404,140.37],[20180405,141.95],[20180406,140.2],[20180409,140.44],[20180410,142.86],[20180411,142.67],[20180412,143.25],[20180413,143.07],[20180416,143.12],[20180417,144.66],[20180418,145.29],[20180419,145.1],[20180420,144.15],[20180423,144.08],[20180424,142.77],[20180425,142.23],[20180426,143.83],[20180427,144.27],[20180430,144.21],[20180502,144.2],[20180503,143.23],[20180504,143.92],[20180507,144.58],[20180509,146.07],[20180511,146.6],[20180514,146.48],[20180515,145.63],[20180516,146.33],[20180517,146.79],[20180518,146.28],[20180522,146.12],[20180523,146.35],[20180524,145.88],[20180525,146.04],[20180528,146.26],[20180529,145.16],[20180530,146.03],[20180531,145.51],[20180601,146.32],[20180604,146.41],[20180605,147.21],[20180606,147.11],[20180607,145.22],[20180608,145.68],[20180611,145.73],[20180612,146.56],[20180613,146.63],[20180614,148.45],[20180615,147.65],[20180618,147.52],[20180619,147.45],[20180620,148.02],[20180621,146.72],[20180622,147.32],[20180625,143.97],[20180626,145.45],[20180627,144.68],[20180628,145.17],[20180629,145.02],[20180702,145.12],[20180703,145.02],[20180704,144.99],[20180705,145.02],[20180706,145.46],[20180709,146.48],[20180710,147.13],[20180711,145.83],[20180712,147.82],[20180713,148.26],[20180716,147.09],[20180717,148.43],[20180718,148.93],[20180719,148.66],[20180720,147.9],[20180723,147.21],[20180724,147.59],[20180725,149.83],[20180726,148.58],[20180727,147.35],[20180730,144.84],[20180731,144.78],[20180801,144.36],[20180802,145.22],[20180803,144.67],[20180806,145.46],[20180807,144.92],[20180808,144.34],[20180809,145.69],[20180810,146.13],[20180813,144.75],[20180814,145.56],[20180816,142.15],[20180817,141.87],[20180820,141.98],[20180821,141.3],[20180822,141.35],[20180823,141.08],[20180824,141.48],[20180827,142.45],[20180828,141.88],[20180829,142.58],[20180830,141.44],[20180831,141.39],[20180903,141.32],[20180904,140.62],[20180905,138.13],[20180906,137.64],[20180907,138.04],[20180910,137.38],[20180911,138.06],[20180912,138.13],[20180913,138.44],[20180914,138.99],[20180917,137.86],[20180918,138.52],[20180919,139.22],[20180920,139.25],[20180921,139.14],[20180924,138.72],[20180925,138.99],[20180926,139.65],[20180927,140.65],[20180928,141.23],[20181001,141.32],[20181002,141.17],[20181003,141.36],[20181004,139.58],[20181005,138.76],[20181008,137.68],[20181009,137.4],[20181010,132.73],[20181011,130.72],[20181012,132.72],[20181015,131.87],[20181016,134.57],[20181017,135.03],[20181018,133.07],[20181019,131.84],[20181022,131.9],[20181023,130.29],[20181024,127.62],[20181025,129.11],[20181026,127.39],[20181029,125.79],[20181030,126.96],[20181031,130.31],[20181102,133.03],[20181105,132.37],[20181106,132.23],[20181107,133.9],[20181108,132.63],[20181109,131.13],[20181112,129.37],[20181113,129.74],[20181114,129.73],[20181115,130.81],[20181116,130.27],[20181119,127.28],[20181120,125.43],[20181121,127.07],[20181122,127.2],[20181123,126.46],[20181126,128.16],[20181127,128.15],[20181128,130.83],[20181129,130.09],[20181130,130.97],[20181203,132.9],[20181204,130.12],[20181205,129.71],[20181206,128.66],[20181207,127.22],[20181210,126.47],[20181211,127.21],[20181212,128.29],[20181213,127.82],[20181214,126.45],[20181217,123.32],[20181218,122.77],[20181219,120.95],[20181220,119.57],[20181221,117.53],[20181224,115.67],[20181227,119.91],[20181228,120.12],[20181231,120.61],[20190102,121.26],[20190103,119.18],[20190104,122.69],[20190107,123.52],[20190108,124],[20190109,124.48],[20190110,124.88],[20190111,125.08],[20190114,124.5],[20190115,125.78],[20190116,126.12],[20190117,126.71],[20190118,128.15],[20190121,128.34],[20190122,127.1],[20190123,126.65],[20190124,127.34],[20190125,128.56],[20190128,127.77],[20190129,127.63],[20190130,129.35],[20190131,130.89],[20190201,131.25],[20190204,131.82],[20190205,132.65],[20190206,132.17],[20190207,131.24],[20190208,132.01],[20190211,132.4],[20190212,133.33],[20190213,133.75],[20190214,133.78],[20190215,134.15],[20190218,134.11],[20190219,133.8],[20190220,133.68],[20190221,133.09],[20190222,134.31],[20190225,134.75],[20190226,134.6],[20190227,134.61],[20190228,134.31],[20190301,135.27],[20190304,135.67],[20190305,136.12],[20190306,135.19],[20190307,134.7],[20190308,134.12],[20190311,135.87],[20190312,136.15],[20190313,136.99],[20190314,136.49],[20190315,136.97],[20190318,137.13],[20190319,137.23],[20190320,137.27],[20190321,138.14],[20190322,136.69],[20190325,136.08],[20190326,136.96],[20190327,136.83],[20190328,137.38],[20190329,138.6],[20190401,139.97],[20190402,140.36],[20190403,140.69],[20190404,140.68],[20190405,141.23],[20190408,140.92],[20190409,140.37],[20190410,140.82],[20190411,140.71],[20190412,141.04],[20190415,141.04],[20190416,140.94],[20190417,140.19],[20190418,140.8],[20190423,142.5],[20190424,142.64],[20190425,143.18],[20190426,143.62],[20190429,144.16],[20190430,143.54],[20190502,142.43],[20190503,143.6],[20190506,142.68],[20190507,140.91],[20190509,139.92],[20190510,140.6],[20190513,137.79],[20190514,139.17],[20190515,140.36],[20190516,141.99],[20190517,141.2],[20190520,139.98],[20190521,141.19],[20190522,141.15],[20190523,139.13],[20190524,138.92],[20190527,139.22],[20190528,139.26],[20190529,138.41],[20190531,137.4],[20190603,135.9],[20190604,137.43],[20190605,137.69],[20190606,137.18],[20190607,138.33],[20190611,139.51],[20190612,139],[20190613,139.58],[20190614,139.3],[20190617,139.8],[20190618,141.37],[20190619,141.59],[20190620,142.56],[20190621,142.27],[20190624,141.43],[20190625,140.56],[20190626,140.45],[20190627,141.12],[20190628,142.26],[20190701,143.44],[20190702,144.11],[20190703,145.1],[20190704,145.11],[20190705,145.27],[20190708,144.28],[20190709,144.38],[20190710,144.56],[20190711,145.12],[20190712,145.24],[20190715,145.08],[20190716,145.27],[20190717,144.97],[20190718,144.72],[20190719,144.22],[20190722,144.53],[20190723,145.71],[20190724,146.14],[20190725,144.55],[20190726,146.01],[20190729,145.76],[20190730,144.62],[20190731,144.19],[20190801,144.26],[20190802,142.23],[20190805,137.62],[20190806,138.43],[20190807,138.89],[20190808,141.5],[20190809,140.29],[20190812,138.95],[20190813,140.41],[20190814,137.76],[20190816,139.65],[20190819,141.05],[20190820,140.22],[20190821,140.91],[20190822,140],[20190823,137.72],[20190826,138.49],[20190827,138.92],[20190828,139.27],[20190829,140.81],[20190830,141.35],[20190902,141.98],[20190903,140.47],[20190904,141.38],[20190905,142.75],[20190906,142.91],[20190909,142.46],[20190910,142.45],[20190911,143.4],[20190912,143.32],[20190913,143.3],[20190916,143.74],[20190917,143.33],[20190918,142.87],[20190919,143.02],[20190920,143.55],[20190923,143.15],[20190924,141.82],[20190925,142.12],[20190926,142.05],[20190927,140.85],[20190930,141.68],[20191001,140.38],[20191002,138.16],[20191003,138.82],[20191004,140.02],[20191007,139.44],[20191008,137.86],[20191009,139],[20191010,139.08],[20191011,140.63],[20191014,140.37],[20191015,141.86],[20191016,141.81],[20191017,141.61],[20191018,140.28],[20191021,140.72],[20191022,140.32],[20191023,140.91],[20191024,141.72],[20191025,142.27],[20191028,143.5],[20191029,141.98],[20191030,142.49],[20191031,141.87],[20191104,143.34],[20191105,143.58],[20191106,143.46],[20191107,144.21],[20191108,144.51],[20191112,144.69],[20191113,144.56],[20191114,144.86],[20191115,145.67],[20191118,145.05],[20191119,145.9],[20191120,146.09],[20191121,146.06],[20191122,146.3],[20191125,147.77],[20191126,147.94],[20191127,148.58],[20191128,148.47],[20191129,147.81],[20191202,146.04],[20191203,145.6],[20191204,146.09],[20191205,145.85],[20191206,147.28],[20191209,146.38],[20191210,146.31],[20191211,146.7],[20191212,147.35],[20191213,148.2],[20191216,149.61],[20191217,149.73],[20191218,150.25],[20191219,151.18],[20191220,152.19],[20191223,152.25],[20191224,152.11],[20191227,152.21],[20191230,150.65],[20191231,150.47],[20200102,152.35],[20200103,152.35],[20200106,152.71],[20200107,153.43],[20200108,154.71],[20200109,156.33],[20200110,156],[20200113,156.47],[20200114,156.64],[20200115,156.87],[20200116,157.89],[20200117,158.92],[20200120,158.84],[20200121,158.03],[20200122,158.96],[20200123,159.03],[20200124,158.56],[20200127,156.14],[20200128,157.5],[20200129,157.56],[20200130,155.84],[20200131,153.54],[20200203,155.11],[20200204,157.45],[20200205,158.37],[20200206,159.53],[20200207,159.02],[20200210,160.42],[20200211,161.13],[20200212,162.71],[20200213,163.1],[20200214,164.09],[20200217,164.52],[20200218,164.62],[20200219,166.15],[20200220,165.32],[20200221,163.14],[20200224,157.87],[20200225,154.52],[20200226,153.69],[20200227,148.23],[20200228,146.85],[20200302,148.68],[20200303,146.1],[20200304,150.61],[20200305,147.66],[20200306,142.9],[20200309,134.07],[20200310,137.98],[20200311,134.46],[20200312,125.27],[20200313,130.93],[20200316,118.72],[20200317,123.9],[20200318,120.13],[20200319,122.97],[20200320,123.33],[20200323,119.12],[20200324,128.07],[20200325,130.44],[20200326,133.16],[20200327,129.6],[20200330,131.71],[20200331,131.9],[20200401,127.76],[20200402,129.83],[20200403,128.78],[20200406,135.72],[20200407,135.62],[20200408,138.87],[20200409,139.94],[20200414,142.96],[20200415,141.9],[20200416,144.5],[20200417,146.86],[20200420,146.1],[20200421,142.16],[20200422,145.57],[20200423,146.3],[20200424,146.89],[20200427,148.89],[20200428,147.79],[20200429,150.65],[20200430,148.43],[20200504,145.55],[20200505,148.11],[20200506,149.23],[20200507,151.64],[20200511,153.22],[20200512,151.47],[20200513,150.88],[20200514,150.72],[20200515,151.76],[20200518,155.14],[20200519,153.66],[20200520,154.74],[20200522,154.61],[20200525,155.34],[20200526,156.24],[20200527,156.32],[20200528,155.97],[20200529,156.66],[20200602,159.1],[20200603,160.75],[20200604,158.25],[20200605,161.45],[20200608,161.98],[20200609,160.68],[20200610,160.94],[20200611,154.41],[20200612,157.05],[20200615,157.83],[20200616,161.18],[20200617,162.75],[20200618,163.05],[20200619,163.61],[20200622,163.74],[20200623,164.54],[20200624,160.99],[20200625,162.88],[20200626,160.24],[20200629,160.88],[20200630,162.47],[20200701,164.3],[20200702,165.93],[20200703,165.88],[20200706,167.84],[20200707,167.02],[20200708,168.27],[20200709,169.1],[20200710,168.9],[20200713,166.74],[20200715,167.91],[20200716,165.91],[20200717,167.02],[20200720,168.5],[20200721,169.06],[20200722,167.4],[20200723,166.63],[20200724,164.35],[20200727,164.17],[20200728,164.23],[20200729,166.18],[20200730,165.1],[20200731,164.97],[20200803,167.21],[20200804,166.89],[20200805,167.22],[20200806,167.93],[20200807,167.47],[20200810,166.73],[20200811,166.44],[20200812,167.6],[20200813,167.82],[20200814,167],[20200817,168.54],[20200818,169.3],[20200819,169.61],[20200820,170.34],[20200821,171.17],[20200824,172.43],[20200825,173.84],[20200826,178.19],[20200827,177.92],[20200828,177.13],[20200831,175.57],[20200901,177.43],[20200902,180.62],[20200903,175.96],[20200904,174.12],[20200907,174.04],[20200908,170.5],[20200909,172.22],[20200910,170.01],[20200911,169.91],[20200914,171.55],[20200915,173.26],[20200916,173.79],[20200917,172.42],[20200918,171.22],[20200921,170.15],[20200922,171.47],[20200923,170.26],[20200924,169.48],[20200925,171.53],[20200928,173.65],[20200929,172.99],[20200930,174.19],[20201001,175.63],[20201002,174.18],[20201005,175.4],[20201006,174.93],[20201007,177.52],[20201008,178.68],[20201009,179.93],[20201012,182.4],[20201013,182.63],[20201014,181.66],[20201015,180.96],[20201016,181.52],[20201019,179.27],[20201020,179.51],[20201021,179.16],[20201022,179.18],[20201023,180.02],[20201026,177.47],[20201027,178.05],[20201028,173.89],[20201029,176.75],[20201030,174.33],[20201102,176.36],[20201103,178.81],[20201104,185.32],[20201105,188.7],[20201106,188.31],[20201109,189.76],[20201110,187.22],[20201112,189.37],[20201113,191.08],[20201116,191.62],[20201117,190.63],[20201118,189.55],[20201119,191.04],[20201120,191.55],[20201123,193.33],[20201124,194.38],[20201125,193.59],[20201126,193.86],[20201127,195.12],[20201130,193.58],[20201201,193.89],[20201202,193.05],[20201203,193.21],[20201204,195.23],[20201207,195.4],[20201208,196.35],[20201209,195.07],[20201210,195.05],[20201211,195.55],[20201214,194.81],[20201215,195.93],[20201216,197.41],[20201217,198.86],[20201218,198.7],[20201221,197.59],[20201222,198.22],[20201223,198.86],[20201224,199.09],[20201228,199.05],[20201229,199.38],[20201230,199.77],[20201231,201.13],[20210104,199.15],[20210105,200.6],[20210106,199.78],[20210107,202.17],[20210108,205.61],[20210111,205.06],[20210112,204.5],[20210113,204.42],[20210114,204.68],[20210115,203.47],[20210118,203.52],[20210119,204.67],[20210120,208.55],[20210121,208.19],[20210122,208.25],[20210125,208.11],[20210126,205.79],[20210127,199.29],[20210128,201.1],[20210129,197.08],[20210201,203.41],[20210202,209.8],[20210203,210.7],[20210204,213.2],[20210205,214.9],[20210208,215.71],[20210209,216.01],[20210210,216.32],[20210211,217.11],[20210212,217.87],[20210215,218.45],[20210216,218.81],[20210217,219.01],[20210218,216.06],[20210219,216.06],[20210222,211.56],[20210223,211.9],[20210224,212.18],[20210225,206.25],[20210226,206.75],[20210301,213.02],[20210302,211.16],[20210303,208.03],[20210304,202.82],[20210305,206.57],[20210308,203.58],[20210309,206.62],[20210310,207.04],[20210311,210.87],[20210312,210.43],[20210315,211.4],[20210316,212.03],[20210317,212.03],[20210318,209.18],[20210319,208.8],[20210322,208.97],[20210323,207.42],[20210324,204.4],[20210325,204.98],[20210326,208.1],[20210329,206.76],[20210330,208.3],[20210331,208.79],[20210401,212.7],[20210406,214.25],[20210407,213.17],[20210408,214.91],[20210409,215.53],[20210412,213.71],[20210413,214.96],[20210414,214.32],[20210415,216.06],[20210416,216.49],[20210419,214.5],[20210420,211.07],[20210421,213.08],[20210422,214.05],[20210423,215.88],[20210426,216.69],[20210427,217.19],[20210428,218.52],[20210429,217.91],[20210430,217.15],[20210503,215.43],[20210504,212.76],[20210505,212.67],[20210506,210.96],[20210507,210.79],[20210510,207.89],[20210511,206.41],[20210512,203.86],[20210514,206.94],[20210517,207.11],[20210518,206.29],[20210519,205.57],[20210520,207.8],[20210521,207.91],[20210525,209.96],[20210526,211.19],[20210527,212],[20210528,212.6],[20210531,212.53],[20210601,213.4],[20210602,213.31],[20210603,211.99],[20210604,213.08],[20210607,213.61],[20210608,213.56],[20210609,212.98],[20210610,213.33],[20210611,215.54],[20210614,216.13],[20210615,214.21],[20210616,213.66],[20210617,217.64],[20210618,217.59],[20210621,218.02],[20210622,218.94],[20210623,218.91],[20210624,221.17],[20210625,221.73],[20210628,222.27],[20210629,222.73],[20210630,222.66],[20210701,222.86],[20210702,223.71],[20210705,223.58],[20210706,223.18],[20210707,222.81],[20210708,218.56],[20210709,221.03],[20210712,221.81],[20210713,222.71],[20210715,220.41],[20210716,219.03],[20210719,216.18],[20210720,218.94],[20210721,221.46],[20210722,222.62],[20210723,221.59],[20210726,217.44],[20210727,214.23],[20210728,218.46],[20210729,217.82],[20210730,216],[20210802,216.77],[20210803,217.63],[20210804,219.16],[20210805,219.73],[20210806,219.33],[20210809,219.53],[20210810,219.55],[20210811,218.13],[20210812,217.97],[20210813,217.02],[20210816,214.88],[20210817,213.65],[20210818,212.67],[20210819,211.02],[20210820,212.26],[20210823,214.88],[20210824,217.81],[20210825,218.44],[20210826,216.61],[20210827,216.97],[20210830,218.63],[20210831,219.36],[20210901,220.93],[20210902,220.22],[20210903,219.11],[20210906,220.61],[20210907,221.48],[20210908,219.73],[20210909,219.04],[20210910,218.12],[20210913,217.31],[20210914,215.85],[20210915,214.87],[20210916,217.19],[20210917,217.85],[20210920,214.21],[20210921,215.74],[20210922,217.49],[20210923,220.12],[20210924,219.74],[20210927,220],[20210928,214.75],[20210929,214.66],[20210930,214.92],[20211001,215.67],[20211004,211.08],[20211005,214.1],[20211006,214.66],[20211007,218.53],[20211008,216.84],[20211011,215.25],[20211012,215.66],[20211013,217.81],[20211014,220.44],[20211015,221.92],[20211018,222.34],[20211019,224.07],[20211020,224.59],[20211021,225.06],[20211022,224.21],[20211025,225.16],[20211026,224.61],[20211027,222.37],[20211028,222.65],[20211029,223.99],[20211102,222.98],[20211103,224.5],[20211104,225.11],[20211105,225.05],[20211108,224.11],[20211109,223.6],[20211110,222.12],[20211112,227.36],[20211115,227.86],[20211116,230.17],[20211117,228.74],[20211118,227.84],[20211119,227.91],[20211122,225.51],[20211123,223.15],[20211124,224.49],[20211125,224.66],[20211126,217.35],[20211129,219.77],[20211130,215.54],[20211201,212.02],[20211202,211.99],[20211203,207.17],[20211206,208.99],[20211207,215.06],[20211208,215.33],[20211209,214.31],[20211210,213.06],[20211213,211.29],[20211214,208.42],[20211215,208.69],[20211216,207.47],[20211217,207.03],[20211220,202.57],[20211221,208.25],[20211222,209.16],[20211223,209.79],[20211224,209.36],[20211227,210.22],[20211228,210.22],[20211229,208.38],[20211230,210.58],[20211231,209.1],[20220103,210.25],[20220104,207.59],[20220105,203.09],[20220106,202.1],[20220107,200.16],[20220110,199.72],[20220111,203.02],[20220112,202.82],[20220113,198.44],[20220114,197.53],[20220117,198.43],[20220118,195.62],[20220119,194.77],[20220120,195.77],[20220121,190.84],[20220124,188.78],[20220125,186.76],[20220126,186.81],[20220127,188.03],[20220128,189.76],[20220131,193.22],[20220201,195.01],[20220202,194.7],[20220203,188.54],[20220204,189.54],[20220207,189],[20220208,189.07],[20220209,192.9],[20220210,189.89],[20220211,186.74],[20220214,186.06],[20220215,189.84],[20220216,189.73],[20220217,186.62],[20220218,184.36],[20220221,183.63],[20220222,182.13],[20220223,180.41],[20220224,183.84],[20220225,186.67],[20220228,187.03],[20220301,184.15],[20220302,186.39],[20220303,183.62],[20220304,181.27],[20220307,176.5],[20220308,175.73],[20220309,179.8],[20220310,178.02],[20220311,176.73],[20220314,174.56],[20220315,176.39],[20220316,183.16],[20220317,184.56],[20220318,187.55],[20220321,186.45],[20220322,189.15],[20220323,188.45],[20220324,189.72],[20220325,189.49],[20220328,190.64],[20220329,192.82],[20220330,191.2],[20220331,189.04],[20220401,190.76],[20220404,193.98],[20220405,192.62],[20220406,189.97],[20220407,189.84],[20220408,190.43],[20220411,187.8],[20220412,187.14],[20220413,189.59],[20220414,189.67],[20220419,189.36],[20220420,187.71],[20220421,184.91],[20220422,181.84],[20220425,182.43],[20220426,180.13],[20220427,183.13],[20220428,185.93],[20220429,182.32],[20220502,181.96],[20220503,181.33],[20220504,182.46],[20220505,177.64],[20220506,174.71],[20220509,168.22],[20220510,168.9],[20220511,167.83],[20220512,168.78],[20220513,173.51],[20220516,172.85],[20220517,174.36],[20220518,168.84],[20220519,167.81],[20220520,169.27],[20220523,170.53],[20220524,166.99],[20220525,169.41],[20220527,176.42],[20220530,176.63],[20220531,175.65],[20220601,174.83],[20220602,177.46],[20220603,175.41],[20220607,178.46],[20220608,178.2],[20220609,175.39],[20220610,172.22],[20220613,166.74],[20220614,166.06],[20220615,168.39],[20220616,162.67],[20220617,164.3],[20220620,164.36],[20220621,166.55],[20220622,165.76],[20220623,167.92],[20220624,172.41],[20220627,171.96],[20220628,170.48],[20220629,170.43],[20220630,169.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20170701,1503.85],[20170702,1503.85],[20170703,1509.52],[20170704,1505.22],[20170705,1507.91],[20170706,1502.14],[20170707,1498.77],[20170708,1498.77],[20170709,1498.77],[20170710,1503.93],[20170711,1504.51],[20170712,1509.7],[20170713,1520.03],[20170714,1520.92],[20170715,1520.92],[20170716,1520.92],[20170717,1522.35],[20170718,1516.68],[20170719,1523.18],[20170720,1523.33],[20170721,1513.73],[20170722,1513.73],[20170723,1513.73],[20170724,1513.25],[20170725,1512.02],[20170726,1516.35],[20170727,1517.14],[20170728,1509.26],[20170729,1509.26],[20170730,1509.26],[20170731,1508.03],[20170801,1503.1],[20170802,1501],[20170803,1496.36],[20170804,1500.57],[20170805,1500.57],[20170806,1500.57],[20170807,1505.5],[20170808,1506.19],[20170809,1503.7],[20170810,1494.25],[20170811,1482.83],[20170812,1482.83],[20170813,1482.83],[20170814,1488.96],[20170815,1491.79],[20170816,1500.21],[20170817,1495.71],[20170818,1488.72],[20170819,1488.72],[20170820,1488.72],[20170821,1485.85],[20170822,1493.19],[20170823,1493.21],[20170824,1494.04],[20170825,1493.45],[20170826,1493.45],[20170827,1493.45],[20170828,1486.16],[20170829,1474.01],[20170830,1484.78],[20170831,1493.89],[20170901,1497.7],[20170902,1497.7],[20170903,1497.7],[20170904,1494.22],[20170905,1492.28],[20170906,1490.23],[20170907,1492.03],[20170908,1490.49],[20170909,1490.49],[20170910,1490.49],[20170911,1499.83],[20170912,1509.79],[20170913,1510.78],[20170914,1514.53],[20170915,1513.14],[20170916,1513.14],[20170917,1513.14],[20170918,1516.59],[20170919,1514.73],[20170920,1514.58],[20170921,1517.18],[20170922,1513.06],[20170923,1513.06],[20170924,1513.06],[20170925,1513.65],[20170926,1515.76],[20170927,1521.38],[20170928,1520.85],[20170929,1523.99],[20170930,1523.99],[20171001,1523.99],[20171002,1532.54],[20171003,1538.08],[20171004,1542.91],[20171005,1544.51],[20171006,1547.08],[20171007,1547.08],[20171008,1547.08],[20171009,1543.67],[20171010,1544.59],[20171011,1543.76],[20171012,1545.04],[20171013,1546.6],[20171014,1546.6],[20171015,1546.6],[20171016,1549.4],[20171017,1553.67],[20171018,1554.61],[20171019,1546.38],[20171020,1548.51],[20171021,1548.51],[20171022,1548.51],[20171023,1550.3],[20171024,1545.95],[20171025,1544.3],[20171026,1544.7],[20171027,1559.39],[20171028,1559.39],[20171029,1559.39],[20171030,1562.01],[20171031,1564.57],[20171101,1570.32],[20171102,1571.63],[20171103,1572.24],[20171104,1572.24],[20171105,1572.24],[20171106,1577.34],[20171107,1583.47],[20171108,1582.15],[20171109,1574.8],[20171110,1567.79],[20171111,1567.79],[20171112,1567.79],[20171113,1564.9],[20171114,1553.69],[20171115,1541.53],[20171116,1552.23],[20171117,1557.14],[20171118,1557.14],[20171119,1557.14],[20171120,1560.19],[20171121,1573.57],[20171122,1574.4],[20171123,1567.98],[20171124,1566.45],[20171125,1566.45],[20171126,1566.45],[20171127,1559.94],[20171128,1564.67],[20171129,1567.74],[20171130,1560.67],[20171201,1555.04],[20171202,1555.04],[20171203,1555.04],[20171204,1557.61],[20171205,1552.53],[20171206,1546.49],[20171207,1552.96],[20171208,1565.58],[20171209,1565.58],[20171210,1565.58],[20171211,1568.45],[20171212,1570.79],[20171213,1573.52],[20171214,1566.9],[20171215,1566.43],[20171216,1566.43],[20171217,1566.43],[20171218,1574.84],[20171219,1576.65],[20171220,1571.22],[20171221,1569.84],[20171222,1573.92],[20171223,1573.92],[20171224,1573.92],[20171225,1573.92],[20171226,1573.92],[20171227,1570],[20171228,1570.63],[20171229,1566.84],[20171230,1566.84],[20171231,1567.75],[20180101,1567.75],[20180102,1567.95],[20180103,1580.01],[20180104,1586.96],[20180105,1596.21],[20180106,1596.21],[20180107,1596.21],[20180108,1604.91],[20180109,1612.41],[20180110,1607.76],[20180111,1605.74],[20180112,1603.63],[20180113,1603.63],[20180114,1603.63],[20180115,1598.03],[20180116,1600.41],[20180117,1600.57],[20180118,1602.5],[20180119,1608.45],[20180120,1608.45],[20180121,1608.45],[20180122,1614.21],[20180123,1622.5],[20180124,1616.11],[20180125,1607.37],[20180126,1613.58],[20180127,1613.58],[20180128,1613.58],[20180129,1616.93],[20180130,1603.85],[20180131,1598.79],[20180201,1596.44],[20180202,1578.29],[20180203,1578.29],[20180204,1578.29],[20180205,1554.44],[20180206,1529.08],[20180207,1533.42],[20180208,1525.82],[20180209,1508.32],[20180210,1508.32],[20180211,1508.32],[20180212,1519.31],[20180213,1520.5],[20180214,1533.26],[20180215,1541.91],[20180216,1546.57],[20180217,1546.57],[20180218,1546.57],[20180219,1549.87],[20180220,1550.38],[20180221,1553.86],[20180222,1551.46],[20180223,1558.99],[20180224,1558.99],[20180225,1558.99],[20180226,1567.93],[20180227,1565.57],[20180228,1558.91],[20180301,1551.51],[20180302,1535.32],[20180303,1535.32],[20180304,1535.32],[20180305,1532.84],[20180306,1538.61],[20180307,1536.88],[20180308,1546.14],[20180309,1558.66],[20180310,1558.66],[20180311,1558.66],[20180312,1568.28],[20180313,1563.8],[20180314,1559.33],[20180315,1561.84],[20180316,1564.4],[20180317,1564.4],[20180318,1564.4],[20180319,1558.03],[20180320,1557.32],[20180321,1559.01],[20180322,1543.05],[20180323,1520.06],[20180324,1520.06],[20180325,1520.06],[20180326,1521.78],[20180327,1523.93],[20180328,1514.71],[20180329,1525.55],[20180330,1525.55],[20180331,1525.55],[20180401,1525.55],[20180402,1525.55],[20180403,1521.68],[20180404,1520.08],[20180405,1532.49],[20180406,1529.29],[20180407,1529.29],[20180408,1529.29],[20180409,1526.35],[20180410,1537.37],[20180411,1538.19],[20180412,1541.83],[20180413,1543.63],[20180414,1543.63],[20180415,1543.63],[20180416,1541.79],[20180417,1547.7],[20180418,1553.41],[20180419,1554.99],[20180420,1549.86],[20180421,1549.86],[20180422,1549.86],[20180423,1550.02],[20180424,1544.31],[20180425,1539.32],[20180426,1543.43],[20180427,1553.33],[20180428,1553.33],[20180429,1553.33],[20180430,1554.79],[20180501,1554.79],[20180502,1560.61],[20180503,1557.08],[20180504,1560.24],[20180505,1560.24],[20180506,1560.24],[20180507,1566.98],[20180508,1574.71],[20180509,1579.45],[20180510,1579.45],[20180511,1586.44],[20180512,1586.44],[20180513,1586.44],[20180514,1585.82],[20180515,1587.2],[20180516,1593.15],[20180517,1595.3],[20180518,1595.06],[20180519,1595.06],[20180520,1595.06],[20180521,1595.06],[20180522,1600.22],[20180523,1598.86],[20180524,1597.9],[20180525,1599.27],[20180526,1599.27],[20180527,1599.27],[20180528,1602.27],[20180529,1598.59],[20180530,1594.15],[20180531,1594.51],[20180601,1595.78],[20180602,1595.78],[20180603,1595.78],[20180604,1602.91],[20180605,1611.91],[20180606,1611.15],[20180607,1608.09],[20180608,1606.71],[20180609,1606.71],[20180610,1606.71],[20180611,1608.04],[20180612,1610.1],[20180613,1610.92],[20180614,1612.13],[20180615,1620.23],[20180616,1620.23],[20180617,1620.23],[20180618,1614.14],[20180619,1605.36],[20180620,1607.38],[20180621,1600.19],[20180622,1595.12],[20180623,1595.12],[20180624,1595.12],[20180625,1580.54],[20180626,1573.69],[20180627,1571.53],[20180628,1569.89],[20180629,1573.45],[20180630,1573.45],[20180701,1573.45],[20180702,1570.76],[20180703,1568.14],[20180704,1566.77],[20180705,1566.6],[20180706,1568.97],[20180707,1568.97],[20180708,1568.97],[20180709,1577.29],[20180710,1585.73],[20180711,1578.73],[20180712,1583.97],[20180713,1592.16],[20180714,1592.16],[20180715,1592.16],[20180716,1586.91],[20180717,1588.81],[20180718,1597.32],[20180719,1596.75],[20180720,1591.63],[20180721,1591.63],[20180722,1591.63],[20180723,1587.82],[20180724,1591.22],[20180725,1597.69],[20180726,1602.95],[20180727,1604.56],[20180728,1604.56],[20180729,1604.56],[20180730,1593.77],[20180731,1590.24],[20180801,1591.25],[20180802,1588.4],[20180803,1592.74],[20180804,1592.74],[20180805,1592.74],[20180806,1597.79],[20180807,1600.37],[20180808,1599.94],[20180809,1602.48],[20180810,1603.06],[20180811,1603.06],[20180812,1603.06],[20180813,1597.96],[20180814,1602.9],[20180815,1599.82],[20180816,1590.21],[20180817,1591.37],[20180818,1591.37],[20180819,1591.37],[20180820,1595.66],[20180821,1593.45],[20180822,1589.11],[20180823,1589.07],[20180824,1587.51],[20180825,1587.51],[20180826,1587.51],[20180827,1594.71],[20180828,1594.3],[20180829,1597.42],[20180830,1594.95],[20180831,1590.77],[20180901,1590.77],[20180902,1590.77],[20180903,1589.88],[20180904,1591.24],[20180905,1576.77],[20180906,1568.98],[20180907,1567.59],[20180908,1567.59],[20180909,1567.59],[20180910,1570.11],[20180911,1566.85],[20180912,1567.82],[20180913,1571.59],[20180914,1575.86],[20180915,1575.86],[20180916,1575.86],[20180917,1572.4],[20180918,1573.89],[20180919,1577.38],[20180920,1579.49],[20180921,1584.22],[20180922,1584.22],[20180923,1584.22],[20180924,1579.67],[20180925,1576.28],[20180926,1580.1],[20180927,1584.16],[20180928,1589.66],[20180929,1589.66],[20180930,1589.66],[20181001,1592.12],[20181002,1592.22],[20181003,1591.33],[20181004,1582.68],[20181005,1573.5],[20181006,1573.5],[20181007,1573.5],[20181008,1564.61],[20181009,1558.15],[20181010,1537.47],[20181011,1507.25],[20181012,1513.14],[20181013,1513.14],[20181014,1513.14],[20181015,1512.53],[20181016,1522.76],[20181017,1530.45],[20181018,1522.59],[20181019,1517.79],[20181020,1517.79],[20181021,1517.79],[20181022,1518.89],[20181023,1507.49],[20181024,1495.48],[20181025,1492.92],[20181026,1488.44],[20181027,1488.44],[20181028,1488.44],[20181029,1483.08],[20181030,1483.49],[20181031,1500.95],[20181101,1503.17],[20181102,1522.93],[20181103,1522.93],[20181104,1522.93],[20181105,1518.6],[20181106,1517.77],[20181107,1523.58],[20181108,1527.74],[20181109,1522.84],[20181110,1522.84],[20181111,1522.84],[20181112,1515.87],[20181113,1511.8],[20181114,1508.95],[20181115,1511.01],[20181116,1510.07],[20181117,1510.07],[20181118,1510.07],[20181119,1498.13],[20181120,1480.6],[20181121,1484.75],[20181122,1486.48],[20181123,1485.72],[20181124,1485.72],[20181125,1485.72],[20181126,1494.99],[20181127,1500.14],[20181128,1509.28],[20181129,1509.11],[20181130,1511.68],[20181201,1511.68],[20181202,1511.68],[20181203,1525.96],[20181204,1512.95],[20181205,1505.38],[20181206,1492.12],[20181207,1481.89],[20181208,1481.89],[20181209,1481.89],[20181210,1470.83],[20181211,1471.6],[20181212,1480.7],[20181213,1482.18],[20181214,1476.93],[20181215,1476.93],[20181216,1476.93],[20181217,1461.38],[20181218,1449.8],[20181219,1444.09],[20181220,1431.6],[20181221,1422.86],[20181222,1422.86],[20181223,1422.86],[20181224,1420.96],[20181225,1420.96],[20181226,1420.96],[20181227,1429.44],[20181228,1430.74],[20181229,1430.74],[20181230,1430.74],[20181231,1432.98],[20190101,1432.98],[20190102,1435.84],[20190103,1428.89],[20190104,1437.19],[20190105,1437.19],[20190106,1437.19],[20190107,1447.19],[20190108,1453.78],[20190109,1461.32],[20190110,1462.4],[20190111,1464.68],[20190112,1464.68],[20190113,1464.68],[20190114,1462.03],[20190115,1469.02],[20190116,1475.12],[20190117,1478.41],[20190118,1489.21],[20190119,1489.21],[20190120,1489.21],[20190121,1493.55],[20190122,1485.79],[20190123,1481.93],[20190124,1486.78],[20190125,1496.26],[20190126,1496.26],[20190127,1496.26],[20190128,1493.33],[20190129,1489.63],[20190130,1494.35],[20190131,1499.75],[20190201,1504.54],[20190202,1504.54],[20190203,1504.54],[20190204,1508.95],[20190205,1515.91],[20190206,1519.2],[20190207,1514.54],[20190208,1509.08],[20190209,1509.08],[20190210,1509.08],[20190211,1514.62],[20190212,1522.12],[20190213,1527.68],[20190214,1530.17],[20190215,1531.96],[20190216,1531.96],[20190217,1531.96],[20190218,1533.66],[20190219,1533.04],[20190220,1535.49],[20190221,1535.77],[20190222,1539.12],[20190223,1539.12],[20190224,1539.12],[20190225,1544.02],[20190226,1543.05],[20190227,1540.26],[20190228,1535.81],[20190301,1542.04],[20190302,1542.04],[20190303,1542.04],[20190304,1547.72],[20190305,1548.03],[20190306,1546.13],[20190307,1541.2],[20190308,1534.88],[20190309,1534.88],[20190310,1534.88],[20190311,1540.09],[20190312,1544.26],[20190313,1545.99],[20190314,1547.51],[20190315,1551.2],[20190316,1551.2],[20190317,1551.2],[20190318,1553.66],[20190319,1557.08],[20190320,1553.67],[20190321,1553.47],[20190322,1551.61],[20190323,1551.61],[20190324,1551.61],[20190325,1539.36],[20190326,1546.26],[20190327,1549.68],[20190328,1551.23],[20190329,1559.75],[20190330,1559.75],[20190331,1559.75],[20190401,1571.31],[20190402,1579.5],[20190403,1583.71],[20190404,1585.98],[20190405,1588.16],[20190406,1588.16],[20190407,1588.16],[20190408,1588.49],[20190409,1584.29],[20190410,1586],[20190411,1585.39],[20190412,1584.56],[20190413,1584.56],[20190414,1584.56],[20190415,1586.46],[20190416,1588.44],[20190417,1587.92],[20190418,1593.74],[20190419,1593.74],[20190420,1593.74],[20190421,1593.74],[20190422,1593.74],[20190423,1598.08],[20190424,1601.96],[20190425,1602.54],[20190426,1604.24],[20190427,1604.24],[20190428,1604.24],[20190429,1606.33],[20190430,1602.92],[20190501,1602.95],[20190502,1597.95],[20190503,1604.35],[20190504,1604.35],[20190505,1604.35],[20190506,1594.21],[20190507,1583],[20190508,1576.54],[20190509,1569.77],[20190510,1568.66],[20190511,1568.66],[20190512,1568.66],[20190513,1554.23],[20190514,1552.04],[20190515,1560.38],[20190516,1567.13],[20190517,1566],[20190518,1566],[20190519,1566],[20190520,1557.06],[20190521,1559.58],[20190522,1561.62],[20190523,1551.5],[20190524,1547.96],[20190525,1547.96],[20190526,1547.96],[20190527,1549],[20190528,1545.85],[20190529,1540.12],[20190530,1540.12],[20190531,1534.09],[20190601,1534.09],[20190602,1534.09],[20190603,1531.13],[20190604,1533.88],[20190605,1540.42],[20190606,1540.62],[20190607,1544.94],[20190608,1544.94],[20190609,1544.94],[20190610,1544.76],[20190611,1557.56],[20190612,1555.81],[20190613,1558.58],[20190614,1557.2],[20190615,1557.2],[20190616,1557.2],[20190617,1556.15],[20190618,1567.79],[20190619,1574.57],[20190620,1575.49],[20190621,1576.52],[20190622,1576.52],[20190623,1576.52],[20190624,1572.82],[20190625,1570.04],[20190626,1567.3],[20190627,1571.86],[20190628,1577.53],[20190629,1577.53],[20190630,1577.52],[20190701,1586.59],[20190702,1593.79],[20190703,1598.38],[20190704,1599.02],[20190705,1599.45],[20190706,1599.45],[20190707,1599.45],[20190708,1592.85],[20190709,1589.05],[20190710,1589.43],[20190711,1591.74],[20190712,1593.88],[20190713,1593.88],[20190714,1593.88],[20190715,1595.1],[20190716,1599.17],[20190717,1596.21],[20190718,1594.01],[20190719,1594.89],[20190720,1594.89],[20190721,1594.89],[20190722,1595.52],[20190723,1609.16],[20190724,1615.64],[20190725,1612.55],[20190726,1613.76],[20190727,1613.76],[20190728,1613.76],[20190729,1613.38],[20190730,1606.55],[20190731,1599.84],[20190801,1597.88],[20190802,1582.54],[20190803,1582.54],[20190804,1582.54],[20190805,1554.97],[20190806,1548.46],[20190807,1551.13],[20190808,1564.14],[20190809,1562.35],[20190810,1562.35],[20190811,1562.35],[20190812,1555.38],[20190813,1558.28],[20190814,1551.93],[20190815,1550.45],[20190816,1559.27],[20190817,1559.27],[20190818,1559.27],[20190819,1569.62],[20190820,1570.48],[20190821,1575.31],[20190822,1574.39],[20190823,1565.06],[20190824,1565.06],[20190825,1565.06],[20190826,1557.87],[20190827,1560.59],[20190828,1563.57],[20190829,1571.95],[20190830,1580.02],[20190831,1580.02],[20190901,1580.02],[20190902,1584.76],[20190903,1582.89],[20190904,1585.36],[20190905,1592.78],[20190906,1597.42],[20190907,1597.42],[20190908,1597.42],[20190909,1596.05],[20190910,1593.18],[20190911,1599.61],[20190912,1603.87],[20190913,1601.13],[20190914,1601.13],[20190915,1601.13],[20190916,1601.95],[20190917,1600.4],[20190918,1600.5],[20190919,1599.51],[20190920,1600.82],[20190921,1600.82],[20190922,1600.82],[20190923,1599.7],[20190924,1597.68],[20190925,1593.01],[20190926,1598.64],[20190927,1597.09],[20190928,1597.09],[20190929,1597.09],[20190930,1598.29],[20191001,1594.95],[20191002,1578.75],[20191003,1576.46],[20191004,1578.99],[20191005,1578.99],[20191006,1578.99],[20191007,1580.48],[20191008,1573.84],[20191009,1573.63],[20191010,1575.75],[20191011,1587.06],[20191012,1587.06],[20191013,1587.06],[20191014,1590.04],[20191015,1597.64],[20191016,1600.67],[20191017,1597.26],[20191018,1592.72],[20191019,1592.72],[20191020,1592.72],[20191021,1590.24],[20191022,1591.92],[20191023,1590.48],[20191024,1594.59],[20191025,1599.29],[20191026,1599.29],[20191027,1599.29],[20191028,1605.51],[20191029,1605.22],[20191030,1605.31],[20191031,1602.46],[20191101,1606.3],[20191102,1606.3],[20191103,1606.3],[20191104,1614.89],[20191105,1625.96],[20191106,1627.74],[20191107,1632.74],[20191108,1635.08],[20191109,1635.08],[20191110,1635.08],[20191111,1630.75],[20191112,1634.66],[20191113,1632.61],[20191114,1632.47],[20191115,1635.19],[20191116,1635.19],[20191117,1635.19],[20191118,1636.51],[20191119,1638.3],[20191120,1635.33],[20191121,1629.22],[20191122,1632.55],[20191123,1632.55],[20191124,1632.55],[20191125,1643],[20191126,1647.38],[20191127,1651.81],[20191128,1651.59],[20191129,1646.99],[20191130,1646.99],[20191201,1646.99],[20191202,1637.6],[20191203,1628.61],[20191204,1629.82],[20191205,1631.78],[20191206,1640.29],[20191207,1640.29],[20191208,1640.29],[20191209,1641.73],[20191210,1639.73],[20191211,1643.1],[20191212,1647.94],[20191213,1655.67],[20191214,1655.67],[20191215,1655.67],[20191216,1662.25],[20191217,1664.82],[20191218,1667.17],[20191219,1668.3],[20191220,1674.73],[20191221,1674.73],[20191222,1674.73],[20191223,1678.01],[20191224,1677.88],[20191225,1677.88],[20191226,1677.88],[20191227,1681.79],[20191228,1681.79],[20191229,1681.79],[20191230,1674.28],[20191231,1670.97],[20200101,1670.97],[20200102,1679.1],[20200103,1682.47],[20200104,1682.47],[20200105,1682.47],[20200106,1675.7],[20200107,1680.87],[20200108,1684.84],[20200109,1696.57],[20200110,1699.7],[20200111,1699.7],[20200112,1699.7],[20200113,1701.02],[20200114,1705.52],[20200115,1702.89],[20200116,1705.44],[20200117,1714.97],[20200118,1714.97],[20200119,1714.97],[20200120,1717.14],[20200121,1709.73],[20200122,1712.52],[20200123,1707.43],[20200124,1709.54],[20200125,1709.54],[20200126,1709.54],[20200127,1693.55],[20200128,1692.05],[20200129,1694.26],[20200130,1681.23],[20200131,1669.47],[20200201,1669.47],[20200202,1669.47],[20200203,1666.68],[20200204,1684.08],[20200205,1701.91],[20200206,1712.79],[20200207,1710.61],[20200208,1710.61],[20200209,1710.61],[20200210,1711.2],[20200211,1723.84],[20200212,1732.9],[20200213,1737.51],[20200214,1740.13],[20200215,1740.13],[20200216,1740.13],[20200217,1741.54],[20200218,1738.14],[20200219,1744.89],[20200220,1742.05],[20200221,1732.32],[20200222,1732.32],[20200223,1732.32],[20200224,1698.31],[20200225,1676.2],[20200226,1653.56],[20200227,1626.22],[20200228,1598.19],[20200229,1598.19],[20200301,1598.19],[20200302,1599.74],[20200303,1601.37],[20200304,1609.26],[20200305,1606.6],[20200306,1573.06],[20200307,1573.06],[20200308,1573.06],[20200309,1518.3],[20200310,1517.55],[20200311,1506.43],[20200312,1453.51],[20200313,1461.94],[20200314,1461.94],[20200315,1461.94],[20200316,1412.99],[20200317,1410.05],[20200318,1400.53],[20200319,1400.93],[20200320,1408.2],[20200321,1408.2],[20200322,1408.2],[20200323,1381.49],[20200324,1417.3],[20200325,1446.55],[20200326,1459.29],[20200327,1453.89],[20200328,1453.89],[20200329,1453.89],[20200330,1453.28],[20200331,1463.66],[20200401,1445.5],[20200402,1447.96],[20200403,1450.45],[20200404,1450.45],[20200405,1450.45],[20200406,1477.68],[20200407,1491.67],[20200408,1501.45],[20200409,1507.99],[20200410,1507.99],[20200411,1507.99],[20200412,1507.99],[20200413,1507.99],[20200414,1525.04],[20200415,1522.45],[20200416,1527.05],[20200417,1545.68],[20200418,1545.68],[20200419,1545.68],[20200420,1542.65],[20200421,1524.42],[20200422,1531.38],[20200423,1540.56],[20200424,1542.47],[20200425,1542.47],[20200426,1542.47],[20200427,1551.83],[20200428,1558.5],[20200429,1567.16],[20200430,1563.07],[20200501,1563.24],[20200502,1563.24],[20200503,1563.24],[20200504,1538.85],[20200505,1551.59],[20200506,1558.32],[20200507,1565.46],[20200508,1570.47],[20200509,1570.47],[20200510,1570.47],[20200511,1574.91],[20200512,1572.53],[20200513,1562.49],[20200514,1561.11],[20200515,1566.23],[20200516,1566.23],[20200517,1566.23],[20200518,1583.06],[20200519,1581.55],[20200520,1587.31],[20200521,1586.77],[20200522,1584],[20200523,1584],[20200524,1584],[20200525,1588.28],[20200526,1598.1],[20200527,1602.32],[20200528,1599.92],[20200529,1596.64],[20200530,1596.64],[20200531,1596.64],[20200601,1597.18],[20200602,1609.22],[20200603,1622.54],[20200604,1618.34],[20200605,1625.63],[20200606,1625.63],[20200607,1625.63],[20200608,1634.64],[20200609,1629.64],[20200610,1626.07],[20200611,1618.31],[20200612,1597.48],[20200613,1597.48],[20200614,1597.48],[20200615,1594.8],[20200616,1612.52],[20200617,1622.65],[20200618,1622.66],[20200619,1627.22],[20200620,1627.22],[20200621,1627.22],[20200622,1626.28],[20200623,1628.37],[20200624,1618.33],[20200625,1620.77],[20200626,1616.8],[20200627,1616.8],[20200628,1616.8],[20200629,1611.39],[20200630,1623.38],[20200701,1627.1],[20200702,1637.21],[20200703,1643.64],[20200704,1643.64],[20200705,1643.64],[20200706,1650.05],[20200707,1650.35],[20200708,1650.81],[20200709,1656.06],[20200710,1657.28],[20200711,1657.28],[20200712,1657.28],[20200713,1656.32],[20200714,1651.12],[20200715,1660.33],[20200716,1652.77],[20200717,1655.78],[20200718,1655.78],[20200719,1655.78],[20200720,1660.15],[20200721,1674.4],[20200722,1663.44],[20200723,1661.29],[20200724,1645.91],[20200725,1645.91],[20200726,1645.91],[20200727,1641.71],[20200728,1644.41],[20200729,1646.83],[20200730,1640.72],[20200731,1631],[20200801,1631],[20200802,1631],[20200803,1644.5],[20200804,1648.52],[20200805,1652.29],[20200806,1655.64],[20200807,1655.86],[20200808,1655.86],[20200809,1655.86],[20200810,1655.07],[20200811,1658.15],[20200812,1660.9],[20200813,1661.37],[20200814,1658.06],[20200815,1658.06],[20200816,1658.06],[20200817,1659.42],[20200818,1658.78],[20200819,1657.79],[20200820,1655.94],[20200821,1665.06],[20200822,1665.06],[20200823,1665.06],[20200824,1675.62],[20200825,1681.33],[20200826,1693.55],[20200827,1696.43],[20200828,1688.83],[20200829,1688.83],[20200830,1688.83],[20200831,1682.37],[20200901,1681.08],[20200902,1705.13],[20200903,1693.72],[20200904,1672.98],[20200905,1672.98],[20200906,1672.98],[20200907,1670.43],[20200908,1662.73],[20200909,1666.26],[20200910,1660.95],[20200911,1658.77],[20200912,1658.77],[20200913,1658.77],[20200914,1667.74],[20200915,1676.51],[20200916,1682.2],[20200917,1676.05],[20200918,1670.4],[20200919,1670.4],[20200920,1670.4],[20200921,1655.9],[20200922,1661.02],[20200923,1660.92],[20200924,1651.56],[20200925,1656.27],[20200926,1656.27],[20200927,1656.27],[20200928,1672.76],[20200929,1671.33],[20200930,1670.28],[20201001,1677.98],[20201002,1672.81],[20201003,1672.81],[20201004,1672.81],[20201005,1680.08],[20201006,1679.63],[20201007,1688.5],[20201008,1699.66],[20201009,1705.24],[20201010,1705.24],[20201011,1705.24],[20201012,1718.64],[20201013,1725.59],[20201014,1723.36],[20201015,1715.43],[20201016,1714.88],[20201017,1714.88],[20201018,1714.88],[20201019,1708.32],[20201020,1701.78],[20201021,1697.69],[20201022,1697.53],[20201023,1698.03],[20201024,1698.03],[20201025,1698.03],[20201026,1687.46],[20201027,1678.93],[20201028,1663.95],[20201029,1661.69],[20201030,1654.15],[20201031,1654.15],[20201101,1654.15],[20201102,1665.61],[20201103,1678.55],[20201104,1700.39],[20201105,1717.66],[20201106,1717.58],[20201107,1717.58],[20201108,1717.58],[20201109,1729.06],[20201110,1726.91],[20201111,1730.13],[20201112,1728.18],[20201113,1734.36],[20201114,1734.36],[20201115,1734.36],[20201116,1745.42],[20201117,1741.27],[20201118,1739.54],[20201119,1739.54],[20201120,1739.07],[20201121,1739.07],[20201122,1739.07],[20201123,1744.69],[20201124,1749.24],[20201125,1747.95],[20201126,1751.08],[20201127,1752.18],[20201128,1752.18],[20201129,1752.18],[20201130,1742.22],[20201201,1744.11],[20201202,1740.66],[20201203,1737.74],[20201204,1745.38],[20201205,1745.38],[20201206,1745.38],[20201207,1748.25],[20201208,1749.34],[20201209,1750.78],[20201210,1744.91],[20201211,1743.57],[20201212,1743.57],[20201213,1743.57],[20201214,1741.57],[20201215,1741.61],[20201216,1748.27],[20201217,1754.03],[20201218,1753.44],[20201219,1753.44],[20201220,1753.44],[20201221,1747.21],[20201222,1743.59],[20201223,1748.93],[20201224,1749.1],[20201225,1749.1],[20201226,1749.1],[20201227,1749.1],[20201228,1752.16],[20201229,1756.54],[20201230,1761.25],[20201231,1766],[20210101,1766],[20210102,1766],[20210103,1766],[20210104,1768.91],[20210105,1770.14],[20210106,1773.44],[20210107,1789.3],[20210108,1806.65],[20210109,1806.65],[20210110,1806.65],[20210111,1809.64],[20210112,1812.05],[20210113,1813.17],[20210114,1817.93],[20210115,1815.54],[20210116,1815.54],[20210117,1815.54],[20210118,1817.84],[20210119,1824.84],[20210120,1841.81],[20210121,1847.92],[20210122,1838.61],[20210123,1838.61],[20210124,1838.61],[20210125,1844.17],[20210126,1836.49],[20210127,1818.99],[20210128,1808.84],[20210129,1795.62],[20210130,1795.62],[20210131,1795.62],[20210201,1813.82],[20210202,1840.93],[20210203,1851.64],[20210204,1860.2],[20210205,1869.23],[20210206,1869.23],[20210207,1869.23],[20210208,1872.37],[20210209,1871.21],[20210210,1874.31],[20210211,1876.74],[20210212,1881.87],[20210213,1881.87],[20210214,1881.87],[20210215,1887.79],[20210216,1889.84],[20210217,1897.95],[20210218,1885.41],[20210219,1879.92],[20210220,1879.92],[20210221,1879.92],[20210222,1867.54],[20210223,1857.43],[20210224,1854.12],[20210225,1844.19],[20210226,1827.82],[20210227,1827.82],[20210228,1827.82],[20210301,1850.01],[20210302,1853.38],[20210303,1847.35],[20210304,1826.09],[20210305,1836.1],[20210306,1836.1],[20210307,1836.1],[20210308,1837.7],[20210309,1843.18],[20210310,1853.67],[20210311,1865.32],[20210312,1868.12],[20210313,1868.12],[20210314,1868.12],[20210315,1869.31],[20210316,1876.79],[20210317,1875.9],[20210318,1872.47],[20210319,1865.13],[20210320,1865.13],[20210321,1865.13],[20210322,1864.21],[20210323,1860.23],[20210324,1853.5],[20210325,1854.12],[20210326,1870.03],[20210327,1870.03],[20210328,1870.03],[20210329,1876.66],[20210330,1882.92],[20210331,1880.8],[20210401,1894.83],[20210402,1894.83],[20210403,1894.83],[20210404,1894.83],[20210405,1894.83],[20210406,1906.45],[20210407,1897.78],[20210408,1905.04],[20210409,1906.82],[20210410,1906.82],[20210411,1906.82],[20210412,1900.91],[20210413,1902.32],[20210414,1900.56],[20210415,1907.28],[20210416,1914.04],[20210417,1914.04],[20210418,1914.04],[20210419,1909.16],[20210420,1896.28],[20210421,1896.05],[20210422,1900.04],[20210423,1904.03],[20210424,1904.03],[20210425,1904.03],[20210426,1906.9],[20210427,1909.35],[20210428,1909.16],[20210429,1910.97],[20210430,1902.83],[20210501,1902.83],[20210502,1902.83],[20210503,1900.56],[20210504,1900.76],[20210505,1898.89],[20210506,1899.01],[20210507,1903.18],[20210508,1903.18],[20210509,1903.18],[20210510,1893.9],[20210511,1871.72],[20210512,1863.55],[20210513,1864.12],[20210514,1869.54],[20210515,1869.54],[20210516,1869.54],[20210517,1872.75],[20210518,1872.99],[20210519,1863.63],[20210520,1871.64],[20210521,1879.72],[20210522,1879.72],[20210523,1879.72],[20210524,1879.58],[20210525,1885.1],[20210526,1888.85],[20210527,1894.35],[20210528,1901.55],[20210529,1901.55],[20210530,1901.55],[20210531,1899.85],[20210601,1901.87],[20210602,1904.09],[20210603,1903.34],[20210604,1908.13],[20210605,1908.13],[20210606,1908.13],[20210607,1909.24],[20210608,1909.33],[20210609,1906.68],[20210610,1911.85],[20210611,1923.2],[20210612,1923.2],[20210613,1923.2],[20210614,1926.5],[20210615,1925.48],[20210616,1918.92],[20210617,1934.41],[20210618,1934.11],[20210619,1934.11],[20210620,1934.11],[20210621,1929.33],[20210622,1933.77],[20210623,1931.02],[20210624,1937.9],[20210625,1944],[20210626,1944],[20210627,1944],[20210628,1946.45],[20210629,1949.49],[20210630,1949.02],[20210701,1951.04],[20210702,1956.25],[20210703,1956.25],[20210704,1956.25],[20210705,1955.25],[20210706,1956.22],[20210707,1959.24],[20210708,1941.62],[20210709,1945.44],[20210710,1945.44],[20210711,1945.44],[20210712,1954.88],[20210713,1961.07],[20210714,1964.1],[20210715,1958.54],[20210716,1953.61],[20210717,1953.61],[20210718,1953.61],[20210719,1936.02],[20210720,1934.57],[20210721,1945.43],[20210722,1956.45],[20210723,1961.29],[20210724,1961.29],[20210725,1961.29],[20210726,1949.93],[20210727,1933.38],[20210728,1935.4],[20210729,1941.64],[20210730,1935.69],[20210731,1935.69],[20210801,1935.69],[20210802,1938.84],[20210803,1948.22],[20210804,1955.42],[20210805,1959],[20210806,1962.84],[20210807,1962.84],[20210808,1962.84],[20210809,1966.37],[20210810,1972.36],[20210811,1971.83],[20210812,1971.26],[20210813,1969.74],[20210814,1969.74],[20210815,1969.74],[20210816,1964.92],[20210817,1961.41],[20210818,1960.21],[20210819,1948.68],[20210820,1949.63],[20210821,1949.63],[20210822,1949.63],[20210823,1958.53],[20210824,1968.06],[20210825,1972.27],[20210826,1965.02],[20210827,1966.6],[20210828,1966.6],[20210829,1966.6],[20210830,1971.89],[20210831,1971.91],[20210901,1976.28],[20210902,1976.47],[20210903,1975.74],[20210904,1975.74],[20210905,1975.74],[20210906,1983.67],[20210907,1984.64],[20210908,1980.35],[20210909,1971.44],[20210910,1970.71],[20210911,1970.71],[20210912,1970.71],[20210913,1968.75],[20210914,1962.57],[20210915,1956.75],[20210916,1963.01],[20210917,1958.04],[20210918,1958.04],[20210919,1958.04],[20210920,1942.09],[20210921,1939.21],[20210922,1943.8],[20210923,1957.57],[20210924,1958.8],[20210925,1958.8],[20210926,1958.8],[20210927,1958.7],[20210928,1941.38],[20210929,1936.42],[20210930,1938.17],[20211001,1935.66],[20211002,1935.66],[20211003,1935.66],[20211004,1923.57],[20211005,1927.89],[20211006,1930.66],[20211007,1945.05],[20211008,1944.84],[20211009,1944.84],[20211010,1944.84],[20211011,1940.7],[20211012,1940.4],[20211013,1945.44],[20211014,1957.19],[20211015,1969.8],[20211016,1969.8],[20211017,1969.8],[20211018,1971.97],[20211019,1977.12],[20211020,1983.63],[20211021,1982.74],[20211022,1985.85],[20211023,1985.85],[20211024,1985.85],[20211025,1986.96],[20211026,1991.59],[20211027,1984.34],[20211028,1984.4],[20211029,1985.42],[20211030,1985.42],[20211031,1985.42],[20211101,1992.3],[20211102,1991.89],[20211103,1995.64],[20211104,2007.56],[20211105,2010.41],[20211106,2010.41],[20211107,2010.41],[20211108,2007.72],[20211109,2009.51],[20211110,2004.59],[20211111,2013.25],[20211112,2025.21],[20211113,2025.21],[20211114,2025.21],[20211115,2029.41],[20211116,2046.2],[20211117,2047.86],[20211118,2043.99],[20211119,2044.46],[20211120,2044.46],[20211121,2044.46],[20211122,2037.93],[20211123,2024.71],[20211124,2028],[20211125,2029.72],[20211126,1997.13],[20211127,1997.13],[20211128,1997.13],[20211129,1994.86],[20211130,1970.57],[20211201,1967.15],[20211202,1964.95],[20211203,1964.12],[20211204,1964.12],[20211205,1964.12],[20211206,1964.42],[20211207,2000.46],[20211208,2005.21],[20211209,2001.7],[20211210,2000.28],[20211211,2000.28],[20211212,2000.28],[20211213,2000.11],[20211214,1982.95],[20211215,1988.95],[20211216,1987.31],[20211217,1976.19],[20211218,1976.19],[20211219,1976.19],[20211220,1962.64],[20211221,1975.46],[20211222,1985.54],[20211223,1994.25],[20211224,1993.91],[20211225,1993.91],[20211226,1993.91],[20211227,2001.34],[20211228,2010.3],[20211229,2008.09],[20211230,2007.7],[20211231,2008.96],[20220101,2008.96],[20220102,2008.96],[20220103,2008.13],[20220104,2014.42],[20220105,1997.33],[20220106,1985.38],[20220107,1978.18],[20220108,1978.18],[20220109,1978.18],[20220110,1975.19],[20220111,1982.2],[20220112,1988.16],[20220113,1972.4],[20220114,1965.7],[20220115,1965.7],[20220116,1965.7],[20220117,1970.35],[20220118,1956.71],[20220119,1953.16],[20220120,1955.42],[20220121,1936.89],[20220122,1936.89],[20220123,1936.89],[20220124,1924.3],[20220125,1908.92],[20220126,1911.79],[20220127,1913.87],[20220128,1921.73],[20220129,1921.73],[20220130,1921.73],[20220131,1936.35],[20220201,1946.23],[20220202,1948.98],[20220203,1929.1],[20220204,1914.63],[20220205,1914.63],[20220206,1914.63],[20220207,1915.25],[20220208,1915.44],[20220209,1933.97],[20220210,1928.24],[20220211,1914.23],[20220212,1914.23],[20220213,1914.23],[20220214,1908.49],[20220215,1919.19],[20220216,1923.61],[20220217,1914.47],[20220218,1904.58],[20220219,1904.58],[20220220,1904.58],[20220221,1897.2],[20220222,1884.14],[20220223,1875.77],[20220224,1875.82],[20220225,1891.63],[20220226,1891.63],[20220227,1891.63],[20220228,1893.4],[20220301,1887.12],[20220302,1895.82],[20220303,1895.91],[20220304,1885.76],[20220305,1885.76],[20220306,1885.76],[20220307,1865.3],[20220308,1845.12],[20220309,1856.13],[20220310,1855.02],[20220311,1852.88],[20220312,1852.88],[20220313,1852.88],[20220314,1844.69],[20220315,1834.52],[20220316,1864.27],[20220317,1879.54],[20220318,1891.65],[20220319,1891.65],[20220320,1891.65],[20220321,1890.7],[20220322,1913.54],[20220323,1912.1],[20220324,1915.92],[20220325,1915.76],[20220326,1915.76],[20220327,1915.76],[20220328,1921.05],[20220329,1926.66],[20220330,1920.68],[20220331,1911.31],[20220401,1917.17],[20220402,1917.17],[20220403,1917.17],[20220404,1931.49],[20220405,1938.06],[20220406,1923.69],[20220407,1920.87],[20220408,1926.2],[20220409,1926.2],[20220410,1926.2],[20220411,1909.55],[20220412,1904.09],[20220413,1914.93],[20220414,1914.95],[20220415,1914.95],[20220416,1914.95],[20220417,1914.95],[20220418,1914.95],[20220419,1916.04],[20220420,1916.39],[20220421,1907.65],[20220422,1892.98],[20220423,1892.98],[20220424,1892.98],[20220425,1884.09],[20220426,1870.35],[20220427,1874.56],[20220428,1892.95],[20220429,1886.31],[20220430,1886.31],[20220501,1886.31],[20220502,1878.88],[20220503,1884.51],[20220504,1892.5],[20220505,1879.93],[20220506,1856.11],[20220507,1856.11],[20220508,1856.11],[20220509,1839.45],[20220510,1821.07],[20220511,1821.96],[20220512,1826.69],[20220513,1845.79],[20220514,1845.79],[20220515,1845.79],[20220516,1848.32],[20220517,1856.61],[20220518,1842.72],[20220519,1826.74],[20220520,1832.33],[20220521,1832.33],[20220522,1832.33],[20220523,1831.67],[20220524,1815.47],[20220525,1821.55],[20220526,1820.94],[20220527,1852.75],[20220528,1852.75],[20220529,1852.75],[20220530,1862.13],[20220531,1866.15],[20220601,1858.93],[20220602,1865.61],[20220603,1862.06],[20220604,1862.06],[20220605,1862.06],[20220606,1861.88],[20220607,1867.32],[20220608,1865.84],[20220609,1856.84],[20220610,1845.17],[20220611,1845.17],[20220612,1845.17],[20220613,1823.26],[20220614,1807.1],[20220615,1813.76],[20220616,1806.76],[20220617,1790.41],[20220618,1790.41],[20220619,1790.41],[20220620,1787.68],[20220621,1795.97],[20220622,1795.73],[20220623,1802.14],[20220624,1817.73],[20220625,1817.73],[20220626,1817.73],[20220627,1823.44],[20220628,1821.27],[20220629,1817.6],[20220630,1814.21],[20220701,1797.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.032,67€ |
| 2019 | 1.011,96€ |
| 2020 | 1.155,74€ |
| 2021 | 1.583,95€ |
| 2022 | 1.204,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,17% |
| 3 M | -11,47% |
| 6 M | -19,62% |
| lfd. Jahr | -19,05% |
| 1 Jahr | -23,98% |
| 3 Jahre | 18,99% |
| 5 Jahre | 20,68% |
| 10 Jahre | 74,72% |
| Entwicklung p.a. | 5,38% |
| Wertentwicklung seit Auflage | 69,26% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 3,91% |
| Schlumberger | 3,80% |
| HERMES INTERNATIONAL | 3,05% |
| ANTHEM INC | 2,95% |
| Amazon.com Inc | 2,66% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 3.267 | 4.227500 |
| 06.2018 - 06.2019 | -2.005 | 0.486900 |
| 06.2019 - 06.2020 | 14.2077 | 2.906100 |
| 06.2020 - 06.2021 | 37.0507 | 20.059700 |
| 06.2021 - 06.2022 | -23.9821 | -6.916900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,65% | 16,04% | 14,73% | k.A. |
| Sharpe Ratio | -1,33 | 0,56 | 0,33 | k.A. |
| Tracking Error | 7,57% | 8,79% | 7,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,54 | 1,52 | 1,42 | k.A. |
| Treynor Ratio | -10,93 | 5,93 | 3,40 | k.A. |
Die 10 größten Wertpapierbestände (04. 07. 2022)
| Microsoft Corp | 3,91% |
| Schlumberger | 3,80% |
| HERMES INTERNATIONAL | 3,05% |
| ANTHEM INC | 2,95% |
| Amazon.com Inc | 2,66% |
| Eli Lilly & Co. | 2,65% |
| Novo Nordisk AS | 2,47% |
| MARVELL TECHNOLOGY INC | 2,46% |
| Uber Technologies Inc | 2,46% |
| jd.com Inc | 2,44% |
Länderverteilung (04. 07. 2022)
| Nordamerika | 55,64% |
| Europa | 27,93% |
| Kasse | 9,13% |
| Asien | 5,92% |
| Lateinamerika | 1,38% |
Branchenverteilung (04. 07. 2022)
| Konsumgüter zyklisch | 22,17% |
| Gesundheit / Healthcare | 19,46% |
| Informationstechnologie | 17,48% |
| Industrie / Investitionsgüter | 9,66% |
| Konsumgüter nicht-zyklisch | 9,18% |
| Telekommunikationsdienstleister | 7,62% |
| Finanzen | 6,73% |
| Energie | 5,85% |
| Versorger | 1,22% |
| Grundstoffe | 0,63% |
Assetverteilung (04. 07. 2022)
| Aktien | 90,87% |
| Geldmarkt/Kasse | 9,13% |
Währungsverteilung (04. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 637KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1047KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1054KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,27% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.06.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.156,00 Mio. EUR |