Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JRX5
ISIN: LU0705782398
Aktienfonds All Cap, Welt
Aktueller Preis (13. 11. 2025)
344,45 €
0,52 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0705782398","name":"Robeco QI Global Conservative Equities (EUR) D","currency":"EUR"},"ts":[[20201112,209.55],[20201113,211.43],[20201116,212.05],[20201117,211.4],[20201118,209.84],[20201119,210.72],[20201120,210.37],[20201123,210.75],[20201124,210.42],[20201125,210.37],[20201130,209.54],[20201201,209.82],[20201202,208.7],[20201203,208.01],[20201204,208.62],[20201207,208.83],[20201208,209.85],[20201209,209.97],[20201210,209.36],[20201211,210.2],[20201214,208.93],[20201215,210.29],[20201216,210.35],[20201217,210.14],[20201218,210.51],[20201221,208.98],[20201222,209.85],[20201223,210.26],[20201228,211.45],[20201229,211.5],[20201230,210.17],[20201231,211.58],[20210104,210.99],[20210105,211.29],[20210106,213.28],[20210107,214.48],[20210108,214.92],[20210111,215.96],[20210112,216.69],[20210113,216.44],[20210114,216.75],[20210115,216.98],[20210119,216.31],[20210120,217.55],[20210121,216.31],[20210122,216.21],[20210125,217.96],[20210126,218.72],[20210127,216.88],[20210128,215.27],[20210129,212.08],[20210201,214.73],[20210202,216.1],[20210203,215.6],[20210204,217.61],[20210205,217.33],[20210208,217.41],[20210209,217.52],[20210210,216.87],[20210211,216.48],[20210212,217.15],[20210216,217.77],[20210217,218.56],[20210218,216.72],[20210219,215.91],[20210222,215.37],[20210223,214.26],[20210224,215.79],[20210225,211.69],[20210226,211.08],[20210301,214.87],[20210302,214.38],[20210303,212.66],[20210304,212.34],[20210305,216.39],[20210308,218.62],[20210309,219.36],[20210310,220.65],[20210311,220.3],[20210312,221.42],[20210315,223.09],[20210316,223.82],[20210317,223.19],[20210318,222.43],[20210319,223.55],[20210322,223.88],[20210323,223.96],[20210324,224.13],[20210325,226.63],[20210326,228.76],[20210329,230.15],[20210330,229.76],[20210331,228.82],[20210401,229.48],[20210406,230.18],[20210407,229.49],[20210408,230.05],[20210409,230.42],[20210412,230.77],[20210413,230.27],[20210414,229.68],[20210415,231.14],[20210416,233],[20210419,232.56],[20210420,231.44],[20210421,233.19],[20210422,232.03],[20210423,231.86],[20210426,230.75],[20210427,230.56],[20210428,229.79],[20210429,229.56],[20210430,229.21],[20210503,230.76],[20210504,231.1],[20210505,232.72],[20210506,233.78],[20210507,233.51],[20210510,233.72],[20210511,230.76],[20210512,230.09],[20210513,232.32],[20210514,232.27],[20210517,233.21],[20210518,231.12],[20210519,230.43],[20210520,231.77],[20210521,232.08],[20210524,232.01],[20210525,231.16],[20210526,231.29],[20210527,232.34],[20210528,232.74],[20210601,231.98],[20210602,233.15],[20210603,234.24],[20210604,234.94],[20210607,234.53],[20210608,234.46],[20210609,234.59],[20210610,235.28],[20210611,236.62],[20210614,236.6],[20210615,236.12],[20210616,235.45],[20210617,237.3],[20210618,234.75],[20210621,237.1],[20210622,238.12],[20210623,236.49],[20210624,237.79],[20210625,238.16],[20210628,238.36],[20210629,238.69],[20210630,239.74],[20210701,239.78],[20210702,241.98],[20210706,241.46],[20210707,243.05],[20210708,240.25],[20210709,242.8],[20210712,243.56],[20210713,243.73],[20210714,244.57],[20210715,243.9],[20210716,243.51],[20210719,240.76],[20210720,243.16],[20210721,244.05],[20210722,244],[20210723,245.66],[20210726,245.26],[20210727,244.55],[20210728,245.41],[20210729,244.42],[20210730,245.3],[20210802,244.79],[20210803,247.26],[20210804,246.57],[20210805,246.92],[20210806,247.77],[20210809,248.34],[20210810,249.94],[20210811,250.63],[20210812,250.97],[20210813,250.2],[20210816,251],[20210817,252.24],[20210818,249.97],[20210819,249.95],[20210820,252.09],[20210823,251.43],[20210824,250.45],[20210825,250.06],[20210826,249.01],[20210827,249.49],[20210830,250.09],[20210831,249.71],[20210901,248.75],[20210902,249.86],[20210903,249.85],[20210907,248.26],[20210908,248.33],[20210909,248.06],[20210910,246.34],[20210913,247.66],[20210914,246.3],[20210915,246.78],[20210916,247.71],[20210917,245.8],[20210920,243.66],[20210921,243.58],[20210922,245.26],[20210923,246.82],[20210924,246.92],[20210927,246.34],[20210928,243.07],[20210929,245.84],[20210930,243.74],[20211001,244.86],[20211004,243.98],[20211005,245.49],[20211006,247.33],[20211007,248.62],[20211008,249.1],[20211011,248.13],[20211012,248.23],[20211013,248.4],[20211014,250.76],[20211015,250.68],[20211018,251.45],[20211019,251.8],[20211020,252.77],[20211021,253.24],[20211022,253.74],[20211025,254.96],[20211026,254.85],[20211027,253.07],[20211028,253.1],[20211029,254.91],[20211101,254.97],[20211102,255.78],[20211103,256.87],[20211104,257.6],[20211105,257.37],[20211108,256.78],[20211109,256.73],[20211110,258.38],[20211111,259.38],[20211112,260.1],[20211115,261.42],[20211116,262.45],[20211117,262.75],[20211118,261.8],[20211119,261.98],[20211122,263.81],[20211123,263.72],[20211124,265.33],[20211129,260.68],[20211130,257.83],[20211201,256.71],[20211202,258.69],[20211203,259.24],[20211206,261.74],[20211207,264.77],[20211208,262.47],[20211209,262.92],[20211210,265.45],[20211213,264.72],[20211214,264.65],[20211215,267.26],[20211216,267.2],[20211217,265.41],[20211220,264.89],[20211221,265.85],[20211222,266.14],[20211223,267.4],[20211227,269.33],[20211228,270.52],[20211229,270.46],[20211230,270.81],[20211231,270.09],[20220103,271.15],[20220104,270.71],[20220105,268.86],[20220106,269.13],[20220107,269.08],[20220110,269.18],[20220111,270.1],[20220112,268.53],[20220113,266.69],[20220114,266.67],[20220118,265.93],[20220119,265.88],[20220120,263.52],[20220121,261.82],[20220124,259.81],[20220125,260.01],[20220126,258.19],[20220127,261.82],[20220128,264.23],[20220131,265.06],[20220201,265.09],[20220202,266.2],[20220203,261.77],[20220204,259.9],[20220207,260.23],[20220208,262.48],[20220209,264.3],[20220210,260.84],[20220211,260.25],[20220214,260.69],[20220215,261.83],[20220216,261.16],[20220217,259.42],[20220218,259.6],[20220222,257.55],[20220223,254.85],[20220224,256.41],[20220225,259.38],[20220228,258.27],[20220301,258.39],[20220302,262.74],[20220303,261.27],[20220304,263.28],[20220307,260.8],[20220308,257.48],[20220309,258.42],[20220310,257.67],[20220311,258.86],[20220314,258.73],[20220315,261.83],[20220316,264.85],[20220317,263.54],[20220318,266.37],[20220321,266.51],[20220322,268.5],[20220323,266.98],[20220324,268.78],[20220325,270.93],[20220328,271.73],[20220329,270.73],[20220330,270.12],[20220331,268.58],[20220401,271.9],[20220404,273.4],[20220405,274.44],[20220406,275.21],[20220407,277.41],[20220408,278.73],[20220411,276.77],[20220412,276.54],[20220413,277.25],[20220414,277.62],[20220419,277.96],[20220420,277.8],[20220421,276.45],[20220422,272.73],[20220425,275.06],[20220426,272.46],[20220427,276.35],[20220428,278.29],[20220429,272.66],[20220502,271.61],[20220503,272.18],[20220504,275.42],[20220505,270.89],[20220506,268.48],[20220509,265.77],[20220510,265.97],[20220511,263.45],[20220512,267.29],[20220513,269.64],[20220516,270.77],[20220517,269.2],[20220518,262.19],[20220519,259.35],[20220520,260.7],[20220523,260.59],[20220524,261.2],[20220525,263.03],[20220526,264.57],[20220527,268.05],[20220531,266.12],[20220601,264.78],[20220602,265.32],[20220603,263.94],[20220606,263.5],[20220607,265.14],[20220608,262.02],[20220609,259.86],[20220610,257.95],[20220613,255.09],[20220614,254.64],[20220615,256.08],[20220616,250.18],[20220617,249.51],[20220621,251.63],[20220622,250.91],[20220623,254.31],[20220624,258.84],[20220627,257.56],[20220628,257.34],[20220629,258.17],[20220630,257.66],[20220701,261.08],[20220705,262.4],[20220706,265.48],[20220707,267.49],[20220708,267.05],[20220711,267.99],[20220712,268.76],[20220713,266.56],[20220714,266.38],[20220715,266.92],[20220718,263.06],[20220719,265.9],[20220720,265.66],[20220721,266.24],[20220722,265.62],[20220725,267.05],[20220726,269.12],[20220727,271.42],[20220728,272.68],[20220729,273.23],[20220801,270.04],[20220802,270.81],[20220803,272.8],[20220804,270.89],[20220805,271.87],[20220808,271.74],[20220809,271.9],[20220810,272.61],[20220811,272.66],[20220812,276.81],[20220815,278.19],[20220816,279.46],[20220817,278.98],[20220818,280.59],[20220819,282.02],[20220822,281.24],[20220823,279.96],[20220824,279.98],[20220825,282.03],[20220826,275.57],[20220829,275.53],[20220830,273.5],[20220831,269.07],[20220901,272.13],[20220902,268.9],[20220906,269.79],[20220907,270.94],[20220908,272.09],[20220909,272.99],[20220912,272.53],[20220913,268.25],[20220914,268.72],[20220915,267.08],[20220916,265.14],[20220919,266.54],[20220920,264.11],[20220921,264.8],[20220922,265.87],[20220923,264.37],[20220926,263.48],[20220927,262.59],[20220928,265.5],[20220929,259.16],[20220930,257.13],[20221003,261.85],[20221004,263.4],[20221005,264.51],[20221006,261.33],[20221007,259.76],[20221010,260.78],[20221011,261.41],[20221012,260.43],[20221013,264.75],[20221014,259.75],[20221017,262.4],[20221018,263.19],[20221019,263],[20221020,260.64],[20221021,264.33],[20221024,265.14],[20221025,265.96],[20221026,264.74],[20221027,266.32],[20221028,271.85],[20221031,272.61],[20221101,272.95],[20221102,269.96],[20221103,271.75],[20221104,271.04],[20221107,270.05],[20221108,270.46],[20221109,268.87],[20221110,272.47],[20221111,266.7],[20221114,266.79],[20221115,265.38],[20221116,264.76],[20221117,266.42],[20221118,267.26],[20221121,270.76],[20221122,272.35],[20221123,271.61],[20221125,271.72],[20221128,271.14],[20221129,271.46],[20221130,276.14],[20221201,271.98],[20221202,272.35],[20221205,268.63],[20221206,267.71],[20221207,267.84],[20221208,268.54],[20221209,266.91],[20221212,268.32],[20221213,266.73],[20221214,265.99],[20221215,261.42],[20221216,260.86],[20221219,260.12],[20221220,260.6],[20221221,263.98],[20221223,263.85],[20221227,262.85],[20221228,260.99],[20221229,262.04],[20221230,260.81],[20230103,263.23],[20230104,263.03],[20230105,263.14],[20230106,265.61],[20230109,261.27],[20230110,261.79],[20230111,261.36],[20230112,260.7],[20230113,261.42],[20230117,262.19],[20230118,258.54],[20230119,258.5],[20230120,258.98],[20230123,258.85],[20230124,259],[20230125,258.99],[20230126,259.61],[20230127,259.3],[20230130,257.78],[20230131,259.51],[20230201,258.68],[20230202,257.27],[20230203,257.56],[20230206,260.12],[20230207,261.76],[20230208,260.45],[20230209,259.21],[20230210,262.46],[20230213,263.5],[20230214,261.92],[20230215,263.53],[20230216,261.84],[20230217,263.76],[20230221,261.41],[20230222,262.36],[20230223,262.81],[20230224,262.38],[20230227,261.49],[20230228,260],[20230301,257.5],[20230302,260.38],[20230303,261.95],[20230306,261.01],[20230307,260.29],[20230308,261.05],[20230309,257.9],[20230310,254.84],[20230313,252.43],[20230314,254.68],[20230315,256.55],[20230316,257.09],[20230317,253.05],[20230320,254.49],[20230321,255.52],[20230322,252.87],[20230323,251.18],[20230324,255.08],[20230327,256.42],[20230328,256.39],[20230329,257.51],[20230330,257.25],[20230331,259.76],[20230403,261.48],[20230404,258.8],[20230405,261.1],[20230406,261.89],[20230411,262.66],[20230412,262.07],[20230413,262.55],[20230414,262.64],[20230417,264.74],[20230418,263.39],[20230419,263.29],[20230420,262.53],[20230421,263.17],[20230424,261.95],[20230425,262.04],[20230426,259.28],[20230427,262.04],[20230428,262.32],[20230502,261.88],[20230503,260.21],[20230504,260.77],[20230505,262.65],[20230508,263.14],[20230509,263.77],[20230510,263.26],[20230511,263.68],[20230512,264.57],[20230515,265.04],[20230516,263.57],[20230517,264.92],[20230518,265.59],[20230519,265.56],[20230522,264.09],[20230523,262.54],[20230524,261.36],[20230525,261.51],[20230526,262.13],[20230530,260.12],[20230531,260.81],[20230601,260.96],[20230602,264.06],[20230605,264.58],[20230606,265.07],[20230607,264.06],[20230608,264.72],[20230609,265.24],[20230612,266.83],[20230613,266.19],[20230614,265.32],[20230615,266.12],[20230616,265.7],[20230620,264.45],[20230621,263.55],[20230622,262.66],[20230623,263.38],[20230626,262.5],[20230627,262.89],[20230628,262.96],[20230629,263.98],[20230630,266.64],[20230703,266.54],[20230705,265.27],[20230706,263.66],[20230707,260.63],[20230710,261.44],[20230711,262.22],[20230712,261.74],[20230713,260.43],[20230714,259.9],[20230717,259.73],[20230718,260.59],[20230719,261.73],[20230720,263.9],[20230721,265.92],[20230724,268],[20230725,268.11],[20230726,267.82],[20230727,267.84],[20230728,267.41],[20230731,267.2],[20230801,266.2],[20230802,265.31],[20230803,265.17],[20230804,263.18],[20230807,265.22],[20230808,266.27],[20230809,265.66],[20230810,265.04],[20230811,265.52],[20230814,267.31],[20230815,264.89],[20230816,264.83],[20230817,264.06],[20230818,264.51],[20230821,263.75],[20230822,264.41],[20230823,266.45],[20230824,264.19],[20230825,267.58],[20230828,267.09],[20230829,268.73],[20230830,266.79],[20230831,267.69],[20230901,269.69],[20230905,268.95],[20230906,267.88],[20230907,268.43],[20230908,268.96],[20230911,269.48],[20230912,268.59],[20230913,268.86],[20230914,273.49],[20230915,271.61],[20230918,271.51],[20230919,270.85],[20230920,270.31],[20230921,269.31],[20230922,269.59],[20230925,270.51],[20230926,268.92],[20230927,269.45],[20230928,269.73],[20230929,268.23],[20231002,267.73],[20231003,265.62],[20231004,267.37],[20231005,266.95],[20231006,267.28],[20231009,269.83],[20231010,269.85],[20231011,270.32],[20231012,269.6],[20231013,270.03],[20231016,271.21],[20231017,270.45],[20231018,269.32],[20231019,266.5],[20231020,264.07],[20231023,261.89],[20231024,264.29],[20231025,263.79],[20231026,264.29],[20231027,261.14],[20231030,262.07],[20231031,264.63],[20231101,267.62],[20231102,267.86],[20231103,267.51],[20231106,267.12],[20231107,267.87],[20231108,267.18],[20231109,266.29],[20231110,268.4],[20231113,268.64],[20231114,267.97],[20231115,266.34],[20231116,265.1],[20231117,265.83],[20231120,265.93],[20231121,266.24],[20231122,267.9],[20231124,267.15],[20231127,267.08],[20231128,265.35],[20231129,265.82],[20231130,269.1],[20231201,271.68],[20231204,272.14],[20231205,272.68],[20231206,272.06],[20231207,272.82],[20231208,273.34],[20231211,275.2],[20231212,274.51],[20231213,276.57],[20231214,272.08],[20231215,271.81],[20231218,272.87],[20231219,272.11],[20231220,270.07],[20231221,271.5],[20231222,272.9],[20231227,271.81],[20231228,272.29],[20231229,273.76],[20240102,276.21],[20240103,276.95],[20240104,276.28],[20240105,275.44],[20240108,277.2],[20240109,278.06],[20240110,277.59],[20240111,277.79],[20240112,279.23],[20240116,279.97],[20240117,279.62],[20240118,281.2],[20240119,281.56],[20240122,282.1],[20240123,282.81],[20240124,281.75],[20240125,283.28],[20240126,283.6],[20240129,285.26],[20240130,285.01],[20240131,283.39],[20240201,286.34],[20240202,286.76],[20240205,286.68],[20240206,286.91],[20240207,287.1],[20240208,285.49],[20240209,285.04],[20240212,286.37],[20240213,285.1],[20240214,287.32],[20240215,287.67],[20240216,287.56],[20240220,287.56],[20240221,288.12],[20240222,289.66],[20240223,290.26],[20240226,288.02],[20240227,288.16],[20240228,288.28],[20240229,288.82],[20240301,289.1],[20240304,288.18],[20240305,287.48],[20240306,288.1],[20240307,289.63],[20240308,287.96],[20240311,289.39],[20240312,290.88],[20240313,289.91],[20240314,290.42],[20240315,290.73],[20240318,290.55],[20240319,292.11],[20240320,294.09],[20240321,293.37],[20240322,294.01],[20240325,292.69],[20240326,293.19],[20240327,295.12],[20240328,295.86],[20240402,293.6],[20240403,292.21],[20240404,288.92],[20240405,291.29],[20240408,290.3],[20240409,290.17],[20240410,290.48],[20240411,291.29],[20240412,291.41],[20240415,289.18],[20240416,288.39],[20240417,288.42],[20240418,286.34],[20240419,288.18],[20240422,291.04],[20240423,291.57],[20240424,290.72],[20240425,289.43],[20240426,289.88],[20240429,290.74],[20240430,288.66],[20240502,290.47],[20240503,290.78],[20240506,291.78],[20240507,292.59],[20240508,293.35],[20240509,294.01],[20240510,295.24],[20240513,294.17],[20240514,293.79],[20240515,294.49],[20240516,294.48],[20240517,295.06],[20240520,294.67],[20240521,294.82],[20240522,295.09],[20240523,292.57],[20240524,293.33],[20240528,290.52],[20240529,289.64],[20240530,289.93],[20240531,292.47],[20240603,291.46],[20240604,291.97],[20240605,293.78],[20240606,293.52],[20240607,295.2],[20240610,296.57],[20240611,296.74],[20240612,295.24],[20240613,296.15],[20240614,297.63],[20240617,298.56],[20240618,299.46],[20240620,299.83],[20240621,300.33],[20240624,300.86],[20240625,301.51],[20240626,300.4],[20240627,300.72],[20240628,299.86],[20240701,299.88],[20240702,300.55],[20240703,299.39],[20240705,300.27],[20240708,299.9],[20240709,299.51],[20240710,302.11],[20240711,300.29],[20240712,300.9],[20240715,301.46],[20240716,303.32],[20240717,301.86],[20240718,300.44],[20240719,299.46],[20240722,301.91],[20240723,301.87],[20240724,299.71],[20240725,299.74],[20240726,303.63],[20240729,303.68],[20240730,304.44],[20240731,305.45],[20240801,303.39],[20240802,296.55],[20240805,293.51],[20240806,294.8],[20240807,294.43],[20240808,298.7],[20240809,299.41],[20240812,298.96],[20240813,300.72],[20240814,300.32],[20240815,303.9],[20240816,304.17],[20240819,304.53],[20240820,303.36],[20240821,303.99],[20240822,304.16],[20240823,304.15],[20240826,305],[20240827,305.78],[20240828,306.79],[20240829,309.51],[20240830,310.61],[20240903,307.82],[20240904,308.51],[20240905,307.33],[20240906,303.72],[20240909,308],[20240910,308.59],[20240911,309.75],[20240912,309.91],[20240913,310.65],[20240916,311.37],[20240917,310.56],[20240918,310.89],[20240919,311.82],[20240920,310.36],[20240923,312.04],[20240924,311.93],[20240925,311.37],[20240926,311.72],[20240927,311.39],[20240930,312.76],[20241001,314.28],[20241002,313.89],[20241003,312.86],[20241004,315.65],[20241007,311.91],[20241008,313.49],[20241009,316.27],[20241010,316.04],[20241011,316.96],[20241014,319.23],[20241015,319.66],[20241016,320.8],[20241017,323.16],[20241018,322.28],[20241021,320.44],[20241022,319.98],[20241023,319.32],[20241024,318.76],[20241025,317.34],[20241028,317.83],[20241029,317.32],[20241030,314.51],[20241031,312.07],[20241101,313.46],[20241104,312.4],[20241105,314.34],[20241106,322.27],[20241107,322.01],[20241108,324.61],[20241111,327.11],[20241112,327.19],[20241113,327.8],[20241114,326.81],[20241115,325.39],[20241118,326.2],[20241119,325.86],[20241120,327.19],[20241121,329.88],[20241122,334.59],[20241125,332.72],[20241126,334.28],[20241127,332.37],[20241129,334.15],[20241202,337.26],[20241203,335.76],[20241204,335.51],[20241205,334.32],[20241206,334.8],[20241209,332.1],[20241210,333.04],[20241211,334.59],[20241212,333.73],[20241213,332.05],[20241216,331.31],[20241217,330.87],[20241218,325.69],[20241219,327.42],[20241220,328.88],[20241223,329.52],[20241227,329.51],[20241230,328.28],[20241231,328.88],[20250102,330.79],[20250103,331.52],[20250106,328.26],[20250107,327.84],[20250108,329.74],[20250110,327.11],[20250113,329.26],[20250114,327.3],[20250115,330.63],[20250116,331.34],[20250117,333.1],[20250121,332.71],[20250122,332.95],[20250123,334.91],[20250124,331.63],[20250127,333.87],[20250128,336.36],[20250129,336.84],[20250130,339.12],[20250131,336.85],[20250203,340.76],[20250204,339.77],[20250205,340.96],[20250206,342.61],[20250207,341.32],[20250210,342.69],[20250211,342.93],[20250212,341.55],[20250213,342.26],[20250214,339.4],[20250218,341.08],[20250219,342.67],[20250220,340.58],[20250221,339.27],[20250224,339.17],[20250225,339.82],[20250226,337.73],[20250227,339.13],[20250228,342.65],[20250303,338.89],[20250304,335.87],[20250305,331.28],[20250306,327.41],[20250307,326.76],[20250310,324.17],[20250311,319.14],[20250312,317.82],[20250313,318.71],[20250314,321.21],[20250317,323.25],[20250318,321.22],[20250319,324.3],[20250320,324.44],[20250321,325.66],[20250324,328.1],[20250325,329.28],[20250326,328.49],[20250327,328.73],[20250328,324.93],[20250331,328.32],[20250401,328.57],[20250402,326.67],[20250403,315.75],[20250404,301.66],[20250407,300.08],[20250408,297.83],[20250409,308.84],[20250410,302.18],[20250411,303.95],[20250414,307.06],[20250415,307.32],[20250416,304.67],[20250417,305.93],[20250422,306.25],[20250423,309.87],[20250424,312.08],[20250425,312.03],[20250428,313.35],[20250429,314.99],[20250430,318.27],[20250502,320.52],[20250505,321.54],[20250506,321.23],[20250507,321.51],[20250508,323.13],[20250509,322.98],[20250512,329.3],[20250513,327.01],[20250514,324.96],[20250515,329.03],[20250516,332.06],[20250519,331.36],[20250520,331.45],[20250521,327.8],[20250522,328.85],[20250523,326.78],[20250527,330.06],[20250528,329.86],[20250529,328.82],[20250530,329.36],[20250602,329.41],[20250603,330.22],[20250604,328.76],[20250605,327.88],[20250606,331.53],[20250609,330.26],[20250610,329.87],[20250611,327.45],[20250612,325.8],[20250613,324.79],[20250616,325.42],[20250617,325.17],[20250618,324.4],[20250620,323.56],[20250623,326.5],[20250624,325.99],[20250625,324.22],[20250626,324.02],[20250627,325.29],[20250630,326.29],[20250701,325.65],[20250702,324.66],[20250703,326.59],[20250707,326.22],[20250708,325.98],[20250709,326.49],[20250710,327.79],[20250711,325.06],[20250714,326.88],[20250715,326.14],[20250716,327.29],[20250717,328.58],[20250718,326.27],[20250721,325.44],[20250722,326.77],[20250723,327.71],[20250724,326.92],[20250725,327.53],[20250728,327.72],[20250729,330.76],[20250730,330.81],[20250731,330.51],[20250801,326.67],[20250804,329.81],[20250805,329.41],[20250806,330.08],[20250807,330.8],[20250808,331.82],[20250811,332.43],[20250812,332.52],[20250813,331.34],[20250814,333.13],[20250815,331.58],[20250818,332.34],[20250819,332.07],[20250820,334.33],[20250821,334.64],[20250822,333.66],[20250825,331.77],[20250826,332.45],[20250827,334.41],[20250828,332.44],[20250829,331.27],[20250902,330.96],[20250903,332.61],[20250904,335.67],[20250905,332.79],[20250908,332.62],[20250909,333.98],[20250910,332.52],[20250911,334.78],[20250912,333.4],[20250915,332.91],[20250916,329.95],[20250917,330.97],[20250918,331.49],[20250919,332.66],[20250922,331.63],[20250923,330.61],[20250924,330.82],[20250925,330.53],[20250926,332.03],[20250929,332.09],[20250930,332.84],[20251001,333.75],[20251002,333.58],[20251003,334.23],[20251006,334.9],[20251007,335.66],[20251008,337.42],[20251009,336.75],[20251010,332.7],[20251013,335.04],[20251014,336.17],[20251015,335.98],[20251016,332.07],[20251017,335.19],[20251020,337.66],[20251021,338.75],[20251022,338.06],[20251023,338.93],[20251024,339.66],[20251027,340.71],[20251028,339.03],[20251029,337.02],[20251030,339.68],[20251031,340.03],[20251103,340.41],[20251104,340.22],[20251105,342.72],[20251106,339.52],[20251107,340.18],[20251110,342.67]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201112,5806.8],[20201113,5820.49],[20201114,5820.49],[20201115,5820.49],[20201116,5870.4],[20201117,5864.08],[20201118,5852.41],[20201119,5854.45],[20201120,5856.58],[20201121,5856.58],[20201122,5856.58],[20201123,5869.82],[20201124,5917.24],[20201125,5922.17],[20201126,5925.77],[20201127,5940.38],[20201128,5940.38],[20201129,5940.38],[20201130,5910.37],[20201201,5929.15],[20201202,5907.87],[20201203,5890.07],[20201204,5916.2],[20201205,5916.2],[20201206,5916.2],[20201207,5931.4],[20201208,5943.89],[20201209,5951.48],[20201210,5933.06],[20201211,5916.24],[20201212,5916.24],[20201213,5916.24],[20201214,5915.57],[20201215,5937.61],[20201216,5959.49],[20201217,5980.41],[20201218,5982.95],[20201219,5982.95],[20201220,5982.95],[20201221,5954.81],[20201222,5954.35],[20201223,5989.8],[20201224,5991.8],[20201225,5991.8],[20201226,5991.8],[20201227,5991.8],[20201228,6014.28],[20201229,6024.16],[20201230,6028.51],[20201231,6038.74],[20210101,6038.74],[20210102,6038.74],[20210103,6038.74],[20210104,6039.87],[20210105,6048.57],[20210106,6072.55],[20210107,6153.34],[20210108,6218.89],[20210109,6218.89],[20210110,6218.89],[20210111,6233.05],[20210112,6237.29],[20210113,6242.3],[20210114,6264.53],[20210115,6236.52],[20210116,6236.52],[20210117,6236.52],[20210118,6232.83],[20210119,6250.06],[20210120,6305.58],[20210121,6317.12],[20210122,6292.54],[20210123,6292.54],[20210124,6292.54],[20210125,6292.87],[20210126,6283.74],[20210127,6210.28],[20210128,6191.55],[20210129,6124.04],[20210130,6124.04],[20210131,6124.02],[20210201,6170.9],[20210202,6266.59],[20210203,6314.07],[20210204,6350.59],[20210205,6383.26],[20210206,6383.26],[20210207,6383.26],[20210208,6412.42],[20210209,6407.82],[20210210,6405.41],[20210211,6415.09],[20210212,6447.43],[20210213,6447.43],[20210214,6447.43],[20210215,6469.24],[20210216,6480.21],[20210217,6480.24],[20210218,6433.93],[20210219,6415.88],[20210220,6415.88],[20210221,6415.88],[20210222,6375.13],[20210223,6331.24],[20210224,6341.75],[20210225,6286.59],[20210226,6227.99],[20210227,6227.99],[20210228,6228.05],[20210301,6320.06],[20210302,6343.79],[20210303,6296.45],[20210304,6222.35],[20210305,6245.58],[20210306,6245.58],[20210307,6245.58],[20210308,6281.66],[20210309,6337.11],[20210310,6376.71],[20210311,6417.13],[20210312,6437.14],[20210313,6437.14],[20210314,6437.14],[20210315,6462.55],[20210316,6484.28],[20210317,6481.34],[20210318,6454.11],[20210319,6432.69],[20210320,6432.69],[20210321,6432.69],[20210322,6436.43],[20210323,6426.21],[20210324,6401.85],[20210325,6402.05],[20210326,6475.41],[20210327,6475.41],[20210328,6475.41],[20210329,6500.11],[20210330,6519.64],[20210331,6538.99],[20210401,6587.69],[20210402,6588.6],[20210403,6588.6],[20210404,6588.6],[20210405,6591.27],[20210406,6637.54],[20210407,6612.22],[20210408,6632.67],[20210409,6652.91],[20210410,6652.91],[20210411,6652.91],[20210412,6646.08],[20210413,6652.42],[20210414,6640.49],[20210415,6667.34],[20210416,6698.81],[20210417,6698.81],[20210418,6698.81],[20210419,6678.49],[20210420,6613.76],[20210421,6626.35],[20210422,6640.43],[20210423,6661.05],[20210424,6661.05],[20210425,6661.05],[20210426,6680],[20210427,6679.9],[20210428,6679.33],[20210429,6669.34],[20210430,6647.3],[20210501,6647.3],[20210502,6647.3],[20210503,6648.2],[20210504,6618.4],[20210505,6633.25],[20210506,6632.71],[20210507,6665.6],[20210508,6665.6],[20210509,6665.6],[20210510,6630.98],[20210511,6553.95],[20210512,6496.69],[20210513,6499.01],[20210514,6543.42],[20210515,6543.42],[20210516,6543.42],[20210517,6555.58],[20210518,6538.98],[20210519,6496.69],[20210520,6538.95],[20210521,6579.92],[20210522,6579.92],[20210523,6579.92],[20210524,6584.9],[20210525,6600.37],[20210526,6617.87],[20210527,6638.32],[20210528,6674.37],[20210529,6674.37],[20210530,6674.37],[20210531,6669.14],[20210601,6665.93],[20210602,6681.32],[20210603,6673.25],[20210604,6714.85],[20210605,6714.85],[20210606,6714.85],[20210607,6722.28],[20210608,6719.59],[20210609,6711.68],[20210610,6729.29],[20210611,6767.76],[20210612,6767.76],[20210613,6767.76],[20210614,6786.3],[20210615,6785.36],[20210616,6771.15],[20210617,6808.68],[20210618,6783.34],[20210619,6783.34],[20210620,6783.34],[20210621,6790.42],[20210622,6824.56],[20210623,6818.09],[20210624,6844.09],[20210625,6869.34],[20210626,6869.34],[20210627,6869.34],[20210628,6887.41],[20210629,6906.43],[20210630,6900.99],[20210701,6912.23],[20210702,6950.53],[20210703,6950.53],[20210704,6950.53],[20210705,6955.7],[20210706,6953.95],[20210707,6968.97],[20210708,6904.33],[20210709,6927.05],[20210710,6927.05],[20210711,6927.05],[20210712,6965.31],[20210713,6979.71],[20210714,6982.27],[20210715,6952.77],[20210716,6921.62],[20210717,6921.62],[20210718,6921.62],[20210719,6834.82],[20210720,6854.35],[20210721,6919.55],[20210722,6957.19],[20210723,7001.23],[20210724,7001.23],[20210725,7001.23],[20210726,7001.24],[20210727,6964.06],[20210728,6971.89],[20210729,6992.49],[20210730,6974.08],[20210731,6973.94],[20210801,6973.94],[20210802,6982.85],[20210803,7004.53],[20210804,7025.64],[20210805,7048.81],[20210806,7071.42],[20210807,7071.42],[20210808,7071.42],[20210809,7085.73],[20210810,7108.98],[20210811,7122.21],[20210812,7123.87],[20210813,7122.71],[20210814,7122.71],[20210815,7122.71],[20210816,7104.7],[20210817,7085.35],[20210818,7075.48],[20210819,7038.52],[20210820,7055.76],[20210821,7055.76],[20210822,7055.76],[20210823,7095.22],[20210824,7127.05],[20210825,7142.66],[20210826,7117.58],[20210827,7134.46],[20210828,7134.46],[20210829,7134.46],[20210830,7151.25],[20210831,7149.59],[20210901,7161.39],[20210902,7173.4],[20210903,7171.37],[20210904,7171.37],[20210905,7171.37],[20210906,7184.12],[20210907,7179.26],[20210908,7158.97],[20210909,7134.17],[20210910,7116.04],[20210911,7116.04],[20210912,7116.04],[20210913,7123.12],[20210914,7102.95],[20210915,7098.62],[20210916,7117.53],[20210917,7091.04],[20210918,7091.04],[20210919,7091.04],[20210920,7008.31],[20210921,6994.34],[20210922,7028.8],[20210923,7094.08],[20210924,7098.15],[20210925,7098.15],[20210926,7098.15],[20210927,7086.64],[20210928,6991.45],[20210929,6966.36],[20210930,6961.03],[20211001,6950.8],[20211002,6950.8],[20211003,6950.8],[20211004,6903.16],[20211005,6921.37],[20211006,6934.46],[20211007,6998.98],[20211008,7004.73],[20211009,7004.73],[20211010,7004.73],[20211011,6988.19],[20211012,6979.59],[20211013,7001.86],[20211014,7069.86],[20211015,7127.38],[20211016,7127.38],[20211017,7127.38],[20211018,7138.36],[20211019,7157.77],[20211020,7189.49],[20211021,7198.07],[20211022,7212.13],[20211023,7212.13],[20211024,7212.13],[20211025,7229.82],[20211026,7251.01],[20211027,7230.99],[20211028,7246.33],[20211029,7254.64],[20211030,7254.64],[20211031,7255.11],[20211101,7282.33],[20211102,7320.66],[20211103,7344.88],[20211104,7390.74],[20211105,7417.4],[20211106,7417.4],[20211107,7417.4],[20211108,7412.86],[20211109,7406.92],[20211110,7390.86],[20211111,7416.69],[20211112,7463.7],[20211113,7463.7],[20211114,7463.7],[20211115,7490.56],[20211116,7533.48],[20211117,7543.69],[20211118,7519.45],[20211119,7525.71],[20211120,7525.71],[20211121,7525.71],[20211122,7511.12],[20211123,7470.8],[20211124,7473.49],[20211125,7483.69],[20211126,7340.02],[20211127,7340.02],[20211128,7340.02],[20211129,7332.85],[20211130,7246.02],[20211201,7220.08],[20211202,7216.01],[20211203,7201.06],[20211204,7201.06],[20211205,7201.06],[20211206,7224.9],[20211207,7367.22],[20211208,7383.66],[20211209,7369.17],[20211210,7370.49],[20211211,7370.49],[20211212,7370.49],[20211213,7344.67],[20211214,7280.83],[20211215,7310.47],[20211216,7316.98],[20211217,7271.99],[20211218,7271.99],[20211219,7271.99],[20211220,7196.77],[20211221,7253.15],[20211222,7316.29],[20211223,7373.64],[20211224,7374.91],[20211225,7374.91],[20211226,7374.91],[20211227,7416.1],[20211228,7440.56],[20211229,7451.05],[20211230,7449.76],[20211231,7444.94],[20220101,7444.94],[20220102,7444.94],[20220103,7450.15],[20220104,7480.61],[20220105,7407.04],[20220106,7346.71],[20220107,7303.71],[20220108,7303.71],[20220109,7303.71],[20220110,7250.88],[20220111,7273.68],[20220112,7306.85],[20220113,7247.39],[20220114,7199.56],[20220115,7199.56],[20220116,7199.56],[20220117,7202.93],[20220118,7149.18],[20220119,7110.74],[20220120,7090.77],[20220121,6987.74],[20220122,6987.74],[20220123,6987.74],[20220124,6899.81],[20220125,6846.45],[20220126,6862.18],[20220127,6866.75],[20220128,6894.64],[20220129,6894.64],[20220130,6894.64],[20220131,6991.77],[20220201,7041],[20220202,7069.21],[20220203,6974.01],[20220204,6882.45],[20220205,6882.45],[20220206,6882.45],[20220207,6882.72],[20220208,6910.41],[20220209,7003.84],[20220210,6984.4],[20220211,6912.19],[20220212,6912.19],[20220213,6912.19],[20220214,6863.27],[20220215,6916.6],[20220216,6935.05],[20220217,6876.44],[20220218,6817.18],[20220219,6817.18],[20220220,6817.18],[20220221,6780.52],[20220222,6726.05],[20220223,6672.09],[20220224,6668.58],[20220225,6774.16],[20220226,6774.16],[20220227,6774.16],[20220228,6813.55],[20220301,6782.16],[20220302,6823.25],[20220303,6817.22],[20220304,6756.78],[20220305,6756.78],[20220306,6756.78],[20220307,6645.79],[20220308,6579.04],[20220309,6653.96],[20220310,6649.11],[20220311,6645.96],[20220312,6645.96],[20220313,6645.96],[20220314,6617.67],[20220315,6628.4],[20220316,6779.38],[20220317,6846.12],[20220318,6924.23],[20220319,6924.23],[20220320,6924.23],[20220321,6953.8],[20220322,7010.99],[20220323,6995.71],[20220324,7009.2],[20220325,7023.27],[20220326,7023.27],[20220327,7023.27],[20220328,7050.45],[20220329,7094.73],[20220330,7070.63],[20220331,7020.41],[20220401,7034.48],[20220402,7034.48],[20220403,7034.48],[20220404,7098.51],[20220405,7100.61],[20220406,7025.25],[20220407,7006.21],[20220408,7026.75],[20220409,7026.75],[20220410,7026.75],[20220411,6960.15],[20220412,6933.59],[20220413,6964.98],[20220414,6958.55],[20220415,6957.71],[20220416,6957.71],[20220417,6957.71],[20220418,6956.39],[20220419,6976.9],[20220420,6997.47],[20220421,6949.15],[20220422,6838.48],[20220423,6838.48],[20220424,6838.48],[20220425,6792.1],[20220426,6736.91],[20220427,6748.44],[20220428,6847.22],[20220429,6806.12],[20220430,6805.8],[20220501,6805.8],[20220502,6770.43],[20220503,6768.65],[20220504,6825.7],[20220505,6747.89],[20220506,6624.43],[20220507,6624.43],[20220508,6624.43],[20220509,6524.37],[20220510,6425.78],[20220511,6399.08],[20220512,6407.13],[20220513,6536],[20220514,6536],[20220515,6536],[20220516,6552.01],[20220517,6594.98],[20220518,6519.43],[20220519,6441.29],[20220520,6452.68],[20220521,6452.68],[20220522,6452.68],[20220523,6473.58],[20220524,6411.31],[20220525,6443.39],[20220526,6463.9],[20220527,6613.41],[20220528,6613.41],[20220529,6613.41],[20220530,6657.48],[20220531,6655.9],[20220601,6625.68],[20220602,6660.8],[20220603,6640.91],[20220604,6640.91],[20220605,6640.91],[20220606,6649.37],[20220607,6679.35],[20220608,6648.64],[20220609,6565.39],[20220610,6462.3],[20220611,6462.3],[20220612,6462.3],[20220613,6304.68],[20220614,6226.51],[20220615,6260.96],[20220616,6173.89],[20220617,6114.52],[20220618,6114.52],[20220619,6114.52],[20220620,6112.93],[20220621,6163.69],[20220622,6158.8],[20220623,6176.8],[20220624,6300.01],[20220625,6300.01],[20220626,6300.01],[20220627,6337.86],[20220628,6314.29],[20220629,6274.4],[20220630,6242.46],[20220701,6252.22],[20220702,6252.22],[20220703,6252.22],[20220704,6264.04],[20220705,6297.77],[20220706,6364.17],[20220707,6455.98],[20220708,6496.31],[20220709,6496.31],[20220710,6496.31],[20220711,6477.62],[20220712,6458.52],[20220713,6414.06],[20220714,6386.55],[20220715,6427.94],[20220716,6427.94],[20220717,6427.94],[20220718,6435.3],[20220719,6472.13],[20220720,6548.5],[20220721,6599.24],[20220722,6602.71],[20220723,6602.71],[20220724,6602.71],[20220725,6576.83],[20220726,6576.33],[20220727,6638.45],[20220728,6731.6],[20220729,6789.75],[20220730,6789.75],[20220731,6790.62],[20220801,6789.09],[20220802,6768.34],[20220803,6821.46],[20220804,6853.52],[20220805,6836.96],[20220806,6836.96],[20220807,6836.96],[20220808,6856.35],[20220809,6806.41],[20220810,6854.23],[20220811,6870.31],[20220812,6941.41],[20220813,6941.41],[20220814,6941.41],[20220815,6976.09],[20220816,7043.09],[20220817,6997.33],[20220818,6991.77],[20220819,6977.89],[20220820,6977.89],[20220821,6977.89],[20220822,6906.76],[20220823,6883.91],[20220824,6887.77],[20220825,6936.87],[20220826,6841.91],[20220827,6841.91],[20220828,6841.91],[20220829,6756.28],[20220830,6687.31],[20220831,6637.01],[20220901,6581.49],[20220902,6572.27],[20220903,6572.27],[20220904,6572.27],[20220905,6574.14],[20220906,6569.24],[20220907,6602.68],[20220908,6626.49],[20220909,6697.64],[20220910,6697.64],[20220911,6697.64],[20220912,6733.61],[20220913,6628.46],[20220914,6608.2],[20220915,6565.36],[20220916,6489.2],[20220917,6489.2],[20220918,6489.2],[20220919,6471.01],[20220920,6428.99],[20220921,6417.73],[20220922,6356.71],[20220923,6296.26],[20220924,6296.26],[20220925,6296.26],[20220926,6267.89],[20220927,6261.49],[20220928,6307.65],[20220929,6209.58],[20220930,6149.12],[20221001,6149.12],[20221002,6149.12],[20221003,6189.97],[20221004,6320.05],[20221005,6343],[20221006,6337.79],[20221007,6250.86],[20221008,6250.86],[20221009,6250.86],[20221010,6216.12],[20221011,6153.89],[20221012,6133.42],[20221013,6153.93],[20221014,6151.47],[20221015,6151.47],[20221016,6151.47],[20221017,6198.85],[20221018,6246.1],[20221019,6232.48],[20221020,6193.9],[20221021,6234.79],[20221022,6234.79],[20221023,6234.79],[20221024,6263.55],[20221025,6332.53],[20221026,6312.44],[20221027,6308.17],[20221028,6370.94],[20221029,6370.94],[20221030,6370.94],[20221031,6401.96],[20221101,6409.79],[20221102,6362.43],[20221103,6332.68],[20221104,6349.26],[20221105,6349.26],[20221106,6349.26],[20221107,6351.63],[20221108,6388.28],[20221109,6336.84],[20221110,6504.27],[20221111,6528.21],[20221112,6528.21],[20221113,6528.21],[20221114,6514.52],[20221115,6526.76],[20221116,6481.9],[20221117,6461.5],[20221118,6475.55],[20221119,6475.55],[20221120,6475.55],[20221121,6500.96],[20221122,6531.91],[20221123,6554.66],[20221124,6560.61],[20221125,6564.79],[20221126,6564.79],[20221127,6564.79],[20221128,6491.48],[20221129,6493.63],[20221130,6578.33],[20221201,6619.75],[20221202,6591.05],[20221203,6591.05],[20221204,6591.05],[20221205,6523.41],[20221206,6467.19],[20221207,6424.1],[20221208,6440.41],[20221209,6435.99],[20221210,6435.99],[20221211,6435.99],[20221212,6449],[20221213,6506.07],[20221214,6477.64],[20221215,6362.45],[20221216,6275.53],[20221217,6275.53],[20221218,6275.53],[20221219,6240.44],[20221220,6218.12],[20221221,6265],[20221222,6245.25],[20221223,6234.11],[20221224,6234.11],[20221225,6234.11],[20221226,6234.3],[20221227,6226.03],[20221228,6194.57],[20221229,6223.35],[20221230,6214.5],[20221231,6213.86],[20230101,6213.86],[20230102,6215.49],[20230103,6277.66],[20230104,6314.98],[20230105,6299.86],[20230106,6367.25],[20230107,6367.25],[20230108,6367.25],[20230109,6376.9],[20230110,6381.45],[20230111,6424.6],[20230112,6455.77],[20230113,6476.45],[20230114,6476.45],[20230115,6476.45],[20230116,6489.87],[20230117,6498.36],[20230118,6481.24],[20230119,6417.97],[20230120,6444.79],[20230121,6444.79],[20230122,6444.79],[20230123,6496.21],[20230124,6510.48],[20230125,6490.97],[20230126,6526.75],[20230127,6562.52],[20230128,6562.52],[20230129,6562.52],[20230130,6521.55],[20230131,6549.78],[20230201,6588.01],[20230202,6640.72],[20230203,6652.4],[20230204,6652.4],[20230205,6652.4],[20230206,6649.96],[20230207,6690.55],[20230208,6680.85],[20230209,6650.96],[20230210,6633.77],[20230211,6633.77],[20230212,6633.77],[20230213,6666.21],[20230214,6669.38],[20230215,6697.31],[20230216,6681.91],[20230217,6664.28],[20230218,6664.28],[20230219,6664.28],[20230220,6655.1],[20230221,6594.26],[20230222,6565.46],[20230223,6589.94],[20230224,6557.4],[20230225,6557.4],[20230226,6557.4],[20230227,6566.77],[20230228,6543.03],[20230301,6513.31],[20230302,6539.85],[20230303,6614.22],[20230304,6614.22],[20230305,6614.22],[20230306,6624.97],[20230307,6580.93],[20230308,6592.04],[20230309,6549.63],[20230310,6432.99],[20230311,6432.99],[20230312,6432.99],[20230313,6335.61],[20230314,6361.82],[20230315,6372.13],[20230316,6404.47],[20230317,6377.89],[20230318,6377.89],[20230319,6377.89],[20230320,6361.57],[20230321,6400.14],[20230322,6384.05],[20230323,6355.48],[20230324,6374.87],[20230325,6374.87],[20230326,6374.87],[20230327,6392.94],[20230328,6373.45],[20230329,6424.85],[20230330,6466.75],[20230331,6529.09],[20230401,6529.09],[20230402,6529.09],[20230403,6553.58],[20230404,6524.18],[20230405,6481.91],[20230406,6481.87],[20230407,6482.01],[20230408,6482.01],[20230409,6482.01],[20230410,6482.66],[20230411,6522.45],[20230412,6513.79],[20230413,6517.35],[20230414,6529.12],[20230415,6529.12],[20230416,6529.12],[20230417,6564.95],[20230418,6579.97],[20230419,6572.63],[20230420,6547.55],[20230421,6537.14],[20230422,6537.14],[20230423,6537.14],[20230424,6527.48],[20230425,6473.59],[20230426,6419.72],[20230427,6450.79],[20230428,6505.63],[20230429,6505.63],[20230430,6505.59],[20230501,6506.26],[20230502,6492.95],[20230503,6447.42],[20230504,6416.62],[20230505,6481.7],[20230506,6481.7],[20230507,6481.7],[20230508,6508.14],[20230509,6515.69],[20230510,6529.02],[20230511,6534.34],[20230512,6551.46],[20230513,6551.46],[20230514,6551.46],[20230515,6577.82],[20230516,6560.19],[20230517,6586.16],[20230518,6601.48],[20230519,6661.55],[20230520,6661.55],[20230521,6661.55],[20230522,6669.99],[20230523,6642.62],[20230524,6570.16],[20230525,6582.44],[20230526,6630.96],[20230527,6630.96],[20230528,6630.96],[20230529,6633.71],[20230530,6649.04],[20230531,6622.49],[20230601,6641.85],[20230602,6709.76],[20230603,6709.76],[20230604,6709.76],[20230605,6743.74],[20230606,6768.03],[20230607,6757.68],[20230608,6748.05],[20230609,6743.02],[20230610,6743.02],[20230611,6743.02],[20230612,6780.29],[20230613,6817.97],[20230614,6831.96],[20230615,6845.63],[20230616,6826.02],[20230617,6826.02],[20230618,6826.02],[20230619,6813.31],[20230620,6774.62],[20230621,6736.07],[20230622,6701.19],[20230623,6695.36],[20230624,6695.36],[20230625,6695.36],[20230626,6667.92],[20230627,6675.39],[20230628,6707.45],[20230629,6731.92],[20230630,6801.06],[20230701,6801.06],[20230702,6801.06],[20230703,6819.65],[20230704,6825.69],[20230705,6808.78],[20230706,6731.34],[20230707,6704.04],[20230708,6704.04],[20230709,6704.04],[20230710,6698.64],[20230711,6730.29],[20230712,6768.73],[20230713,6783.51],[20230714,6775.78],[20230715,6775.78],[20230716,6775.78],[20230717,6768.72],[20230718,6790.24],[20230719,6824.57],[20230720,6817.67],[20230721,6833.42],[20230722,6833.42],[20230723,6833.42],[20230724,6855.7],[20230725,6894.61],[20230726,6890],[20230727,6889.1],[20230728,6929.02],[20230729,6929.02],[20230730,6929.02],[20230731,6946.85],[20230801,6944.63],[20230802,6867.68],[20230803,6830.1],[20230804,6804.24],[20230805,6804.24],[20230806,6804.24],[20230807,6805.38],[20230808,6799.37],[20230809,6779.48],[20230810,6773.13],[20230811,6750.69],[20230812,6750.69],[20230813,6750.69],[20230814,6772.84],[20230815,6748.59],[20230816,6695.9],[20230817,6652.9],[20230818,6625.14],[20230819,6625.14],[20230820,6625.14],[20230821,6626],[20230822,6645.18],[20230823,6707.02],[20230824,6685.2],[20230825,6688.82],[20230826,6688.82],[20230827,6688.82],[20230828,6723.13],[20230829,6791.99],[20230830,6798.43],[20230831,6809.55],[20230901,6833.17],[20230902,6833.17],[20230903,6833.17],[20230904,6849.87],[20230905,6853.14],[20230906,6824.45],[20230907,6803.5],[20230908,6794.45],[20230909,6794.45],[20230910,6794.45],[20230911,6808.63],[20230912,6801.07],[20230913,6778.57],[20230914,6831.65],[20230915,6848.84],[20230916,6848.84],[20230917,6848.84],[20230918,6811.87],[20230919,6779.07],[20230920,6764.21],[20230921,6696.68],[20230922,6665.45],[20230923,6665.45],[20230924,6665.45],[20230925,6662.8],[20230926,6621.7],[20230927,6625.63],[20230928,6642.24],[20230929,6644.66],[20230930,6644.54],[20231001,6644.54],[20231002,6633.59],[20231003,6593.7],[20231004,6562.4],[20231005,6558.13],[20231006,6580.31],[20231007,6580.31],[20231008,6580.31],[20231009,6610.33],[20231010,6659.07],[20231011,6682.09],[20231012,6673.82],[20231013,6654.5],[20231014,6654.5],[20231015,6654.5],[20231016,6660.47],[20231017,6661.81],[20231018,6609.61],[20231019,6540.5],[20231020,6455.25],[20231021,6455.25],[20231022,6455.25],[20231023,6409.17],[20231024,6425.89],[20231025,6408.22],[20231026,6373.84],[20231027,6341.64],[20231028,6341.64],[20231029,6341.64],[20231030,6338.62],[20231031,6366.87],[20231101,6403.31],[20231102,6502.44],[20231103,6556.44],[20231104,6556.44],[20231105,6556.44],[20231106,6558.66],[20231107,6573.89],[20231108,6580.77],[20231109,6573.58],[20231110,6587.21],[20231111,6587.21],[20231112,6587.21],[20231113,6606.97],[20231114,6671.63],[20231115,6690.47],[20231116,6685.13],[20231117,6696.94],[20231118,6696.94],[20231119,6696.94],[20231120,6705.62],[20231121,6698.24],[20231122,6729.19],[20231123,6738.49],[20231124,6740.99],[20231125,6740.99],[20231126,6740.99],[20231127,6724.62],[20231128,6714.68],[20231129,6724.44],[20231130,6765.04],[20231201,6832.53],[20231202,6832.53],[20231203,6832.53],[20231204,6846.99],[20231205,6847.45],[20231206,6869.52],[20231207,6886.3],[20231208,6911.47],[20231209,6911.47],[20231210,6911.47],[20231211,6942.7],[20231212,6946.49],[20231213,6990.71],[20231214,7010.73],[20231215,7015.59],[20231216,7015.59],[20231217,7015.59],[20231218,7025.06],[20231219,7039.14],[20231220,7018.44],[20231221,7022.99],[20231222,7034.76],[20231223,7034.76],[20231224,7034.76],[20231225,7034.76],[20231226,7035.97],[20231227,7051.29],[20231228,7052.18],[20231229,7067.72],[20231230,7067.72],[20231231,7068.09],[20240101,7068.09],[20240102,7064.34],[20240103,7014.98],[20240104,6984.71],[20240105,6980.67],[20240106,6980.67],[20240107,6980.67],[20240108,7016.22],[20240109,7037.33],[20240110,7044.58],[20240111,7035.92],[20240112,7055.81],[20240113,7055.81],[20240114,7055.81],[20240115,7054.45],[20240116,7045.35],[20240117,6994.84],[20240118,7014.72],[20240119,7053.92],[20240120,7053.92],[20240121,7053.92],[20240122,7093.51],[20240123,7118.15],[20240124,7127.68],[20240125,7153.55],[20240126,7177.26],[20240127,7177.26],[20240128,7177.26],[20240129,7227.46],[20240130,7232.66],[20240131,7189.52],[20240201,7207.26],[20240202,7227.93],[20240203,7227.93],[20240204,7227.93],[20240205,7253.98],[20240206,7275.5],[20240207,7299.36],[20240208,7321.39],[20240209,7340.68],[20240210,7340.68],[20240211,7340.68],[20240212,7363.87],[20240213,7308.82],[20240214,7351.28],[20240215,7390.65],[20240216,7392.47],[20240217,7392.47],[20240218,7392.47],[20240219,7388.88],[20240220,7348.45],[20240221,7327.97],[20240222,7396.22],[20240223,7427.94],[20240224,7427.94],[20240225,7427.94],[20240226,7414.6],[20240227,7420.14],[20240228,7421.32],[20240229,7435.02],[20240301,7482.73],[20240302,7482.73],[20240303,7482.73],[20240304,7487.21],[20240305,7444.63],[20240306,7450.39],[20240307,7501.63],[20240308,7499.33],[20240309,7499.33],[20240310,7499.33],[20240311,7470.46],[20240312,7513.61],[20240313,7518.6],[20240314,7505.02],[20240315,7481.26],[20240316,7481.26],[20240317,7481.26],[20240318,7490.18],[20240319,7514.19],[20240320,7557.28],[20240321,7599.77],[20240322,7624.67],[20240323,7624.67],[20240324,7624.67],[20240325,7604.35],[20240326,7595.01],[20240327,7633.61],[20240328,7662.26],[20240329,7662.53],[20240330,7662.53],[20240331,7663.02],[20240401,7662.62],[20240402,7632.83],[20240403,7605.16],[20240404,7560.14],[20240405,7555.76],[20240406,7555.76],[20240407,7555.76],[20240408,7577.53],[20240409,7573.44],[20240410,7550.44],[20240411,7589.48],[20240412,7579.21],[20240413,7579.21],[20240414,7579.21],[20240415,7525.73],[20240416,7460.91],[20240417,7430.42],[20240418,7405.11],[20240419,7372.17],[20240420,7372.17],[20240421,7372.17],[20240422,7406.98],[20240423,7463.53],[20240424,7485.38],[20240425,7435.06],[20240426,7492.31],[20240427,7492.31],[20240428,7492.31],[20240429,7524.02],[20240430,7483.09],[20240501,7473.44],[20240502,7480.88],[20240503,7523.97],[20240504,7523.97],[20240505,7523.97],[20240506,7560.25],[20240507,7608.39],[20240508,7620.92],[20240509,7631.18],[20240510,7663.38],[20240511,7663.38],[20240512,7663.38],[20240513,7661.06],[20240514,7675.48],[20240515,7719.8],[20240516,7725],[20240517,7726.37],[20240518,7726.37],[20240519,7726.37],[20240520,7730.29],[20240521,7735.12],[20240522,7740.82],[20240523,7713.85],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.24],[20240528,7706.43],[20240529,7653.89],[20240530,7646.48],[20240531,7644.04],[20240601,7644.04],[20240602,7644.04],[20240603,7664.42],[20240604,7646.55],[20240605,7692.55],[20240606,7725.44],[20240607,7711.9],[20240608,7711.9],[20240609,7711.9],[20240610,7762.01],[20240611,7762.92],[20240612,7790.15],[20240613,7773.13],[20240614,7779.84],[20240615,7779.84],[20240616,7779.84],[20240617,7779.62],[20240618,7807.7],[20240619,7809.25],[20240620,7821.98],[20240621,7818.95],[20240622,7818.95],[20240623,7818.95],[20240624,7804.56],[20240625,7811.76],[20240626,7815.31],[20240627,7806.25],[20240628,7792.04],[20240629,7792.04],[20240630,7791.83],[20240701,7767.74],[20240702,7773.59],[20240703,7801.68],[20240704,7812.14],[20240705,7816.23],[20240706,7816.23],[20240707,7816.23],[20240708,7821.95],[20240709,7816.16],[20240710,7849.23],[20240711,7870.74],[20240712,7896.47],[20240713,7896.47],[20240714,7896.47],[20240715,7894.75],[20240716,7919.87],[20240717,7862.78],[20240718,7809.86],[20240719,7765.96],[20240720,7765.96],[20240721,7765.96],[20240722,7798.29],[20240723,7825.19],[20240724,7748.67],[20240725,7678.27],[20240726,7714.97],[20240727,7714.97],[20240728,7714.97],[20240729,7754.15],[20240730,7743.7],[20240731,7816.47],[20240801,7785.74],[20240802,7590.92],[20240803,7590.92],[20240804,7590.92],[20240805,7352.97],[20240806,7371.35],[20240807,7399.44],[20240808,7454.3],[20240809,7506.81],[20240810,7506.81],[20240811,7506.81],[20240812,7505.3],[20240813,7568.57],[20240814,7578.06],[20240815,7623.55],[20240816,7710.93],[20240817,7710.93],[20240818,7710.93],[20240819,7739.94],[20240820,7729.21],[20240821,7735.96],[20240822,7720.87],[20240823,7757.44],[20240824,7757.44],[20240825,7757.44],[20240826,7755.03],[20240827,7750.88],[20240828,7755.82],[20240829,7786.52],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.34],[20240903,7771.64],[20240904,7698.77],[20240905,7657.39],[20240906,7575.59],[20240907,7575.59],[20240908,7575.59],[20240909,7609.06],[20240910,7635.97],[20240911,7666.35],[20240912,7731.91],[20240913,7766.09],[20240914,7766.09],[20240915,7766.09],[20240916,7770.02],[20240917,7776.76],[20240918,7762.3],[20240919,7832.28],[20240920,7816.6],[20240921,7816.6],[20240922,7816.6],[20240923,7842.03],[20240924,7868.35],[20240925,7847.15],[20240926,7915.3],[20240927,7946.81],[20240928,7946.81],[20240929,7946.81],[20240930,7922.53],[20241001,7928.53],[20241002,7928.57],[20241003,7916.98],[20241004,7952.04],[20241005,7952.04],[20241006,7952.04],[20241007,7960.24],[20241008,7956.16],[20241009,7998.84],[20241010,8011.63],[20241011,8041.31],[20241012,8041.31],[20241013,8041.31],[20241014,8092.31],[20241015,8079.1],[20241016,8073.08],[20241017,8105.76],[20241018,8131.72],[20241019,8131.72],[20241020,8131.72],[20241021,8112.64],[20241022,8093.79],[20241023,8074.81],[20241024,8057.04],[20241025,8042.05],[20241026,8042.05],[20241027,8042.05],[20241028,8062.91],[20241029,8082.36],[20241030,8033.71],[20241031,7916.12],[20241101,7921.05],[20241102,7921.05],[20241103,7921.05],[20241104,7910.87],[20241105,7951.68],[20241106,8116.3],[20241107,8159.18],[20241108,8186.13],[20241109,8186.13],[20241110,8186.13],[20241111,8263.86],[20241112,8253.71],[20241113,8223.85],[20241114,8235.76],[20241115,8164.81],[20241116,8164.81],[20241117,8164.81],[20241118,8157.04],[20241119,8158.18],[20241120,8176.48],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.47],[20241126,8349.77],[20241127,8322.66],[20241128,8318.42],[20241129,8339.34],[20241130,8339.77],[20241201,8339.77],[20241202,8399.16],[20241203,8416.26],[20241204,8451.3],[20241205,8430.71],[20241206,8426.28],[20241207,8426.28],[20241208,8426.28],[20241209,8410.03],[20241210,8393.53],[20241211,8427.46],[20241212,8423.15],[20241213,8384.94],[20241214,8384.94],[20241215,8384.94],[20241216,8380.04],[20241217,8350.61],[20241218,8248.13],[20241219,8198.39],[20241220,8198.88],[20241221,8198.88],[20241222,8198.88],[20241223,8238.42],[20241224,8258.07],[20241225,8258.06],[20241226,8258.25],[20241227,8259.82],[20241228,8259.82],[20241229,8259.82],[20241230,8201.05],[20241231,8211.54],[20250101,8211.54],[20250102,8248.28],[20250103,8302.93],[20250104,8302.93],[20250105,8302.93],[20250106,8301.41],[20250107,8290.76],[20250108,8308.46],[20250109,8310.57],[20250110,8247.45],[20250111,8247.45],[20250112,8247.45],[20250113,8247.25],[20250114,8236.22],[20250115,8302.3],[20250116,8362.21],[20250117,8409.2],[20250118,8409.2],[20250119,8409.2],[20250120,8413.03],[20250121,8439.49],[20250122,8454.77],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.05],[20250128,8420.08],[20250129,8443.92],[20250130,8489.75],[20250131,8504.8],[20250201,8504.8],[20250202,8504.8],[20250203,8482.12],[20250204,8483.26],[20250205,8483.12],[20250206,8549.05],[20250207,8531.5],[20250208,8531.5],[20250209,8531.5],[20250210,8573.9],[20250211,8572.58],[20250212,8533.33],[20250213,8570.1],[20250214,8552.78],[20250215,8552.78],[20250216,8552.78],[20250217,8559.25],[20250218,8597.29],[20250219,8602.32],[20250220,8570.71],[20250221,8503.97],[20250222,8503.97],[20250223,8503.97],[20250224,8450.09],[20250225,8399.35],[20250226,8418.19],[20250227,8375.57],[20250228,8396.16],[20250301,8396.16],[20250302,8396.16],[20250303,8347.64],[20250304,8211.2],[20250305,8171.26],[20250306,8088.09],[20250307,8048.84],[20250308,8048.84],[20250309,8048.84],[20250310,7941.52],[20250311,7822.64],[20250312,7829.84],[20250313,7813.03],[20250314,7872.83],[20250315,7872.83],[20250316,7872.83],[20250317,7937.63],[20250318,7931.94],[20250319,7974.17],[20250320,8001.15],[20250321,7980.65],[20250322,7980.65],[20250323,7980.65],[20250324,8040.56],[20250325,8071.65],[20250326,8039.96],[20250327,8003.32],[20250328,7902.13],[20250329,7902.13],[20250330,7902.13],[20250331,7824.17],[20250401,7861.75],[20250402,7876.96],[20250403,7580.08],[20250404,7264.18],[20250405,7264.18],[20250406,7264.18],[20250407,7060.23],[20250408,7070.2],[20250409,7180.4],[20250410,7227.81],[20250411,7175.51],[20250412,7175.51],[20250413,7175.51],[20250414,7255.27],[20250415,7324.84],[20250416,7253.69],[20250417,7244.1],[20250418,7244.24],[20250419,7244.24],[20250420,7244.24],[20250421,7240.68],[20250422,7191.13],[20250423,7338.81],[20250424,7430.54],[20250425,7490.47],[20250426,7490.47],[20250427,7490.47],[20250428,7515.88],[20250429,7541.08],[20250430,7565.78],[20250501,7575.19],[20250502,7707.03],[20250503,7707.03],[20250504,7707.03],[20250505,7726.94],[20250506,7709.12],[20250507,7701.24],[20250508,7760.6],[20250509,7786.54],[20250510,7786.54],[20250511,7786.54],[20250512,7983.88],[20250513,8053.53],[20250514,8031.79],[20250515,8055.95],[20250516,8103.26],[20250517,8103.26],[20250518,8103.26],[20250519,8086.71],[20250520,8101.05],[20250521,8021.15],[20250522,7989.12],[20250523,7950.41],[20250524,7950.41],[20250525,7950.41],[20250526,7942.02],[20250527,8017.43],[20250528,8026.39],[20250529,8036.92],[20250530,8013.17],[20250531,8013.58],[20250601,8013.58],[20250602,7987.07],[20250603,8024.54],[20250604,8058.27],[20250605,8046.46],[20250606,8088.47],[20250607,8088.47],[20250608,8088.47],[20250609,8094.72],[20250610,8117.18],[20250611,8108.25],[20250612,8045.75],[20250613,8000.74],[20250614,8000.74],[20250615,8000.74],[20250616,8011.06],[20250617,7983.43],[20250618,7981.89],[20250619,7973.72],[20250620,7942.99],[20250621,7942.99],[20250622,7942.99],[20250623,7954.36],[20250624,8001.15],[20250625,8005.93],[20250626,7999.89],[20250627,8043.23],[20250628,8043.23],[20250629,8043.23],[20250630,8060.31],[20250701,8033.74],[20250702,8059.66],[20250703,8103.46],[20250704,8108.6],[20250705,8108.6],[20250706,8108.6],[20250707,8098.36],[20250708,8101.94],[20250709,8141.41],[20250710,8164.11],[20250711,8139.92],[20250712,8139.92],[20250713,8139.92],[20250714,8131.49],[20250715,8135.34],[20250716,8146.41],[20250717,8201.36],[20250718,8196.39],[20250719,8196.39],[20250720,8196.39],[20250721,8185.96],[20250722,8169.28],[20250723,8219.28],[20250724,8235.21],[20250725,8248.07],[20250726,8248.07],[20250727,8248.07],[20250728,8276.18],[20250729,8314.83],[20250730,8313.09],[20250731,8309.77],[20250801,8197.77],[20250802,8197.77],[20250803,8197.77],[20250804,8189.7],[20250805,8205.39],[20250806,8190.21],[20250807,8204.19],[20250808,8221.24],[20250809,8221.24],[20250810,8221.24],[20250811,8228.85],[20250812,8269.93],[20250813,8287.83],[20250814,8300.17],[20250815,8300.15],[20250816,8300.15],[20250817,8300.15],[20250818,8309.25],[20250819,8303.79],[20250820,8295.78],[20250821,8286.87],[20250822,8355.18],[20250823,8355.18],[20250824,8355.18],[20250825,8340.17],[20250826,8334.65],[20250827,8365.86],[20250828,8353.6],[20250829,8321.15],[20250830,8321.15],[20250831,8321.38],[20250901,8302.96],[20250902,8262.25],[20250903,8265.48],[20250904,8309.78],[20250905,8315.25],[20250906,8315.25],[20250907,8315.25],[20250908,8324.22],[20250909,8333.69],[20250910,8359.13],[20250911,8408.76],[20250912,8408.01],[20250913,8408.01],[20250914,8408.01],[20250915,8411.83],[20250916,8376.25],[20250917,8359.83],[20250918,8413.02],[20250919,8456.57],[20250920,8456.57],[20250921,8456.57],[20250922,8461.58],[20250923,8451.55],[20250924,8440.99],[20250925,8412.24],[20250926,8446],[20250927,8446],[20250928,8446],[20250929,8461.41],[20250930,8479.37],[20251001,8523.81],[20251002,8564.01],[20251003,8588.97],[20251004,8588.97],[20251005,8588.97],[20251006,8640.9],[20251007,8637.4],[20251008,8681.45],[20251009,8694.74],[20251010,8584.99],[20251011,8584.99],[20251012,8584.99],[20251013,8596.3],[20251014,8592.01],[20251015,8613.53],[20251016,8594.15],[20251017,8556.15],[20251018,8556.15],[20251019,8556.15],[20251020,8634.3],[20251021,8679.9],[20251022,8661.15],[20251023,8676.25],[20251024,8723.21],[20251025,8723.21],[20251026,8723.21],[20251027,8770.85],[20251028,8774.56],[20251029,8758.22],[20251030,8745.34],[20251031,8748.19],[20251101,8748.19],[20251102,8748.19],[20251103,8756.36],[20251104,8708.81],[20251105,8710.01],[20251106,8644.42],[20251107,8592.98],[20251108,8592.98],[20251109,8592.98],[20251110,8671.37],[20251111,8755.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.225,63€ |
| 2022 | 1.260,22€ |
| 2023 | 1.241,39€ |
| 2024 | 1.512,94€ |
| 2025 | 1.593,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,53% |
| 3 M | 3,62% |
| 6 M | 6,65% |
| lfd. Jahr | 4,73% |
| 1 Jahr | 5,30% |
| 3 Jahre | 29,15% |
| 5 Jahre | 62,76% |
| 10 Jahre | 92,62% |
| Entwicklung p.a. | 9,29% |
| Wertentwicklung seit Auflage | 244,45% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien mit geringer Volatilität aus Industrie- und Schwellenländern auf der ganzen Welt. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 3,16% |
| Microsoft Corp | 3,04% |
| Alphabet Inc (Class A) | 2,97% |
| Amazon.com Inc | 2,33% |
| JPMorgan Chase & Co | 2,09% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 22.563 | 27.510000 |
| 11.2021 - 11.2022 | 2.8221 | -11.979500 |
| 11.2022 - 11.2023 | -1.4937 | 1.275200 |
| 11.2023 - 11.2024 | 21.8741 | 25.453000 |
| 11.2024 - 11.2025 | 5.301 | 5.451600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,49% | 7,92% | 9,54% | 10,65% |
| Sharpe Ratio | 0,63 | 0,59 | 1,00 | 0,57 |
| Tracking Error | 6,02% | 6,69% | 7,18% | 6,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,58 | 0,63 | 0,74 |
| Treynor Ratio | 9,20 | 8,09 | 15,09 | 8,28 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| APPLE INC | 3,16% |
| Microsoft Corp | 3,04% |
| Alphabet Inc (Class A) | 2,97% |
| Amazon.com Inc | 2,33% |
| JPMorgan Chase & Co | 2,09% |
| General Electric Co | 1,77% |
| Johnson & Johnson | 1,73% |
| VISA INC | 1,71% |
| Walmart Inc | 1,64% |
| CISCO SYSTEMS INC | 1,49% |
Länderverteilung (13. 11. 2025)
| USA | 56,30% |
| Welt | 7,90% |
| Japan | 6,20% |
| Kanada | 5,40% |
| Schweiz | 3,90% |
| Taiwan | 3,90% |
| China | 2,90% |
| Singapur | 2,60% |
| Deutschland | 2,50% |
| Niederlande | 2,50% |
Branchenverteilung (13. 11. 2025)
| Finanzen | 23,90% |
| Informationstechnologie | 17,90% |
| Telekommunikationsdienstleister | 15,90% |
| Gesundheit / Healthcare | 10,80% |
| Konsumgüter nicht-zyklisch | 10,60% |
| Konsumgüter zyklisch | 7,40% |
| Industrie / Investitionsgüter | 7,20% |
| Versorger | 2,70% |
| Energie | 2,10% |
| Immobilien | 1,50% |
Assetverteilung (13. 11. 2025)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15291KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11370KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Arlette van Ditshuizen Herr Jan Sytze Mosselaar Herr Pim van Vliet Herr Maarten Polfliet Herr Arnoud Klep |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.12.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 387,60 Mio. EUR |