Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JRX4
ISIN: LU0705780269
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
177,52 €
1,00 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0705780269","name":"Robeco QI Global Conservative Equities (EUR) B","currency":"EUR"},"ts":[[20190424,210.81],[20190425,211.19],[20190426,211.75],[20190429,211.27],[20190430,211.21],[20190502,210.99],[20190503,210.74],[20190506,210.78],[20190507,209.1],[20190508,208.29],[20190509,207.54],[20190510,208.2],[20190513,206.4],[20190514,208.14],[20190515,208.63],[20190516,210.52],[20190517,210.77],[20190520,210.26],[20190521,211.18],[20190522,210.81],[20190523,210.34],[20190524,209.97],[20190528,208.96],[20190529,208.28],[20190530,209.14],[20190531,208.29],[20190603,208.96],[20190604,210.4],[20190605,211.35],[20190606,212.07],[20190607,212.71],[20190610,213.09],[20190611,212.99],[20190612,212.93],[20190613,213.92],[20190614,214.8],[20190617,214.32],[20190618,216.66],[20190619,216.73],[20190620,214.91],[20190621,215.82],[20190624,215.22],[20190625,214.99],[20190626,213.93],[20190627,214.12],[20190628,215.04],[20190701,216.48],[20190702,218.01],[20190703,220.44],[20190705,220.62],[20190708,220.52],[20190709,220.35],[20190710,220.25],[20190711,220.07],[20190712,220.59],[20190715,220.63],[20190716,220.7],[20190717,220.56],[20190718,221.72],[20190719,220.42],[20190722,220.1],[20190723,221.42],[20190724,221.68],[20190725,220.91],[20190726,222.23],[20190729,222.52],[20190730,220.75],[20190731,219.93],[20190801,219.95],[20190802,217.36],[20190805,212.85],[20190806,214.34],[20190807,214.8],[20190808,217.56],[20190809,217.04],[20190812,215.32],[20190813,217.16],[20190814,213.57],[20190815,215.49],[20190816,217.52],[20190819,219.57],[20190820,218.54],[20190821,219.95],[20190822,220.25],[20190823,216.92],[20190826,218.14],[20190827,218.43],[20190828,218.96],[20190829,221.13],[20190830,222.43],[20190903,223.62],[20190904,224.37],[20190905,224.42],[20190906,224.75],[20190909,223.9],[20190910,223.49],[20190911,225.07],[20190912,225.36],[20190913,224.33],[20190916,225.19],[20190917,225.37],[20190918,225.21],[20190919,225.54],[20190920,226.21],[20190923,226.58],[20190924,226.25],[20190925,227.03],[20190926,227.9],[20190927,227.32],[20190930,228.68],[20191001,226.45],[20191002,223.04],[20191003,223.26],[20191004,225.68],[20191007,225.44],[20191008,223.74],[20191009,224.03],[20191010,224.29],[20191011,226.27],[20191014,225.49],[20191015,226.17],[20191016,225.99],[20191017,225.52],[20191018,225.68],[20191021,226.71],[20191022,226.01],[20191023,226.23],[20191024,226.6],[20191025,226.49],[20191028,226.48],[20191029,226.76],[20191030,227.62],[20191031,226.76],[20191101,227.7],[20191104,227.42],[20191105,228.21],[20191106,228.9],[20191107,229.55],[20191108,229.36],[20191111,229.41],[20191112,229.26],[20191113,229.55],[20191114,230.13],[20191115,229.99],[20191118,230.08],[20191119,229.77],[20191120,229.55],[20191121,229.28],[20191122,230.44],[20191125,231.42],[20191126,232.54],[20191127,233.25],[20191202,229.41],[20191203,228.39],[20191204,230.08],[20191205,230.21],[20191206,232.09],[20191209,231.55],[20191210,231.16],[20191211,231.65],[20191212,231.99],[20191213,231.97],[20191216,233.67],[20191217,233.04],[20191218,233.04],[20191219,233.85],[20191220,235.85],[20191223,234.83],[20191227,234.74],[20191230,233.28],[20191231,233.16],[20200102,234.05],[20200103,234.18],[20200106,234.14],[20200107,234.09],[20200108,235.28],[20200109,236.36],[20200110,236.43],[20200113,237.4],[20200114,237.64],[20200115,237.58],[20200116,239.4],[20200117,241.52],[20200121,241.52],[20200122,241.77],[20200123,243.04],[20200124,242.35],[20200127,240.17],[20200128,241.85],[20200129,240.7],[20200130,240.4],[20200131,236.45],[20200203,238.24],[20200204,239.85],[20200205,242.83],[20200206,242.5],[20200207,241.81],[20200210,243.71],[20200211,244.83],[20200212,245.44],[20200213,246.86],[20200214,247.09],[20200218,247.57],[20200219,248.42],[20200220,246.77],[20200221,244.5],[20200224,239.58],[20200225,234.99],[20200226,233.12],[20200227,223.45],[20200228,217.83],[20200302,221.52],[20200303,220.28],[20200304,227.44],[20200305,221.82],[20200306,215.37],[20200309,202.49],[20200310,206.03],[20200311,199.01],[20200312,183.27],[20200313,190.39],[20200316,174.17],[20200317,181.92],[20200318,171.78],[20200319,175.53],[20200320,170.15],[20200323,164.43],[20200324,176.6],[20200325,179.62],[20200326,184.92],[20200327,180.88],[20200330,185.48],[20200331,185.11],[20200401,179.99],[20200402,182.65],[20200403,181.66],[20200406,189.99],[20200407,190.12],[20200408,194.75],[20200409,198.06],[20200414,198.8],[20200415,194.2],[20200416,196.32],[20200417,199.65],[20200420,196.72],[20200421,192.72],[20200422,195.82],[20200423,196.3],[20200424,197.58],[20200427,199.71],[20200428,201.42],[20200429,203.54],[20200430,198.19],[20200504,195.96],[20200505,198.64],[20200506,197.93],[20200507,198.75],[20200508,200.64],[20200511,200.68],[20200512,198.3],[20200513,195.9],[20200514,196],[20200515,196.27],[20200518,200.53],[20200519,197.43],[20200520,198.08],[20200521,197.23],[20200522,198.49],[20200526,200.58],[20200527,201.79],[20200528,201.73],[20200529,201.32],[20200601,202.12],[20200602,203.62],[20200603,205.13],[20200604,202.55],[20200605,205.92],[20200608,207.39],[20200609,205.21],[20200610,203.91],[20200611,195.73],[20200612,198.33],[20200615,198.81],[20200616,201.67],[20200617,201.48],[20200618,201.74],[20200619,201.88],[20200622,201.42],[20200623,200.77],[20200624,198.12],[20200625,200],[20200626,197.73],[20200629,199.34],[20200630,200.94],[20200701,200.94],[20200702,202.89],[20200706,203.04],[20200707,202.53],[20200708,202.14],[20200709,201.24],[20200710,202.87],[20200713,201.63],[20200714,202.64],[20200715,203.54],[20200716,203.74],[20200717,204.48],[20200720,205.1],[20200721,204.74],[20200722,203.84],[20200723,202.72],[20200724,201.95],[20200727,200.77],[20200728,200.9],[20200729,201.68],[20200730,199.94],[20200731,200],[20200803,202.98],[20200804,203.41],[20200805,202.28],[20200806,202.18],[20200807,203.91],[20200810,204.93],[20200811,203.9],[20200812,205.15],[20200813,204.64],[20200814,204.93],[20200817,204.95],[20200818,204.53],[20200819,204.12],[20200820,204.96],[20200821,206.05],[20200824,206.92],[20200825,205.9],[20200826,206.8],[20200827,206.88],[20200828,205.26],[20200831,203.41],[20200901,203.87],[20200902,207.67],[20200903,203.05],[20200904,202.49],[20200908,200.1],[20200909,203.23],[20200910,200.19],[20200911,201.55],[20200914,202.07],[20200915,203.11],[20200916,202.69],[20200917,202.44],[20200918,200.86],[20200921,199.76],[20200922,200.99],[20200923,198.63],[20200924,199.08],[20200925,200.81],[20200928,202.28],[20200929,200.42],[20200930,201.86],[20201001,201.94],[20201002,202.29],[20201005,203.17],[20201006,201.91],[20201007,203.15],[20201008,204.66],[20201009,205.01],[20201012,206.41],[20201013,206.55],[20201014,205.72],[20201015,205.12],[20201016,205.81],[20201019,202.92],[20201020,202.09],[20201021,200.01],[20201022,201.37],[20201023,201.55],[20201026,199.8],[20201027,198.77],[20201028,195.78],[20201029,196.83],[20201030,196.73],[20201102,199.5],[20201103,201.02],[20201104,203.48],[20201105,203.35],[20201106,204.23],[20201109,204.16],[20201110,205.3],[20201111,207.37],[20201112,205.32],[20201113,207.18],[20201116,207.78],[20201117,207.15],[20201118,205.61],[20201119,206.48],[20201120,206.13],[20201123,206.51],[20201124,206.17],[20201125,206.13],[20201130,205.32],[20201201,205.58],[20201202,204.49],[20201203,203.81],[20201204,204.41],[20201207,204.62],[20201208,205.63],[20201209,205.74],[20201210,205.15],[20201211,205.96],[20201214,204.72],[20201215,206.04],[20201216,206.1],[20201217,205.9],[20201218,206.27],[20201221,204.76],[20201222,205.62],[20201223,206.03],[20201228,207.19],[20201229,207.23],[20201230,205.93],[20201231,207.31],[20210104,206.74],[20210105,207.03],[20210106,208.98],[20210107,210.16],[20210108,210.59],[20210111,211.61],[20210112,212.32],[20210113,212.08],[20210114,212.39],[20210115,212.62],[20210119,211.95],[20210120,213.17],[20210121,211.95],[20210122,211.85],[20210125,213.56],[20210126,214.31],[20210127,212.5],[20210128,210.92],[20210129,207.81],[20210201,210.4],[20210202,211.74],[20210203,211.25],[20210204,213.22],[20210205,212.95],[20210208,213.03],[20210209,213.14],[20210210,212.49],[20210211,212.11],[20210212,212.77],[20210216,213.38],[20210217,214.15],[20210218,212.35],[20210219,211.56],[20210222,211.02],[20210223,209.94],[20210224,211.45],[20210225,207.43],[20210226,206.82],[20210301,210.54],[20210302,210.06],[20210303,208.37],[20210304,208.06],[20210305,212.02],[20210308,214.21],[20210309,214.94],[20210310,216.2],[20210311,215.86],[20210312,216.96],[20210315,218.6],[20210316,219.31],[20210317,218.69],[20210318,217.95],[20210319,219.05],[20210322,219.37],[20210323,219.45],[20210324,219.62],[20210325,222.06],[20210326,224.16],[20210329,225.51],[20210330,225.13],[20210331,224.21],[20210401,224.86],[20210406,225.54],[20210407,224.87],[20210408,225.41],[20210409,225.78],[20210412,226.12],[20210413,225.62],[20210414,225.05],[20210415,226.48],[20210416,228.31],[20210419,227.87],[20210420,226.78],[20210421,228.49],[20210422,227.35],[20210423,227.19],[20210426,226.11],[20210427,225.91],[20210428,225.17],[20210429,224.94],[20210430,224.6],[20210503,226.11],[20210504,226.44],[20210505,228.03],[20210506,229.07],[20210507,228.8],[20210510,229],[20210511,226.11],[20210512,225.45],[20210513,227.65],[20210514,227.59],[20210517,228.51],[20210518,226.46],[20210519,225.78],[20210520,227.1],[20210521,227.4],[20210524,227.33],[20210525,226.51],[20210526,226.62],[20210527,227.66],[20210528,228.04],[20210601,227.3],[20210602,228.44],[20210603,229.52],[20210604,230.19],[20210607,229.8],[20210608,229.72],[20210609,229.87],[20210610,230.54],[20210611,231.85],[20210614,231.83],[20210615,231.36],[20210616,230.71],[20210617,232.51],[20210618,230.02],[20210621,232.32],[20210622,233.33],[20210623,231.72],[20210624,233],[20210625,233.36],[20210628,233.56],[20210629,233.88],[20210630,234.91],[20210701,234.94],[20210702,237.11],[20210706,236.59],[20210707,238.15],[20210708,235.42],[20210709,237.92],[20210712,238.65],[20210713,238.82],[20210714,239.64],[20210715,239],[20210716,238.61],[20210719,235.9],[20210720,238.26],[20210721,239.14],[20210722,239.08],[20210723,240.71],[20210726,240.32],[20210727,239.63],[20210728,240.48],[20210729,239.5],[20210730,240.36],[20210802,239.86],[20210803,242.29],[20210804,241.6],[20210805,241.94],[20210806,242.78],[20210809,243.34],[20210810,244.91],[20210811,245.58],[20210812,245.91],[20210813,245.16],[20210816,245.94],[20210817,247.16],[20210818,244.93],[20210819,244.92],[20210820,247.02],[20210823,246.37],[20210824,245.41],[20210825,245.02],[20210826,243.99],[20210827,244.47],[20210830,245.05],[20210831,244.68],[20210901,243.74],[20210902,244.82],[20210903,244.82],[20210907,243.25],[20210908,243.34],[20210909,243.07],[20210910,241.38],[20210913,242.68],[20210914,241.34],[20210915,241.81],[20210916,242.72],[20210917,240.85],[20210920,238.75],[20210921,238.68],[20210922,240.32],[20210923,241.85],[20210924,241.94],[20210927,241.37],[20210928,238.17],[20210929,240.89],[20210930,238.83],[20211001,239.93],[20211004,239.06],[20211005,240.54],[20211006,242.34],[20211007,243.61],[20211008,244.09],[20211011,243.13],[20211012,243.23],[20211013,243.39],[20211014,245.71],[20211015,245.63],[20211018,246.38],[20211019,246.73],[20211020,247.67],[20211021,248.14],[20211022,248.62],[20211025,249.82],[20211026,249.71],[20211027,247.96],[20211028,247.99],[20211029,249.78],[20211101,249.84],[20211102,250.62],[20211103,251.7],[20211104,252.41],[20211105,252.18],[20211108,251.61],[20211109,251.55],[20211110,253.18],[20211111,254.15],[20211112,254.86],[20211115,256.16],[20211116,257.16],[20211117,257.45],[20211118,256.52],[20211119,256.69],[20211122,258.49],[20211123,258.41],[20211124,259.99],[20211129,255.42],[20211130,252.63],[20211201,251.54],[20211202,253.48],[20211203,254.01],[20211206,256.46],[20211207,259.42],[20211208,257.17],[20211209,257.62],[20211210,260.09],[20211213,259.38],[20211214,259.31],[20211215,261.86],[20211216,261.8],[20211217,260.06],[20211220,259.54],[20211221,260.48],[20211222,260.77],[20211223,262.01],[20211227,263.9],[20211228,265.07],[20211229,265],[20211230,265.35],[20211231,264.65],[20220103,265.69],[20220104,265.25],[20220105,263.44],[20220106,263.71],[20220107,263.65],[20220110,263.75],[20220111,264.65],[20220112,263.12],[20220113,261.32],[20220114,261.29],[20220118,260.57],[20220119,260.53],[20220120,258.19],[20220121,256.54],[20220124,254.57],[20220125,254.76],[20220126,252.97],[20220127,256.54],[20220128,258.9],[20220131,259.72],[20220201,259.75],[20220202,260.83],[20220203,256.49],[20220204,254.66],[20220207,254.98],[20220208,257.18],[20220209,258.97],[20220210,255.58],[20220211,255.01],[20220214,255.44],[20220215,256.55],[20220216,255.89],[20220217,254.19],[20220218,254.36],[20220222,252.36],[20220223,249.71],[20220224,251.24],[20220225,254.14],[20220228,253.06],[20220301,253.18],[20220302,257.43],[20220303,255.99],[20220304,257.97],[20220307,255.54],[20220308,252.28],[20220309,253.21],[20220310,252.47],[20220311,253.65],[20220314,253.51],[20220315,256.55],[20220316,259.51],[20220317,258.22],[20220318,260.99],[20220321,261.13],[20220322,263.08],[20220323,261.59],[20220324,263.36],[20220325,265.47],[20220328,266.25],[20220329,265.27],[20220330,264.67],[20220331,263.17],[20220401,266.41],[20220404,267.88],[20220405,268.9],[20220406,269.66],[20220407,271.82],[20220408,273.11],[20220411,271.18],[20220412,270.96],[20220413,271.66],[20220414,272.03],[20220419,272.36],[20220420,272.19],[20220421,270.87],[20220422,267.23],[20220425,269.51],[20220426,266.96],[20220427,270.77],[20220428,272.68],[20220429,267.16],[20220502,266.13],[20220503,266.7],[20220504,269.87],[20220505,265.42],[20220506,263.07],[20220509,260.4],[20220510,260.61],[20220511,258.13],[20220512,261.9],[20220513,264.21],[20220516,265.3],[20220517,263.78],[20220518,256.9],[20220519,254.12],[20220520,255.44],[20220523,255.33],[20220524,255.94],[20220525,257.73],[20220526,259.23],[20220527,262.65],[20220531,260.76],[20220601,259.44],[20220602,259.97],[20220603,258.61],[20220606,258.18],[20220607,259.79],[20220608,256.74],[20220609,254.61],[20220610,252.74],[20220613,249.94],[20220614,249.5],[20220615,250.9],[20220616,245.13],[20220617,244.48],[20220621,246.56],[20220622,245.85],[20220623,249.18],[20220624,253.62],[20220627,252.37],[20220628,252.14],[20220629,252.97],[20220630,252.46],[20220701,255.81],[20220705,257.1],[20220706,260.12],[20220707,262.1],[20220708,261.67],[20220711,262.58],[20220712,263.34],[20220713,261.19],[20220714,261.01],[20220715,261.55],[20220718,257.76],[20220719,260.53],[20220720,260.3],[20220721,260.87],[20220722,260.26],[20220725,261.67],[20220726,263.69],[20220727,265.95],[20220728,267.19],[20220729,267.71],[20220801,264.58],[20220802,265.35],[20220803,267.3],[20220804,265.42],[20220805,266.38],[20220808,266.26],[20220809,266.41],[20220810,267.12],[20220811,267.16],[20220812,271.22],[20220815,272.58],[20220816,273.82],[20220817,273.36],[20220818,274.93],[20220819,276.34],[20220822,275.58],[20220823,274.32],[20220824,274.33],[20220825,276.34],[20220826,270.02],[20220829,269.96],[20220830,267.98],[20220831,263.64],[20220901,266.64],[20220902,263.48],[20220906,264.35],[20220907,265.47],[20220908,266.59],[20220909,267.49],[20220912,267.03],[20220913,262.83],[20220914,263.3],[20220915,261.69],[20220916,259.79],[20220919,261.17],[20220920,258.78],[20220921,259.46],[20220922,260.51],[20220923,259.03],[20220926,258.17],[20220927,257.29],[20220928,260.14],[20220929,253.93],[20220930,251.94],[20221003,256.57],[20221004,258.08],[20221005,259.18],[20221006,256.05],[20221007,254.52],[20221010,255.52],[20221011,256.14],[20221012,255.17],[20221013,259.41],[20221014,254.51],[20221017,257.11],[20221018,257.88],[20221019,257.69],[20221020,255.37],[20221021,259],[20221024,259.79],[20221025,260.61],[20221026,259.4],[20221027,260.95],[20221028,266.37],[20221031,267.11],[20221101,267.44],[20221102,264.52],[20221103,266.28],[20221104,265.57],[20221107,264.6],[20221108,265.01],[20221109,263.45],[20221110,266.97],[20221111,261.33],[20221114,261.41],[20221115,260.03],[20221116,259.43],[20221117,261.04],[20221118,261.88],[20221121,265.31],[20221122,266.85],[20221123,266.13],[20221125,266.23],[20221128,265.67],[20221129,265.98],[20221130,270.57],[20221201,266.49],[20221202,266.85],[20221205,263.21],[20221206,262.32],[20221207,262.44],[20221208,263.12],[20221209,261.53],[20221212,262.9],[20221213,261.35],[20221214,260.62],[20221215,256.14],[20221216,255.59],[20221219,254.87],[20221220,255.35],[20221221,258.66],[20221222,257.36],[20221223,258.53],[20221227,257.55],[20221228,255.73],[20221229,256.75],[20221230,255.56],[20230103,257.93],[20230104,257.73],[20230105,257.84],[20230106,260.25],[20230109,256],[20230110,256.51],[20230111,256.08],[20230112,255.45],[20230113,256.16],[20230117,256.91],[20230118,253.33],[20230119,253.28],[20230120,253.76],[20230123,253.63],[20230124,253.79],[20230125,253.77],[20230126,254.37],[20230127,254.06],[20230130,252.58],[20230131,254.28],[20230201,253.47],[20230202,252.08],[20230203,252.37],[20230206,254.87],[20230207,256.48],[20230208,255.21],[20230209,253.99],[20230210,257.17],[20230213,258.19],[20230214,256.65],[20230215,258.22],[20230216,256.55],[20230217,258.43],[20230221,256.14],[20230222,257.07],[20230223,257.5],[20230224,257.09],[20230227,256.22],[20230228,254.75],[20230301,252.3],[20230302,255.13],[20230303,256.66],[20230306,255.74],[20230307,255.04],[20230308,255.79],[20230309,252.7],[20230310,249.71],[20230313,247.34],[20230314,249.55],[20230315,251.37],[20230316,251.91],[20230317,247.95],[20230320,249.36],[20230321,250.36],[20230322,247.77],[20230323,246.12],[20230324,249.93],[20230327,251.24],[20230328,251.23],[20230329,252.32],[20230330,252.06],[20230331,254.52],[20230403,256.2],[20230404,253.58],[20230405,255.83],[20230406,256.6],[20230411,257.36],[20230412,256.79],[20230413,257.27],[20230414,257.34],[20230417,259.4],[20230418,258.08],[20230419,257.98],[20230420,257.24],[20230421,257.87],[20230424,256.66],[20230425,256.76],[20230426,254.05],[20230427,256.76],[20230428,257.03],[20230502,256.6],[20230503,254.97],[20230504,255.52],[20230505,257.34],[20230508,257.84],[20230509,258.46],[20230510,257.95],[20230511,258.36],[20230512,259.23],[20230515,259.69],[20230516,258.25],[20230517,259.58],[20230518,260.23],[20230519,260.2],[20230522,258.76],[20230523,257.25],[20230524,256.09],[20230525,256.23],[20230526,256.83],[20230530,254.87],[20230531,255.55],[20230601,255.71],[20230602,258.73],[20230605,259.24],[20230606,259.72],[20230607,258.73],[20230608,259.38],[20230609,259.89],[20230612,261.45],[20230613,260.82],[20230614,259.97],[20230615,260.76],[20230616,260.34],[20230620,259.12],[20230621,258.23],[20230622,257.37],[20230623,258.07],[20230626,257.22],[20230627,257.59],[20230628,257.65],[20230629,258.65],[20230630,261.27],[20230703,261.16],[20230705,259.93],[20230706,258.34],[20230707,255.38],[20230710,256.17],[20230711,256.94],[20230712,256.47],[20230713,255.19],[20230714,254.66],[20230717,254.5],[20230718,255.34],[20230719,256.45],[20230720,258.57],[20230721,260.55],[20230724,262.6],[20230725,262.71],[20230726,262.42],[20230727,262.44],[20230728,262.02],[20230731,261.82],[20230801,260.83],[20230802,259.96],[20230803,259.82],[20230804,257.87],[20230807,259.87],[20230808,260.9],[20230809,260.3],[20230810,259.7],[20230811,260.16],[20230814,261.93],[20230815,259.54],[20230816,259.48],[20230817,258.74],[20230818,259.17],[20230821,258.43],[20230822,259.09],[20230823,261.08],[20230824,258.87],[20230825,262.19],[20230828,261.69],[20230829,263.31],[20230830,261.41],[20230831,262.3],[20230901,264.25],[20230905,263.53],[20230906,262.47],[20230907,263.02],[20230908,263.55],[20230911,264.05],[20230912,263.17],[20230913,263.44],[20230914,267.98],[20230915,266.14],[20230918,266.04],[20230919,265.39],[20230920,264.86],[20230921,263.88],[20230922,264.14],[20230925,265.06],[20230926,263.5],[20230927,264.02],[20230928,264.28],[20230929,262.82],[20231002,262.33],[20231003,260.25],[20231004,261.99],[20231005,261.56],[20231006,261.89],[20231009,264.38],[20231010,264.41],[20231011,264.87],[20231012,264.16],[20231013,264.58],[20231016,265.73],[20231017,264.99],[20231018,263.89],[20231019,261.13],[20231020,258.74],[20231023,256.61],[20231024,258.96],[20231025,258.47],[20231026,258.96],[20231027,255.87],[20231030,256.79],[20231031,259.29],[20231101,262.22],[20231102,262.46],[20231103,262.11],[20231106,261.73],[20231107,262.46],[20231108,261.8],[20231109,260.91],[20231110,262.99],[20231113,263.23],[20231114,262.57],[20231115,260.98],[20231116,259.75],[20231117,260.47],[20231120,260.57],[20231121,260.87],[20231122,262.49],[20231124,261.76],[20231127,261.69],[20231128,260],[20231129,260.46],[20231130,263.67],[20231201,266.21],[20231204,266.65],[20231205,267.18],[20231206,266.57],[20231207,267.32],[20231208,267.83],[20231211,269.64],[20231212,268.96],[20231213,271],[20231214,266.59],[20231215,266.33],[20231218,267.37],[20231219,266.62],[20231220,264.62],[20231221,266.03],[20231222,267.38],[20231227,266.32],[20231228,266.8],[20231229,268.24],[20240102,270.65],[20240103,271.36],[20240104,270.71],[20240105,269.88],[20240108,271.6],[20240109,272.44],[20240110,272],[20240111,272.19],[20240112,273.59],[20240116,274.32],[20240117,273.99],[20240118,275.53],[20240119,275.88],[20240122,276.4],[20240123,277.1],[20240124,276.07],[20240125,277.56],[20240126,277.88],[20240129,279.51],[20240130,279.27],[20240131,277.68],[20240201,280.57],[20240202,280.98],[20240205,280.89],[20240206,281.11],[20240207,281.3],[20240208,279.73],[20240209,279.28],[20240212,280.59],[20240213,279.35],[20240214,281.53],[20240215,281.88],[20240216,281.76],[20240220,281.75],[20240221,282.3],[20240222,283.82],[20240223,284.4],[20240226,282.21],[20240227,282.35],[20240228,282.46],[20240229,282.99],[20240301,283.26],[20240304,282.37],[20240305,281.68],[20240306,282.29],[20240307,283.78],[20240308,282.16],[20240311,283.55],[20240312,285.01],[20240313,284.05],[20240314,284.56],[20240315,284.87],[20240318,284.69],[20240319,286.22],[20240320,288.16],[20240321,287.45],[20240322,288.08],[20240325,286.78],[20240326,287.27],[20240327,289.17],[20240328,289.89],[20240402,287.68],[20240403,286.31],[20240404,283.1],[20240405,285.41],[20240408,284.45],[20240409,284.32],[20240410,284.62],[20240411,285.41],[20240412,285.52],[20240415,283.35],[20240416,282.57],[20240417,282.6],[20240418,280.58],[20240419,282.36],[20240422,285.17]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 933,25€ |
| 2021 | 1.083,51€ |
| 2022 | 1.273,58€ |
| 2023 | 1.212,43€ |
| 2024 | 1.340,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,01% |
| 3 M | 3,17% |
| 6 M | 10,21% |
| lfd. Jahr | 6,31% |
| 1 Jahr | 10,59% |
| 3 Jahre | 25,43% |
| 5 Jahre | 35,91% |
| 10 Jahre | 120,88% |
| Entwicklung p.a. | 8,84% |
| Wertentwicklung seit Auflage | 185,16% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien mit geringer Volatilität aus Industrie- und Schwellenländern auf der ganzen Welt. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,98% |
| APPLE INC | 2,88% |
| Merck & Co Inc | 2,03% |
| Procter & Gamble Co/The | 1,96% |
| McDonalds Corp | 1,93% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.6753 | -4.653800 |
| 04.2020 - 04.2021 | 16.1006 | 34.530600 |
| 04.2021 - 04.2022 | 17.5425 | 4.324000 |
| 04.2022 - 04.2023 | -4.8015 | -5.975000 |
| 04.2023 - 04.2024 | 10.5873 | 12.794600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,85% | 9,41% | 12,24% | 11,38% |
| Sharpe Ratio | 2,14 | 0,85 | 0,52 | 0,74 |
| Tracking Error | 8,05% | 7,64% | 7,55% | 6,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 0,59 | 0,72 | 0,77 |
| Treynor Ratio | 33,98 | 13,53 | 8,88 | 11,00 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Microsoft Corp | 2,98% |
| APPLE INC | 2,88% |
| Merck & Co Inc | 2,03% |
| Procter & Gamble Co/The | 1,96% |
| McDonalds Corp | 1,93% |
| AMGEN INC | 1,70% |
| Exxon Mobil Corp | 1,69% |
| Novartis AG | 1,69% |
| Chubb Ltd | 1,65% |
| Marsh & McLennan Cos Inc | 1,61% |
Länderverteilung (24. 04. 2024)
| USA | 55,30% |
| Japan | 9,10% |
| Welt | 7,80% |
| Taiwan | 5,40% |
| Kanada | 4,30% |
| Schweiz | 4,00% |
| China | 3,00% |
| Großbritannien | 2,80% |
| Niederlande | 2,30% |
| Australien | 1,70% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 18,50% |
| Finanzen | 16,30% |
| Gesundheit / Healthcare | 15,50% |
| Konsumgüter zyklisch | 11,40% |
| Konsumgüter nicht-zyklisch | 11,00% |
| Telekommunikationsdienstleister | 10,40% |
| Industrie / Investitionsgüter | 10,20% |
| Versorger | 2,90% |
| Energie | 2,20% |
| Immobilien | 1,60% |
Assetverteilung (24. 04. 2024)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Arlette van Ditshuizen Herr Jan Sytze Mosselaar Herr Pim van Vliet Herr Maarten Polfliet Herr Arnoud Klep |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.12.2011 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 387,92 Mio. EUR |