Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972629
ISIN: LU0039217434
Aktienfonds All Cap, China
Aktueller Preis (17. 04. 2024)
80,79 $
0,74 $ / 0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0039217434","name":"HSBC GIF Chinese Equity AD","currency":"EUR"},"ts":[[20190423,106.3],[20190424,106.24],[20190425,104.15],[20190426,105.1],[20190429,105.67],[20190430,103.42],[20190502,105.52],[20190503,106.35],[20190506,101.01],[20190507,102.1],[20190508,99.67],[20190510,97.17],[20190514,95.55],[20190515,97.54],[20190516,97.24],[20190517,95.31],[20190520,93.14],[20190521,93.26],[20190522,93.05],[20190523,91.36],[20190524,90.99],[20190527,90.97],[20190528,91.82],[20190529,91.7],[20190531,91.45],[20190603,91.8],[20190604,90.7],[20190605,90.23],[20190606,90.27],[20190611,93.66],[20190612,92.27],[20190613,92.74],[20190614,92.34],[20190617,92.69],[20190618,94.65],[20190619,96.31],[20190620,97.46],[20190621,97.25],[20190624,97.16],[20190625,96.18],[20190626,96.82],[20190627,98.16],[20190628,97.92],[20190702,100.29],[20190703,99.6],[20190704,99.68],[20190705,99.54],[20190708,97.67],[20190709,96.91],[20190710,97.35],[20190711,97.65],[20190712,97.58],[20190715,98.29],[20190716,98.75],[20190717,98.63],[20190718,98.02],[20190719,99.24],[20190722,98.14],[20190723,100.41],[20190724,101.33],[20190725,100.67],[20190726,100.94],[20190729,100.29],[20190730,100.42],[20190731,99.35],[20190801,99.28],[20190802,95.85],[20190805,92.49],[20190806,92.6],[20190807,92.62],[20190808,93.75],[20190809,93.01],[20190812,93.1],[20190813,92.38],[20190814,92.54],[20190816,95.32],[20190819,97.09],[20190820,97.71],[20190821,97.95],[20190822,97.49],[20190823,98.46],[20190826,96.1],[20190827,96.65],[20190828,96.59],[20190829,97.79],[20190830,98.98],[20190902,99.7],[20190903,99.08],[20190904,99.96],[20190905,100.51],[20190906,101.2],[20190909,100.68],[20190910,99.66],[20190911,100.29],[20190912,100.81],[20190913,101.44],[20190916,101.38],[20190917,100.8],[20190918,101.04],[20190919,100.51],[20190920,100.78],[20190923,99.86],[20190924,99.64],[20190925,98.91],[20190926,99.85],[20190927,99.67],[20190930,99.29],[20191002,98.67],[20191003,98.97],[20191004,98.95],[20191008,98.19],[20191009,98.82],[20191010,99.63],[20191011,101.37],[20191014,101.79],[20191015,102.87],[20191016,102.75],[20191017,102.33],[20191018,101.34],[20191021,101.04],[20191022,100.69],[20191023,99.57],[20191024,100.58],[20191025,101.61],[20191028,103.16],[20191029,103.12],[20191030,102.68],[20191031,102.9],[20191104,105.58],[20191105,106.51],[20191106,106.52],[20191107,107.69],[20191108,107.43],[20191111,105.06],[20191112,106.19],[20191113,105.44],[20191114,104.66],[20191115,104.83],[20191118,105.19],[20191119,106.15],[20191120,105.68],[20191121,104.07],[20191122,104.67],[20191125,105.94],[20191126,104.99],[20191127,106.97],[20191128,107.07],[20191129,104.96],[20191202,104.77],[20191203,104.12],[20191204,103.51],[20191205,104.86],[20191206,106.03],[20191209,105.68],[20191210,105.29],[20191211,105.92],[20191212,106.22],[20191213,107.75],[20191216,108],[20191217,109.39],[20191218,110.17],[20191219,109.42],[20191220,109.38],[20191223,110.14],[20191224,110.18],[20191227,110.34],[20191230,109.87],[20191231,109.11],[20200102,111.26],[20200103,111.2],[20200106,110.31],[20200107,111.95],[20200108,111.66],[20200109,114.82],[20200110,115.14],[20200113,116.2],[20200114,115.94],[20200115,115.8],[20200116,115.69],[20200117,116.8],[20200120,116.59],[20200121,112.96],[20200122,114.96],[20200123,111.84],[20200124,111.58],[20200129,109.6],[20200130,106.44],[20200131,106.75],[20200203,106.45],[20200204,109.87],[20200205,110.15],[20200206,112.52],[20200207,112.06],[20200210,111.56],[20200211,114.09],[20200212,115.25],[20200213,115.51],[20200214,115.09],[20200217,116.86],[20200218,115.55],[20200219,116.94],[20200220,117.31],[20200221,115.61],[20200224,113.33],[20200225,113.47],[20200226,112.28],[20200227,110.57],[20200228,107.58],[20200302,108.38],[20200303,109.17],[20200304,109.58],[20200305,111.03],[20200306,107.25],[20200309,101.41],[20200310,103.18],[20200311,102.59],[20200312,98.66],[20200313,98.26],[20200316,93.84],[20200317,94.28],[20200318,91.46],[20200319,90.73],[20200320,95.86],[20200323,90.38],[20200324,95.5],[20200325,98.67],[20200326,97.85],[20200327,97.48],[20200330,95.5],[20200331,98.34],[20200401,97.15],[20200402,98.66],[20200403,99.45],[20200406,101.35],[20200407,102.81],[20200408,101.66],[20200409,102.85],[20200414,103.27],[20200415,102.8],[20200416,103.17],[20200417,104.77],[20200420,105.35],[20200421,103.33],[20200422,104.26],[20200423,105.29],[20200424,103.92],[20200427,105.36],[20200428,105.67],[20200429,106.97],[20200504,102.32],[20200505,104.76],[20200506,106.22],[20200507,106.2],[20200508,107.73],[20200511,108.79],[20200512,107.9],[20200513,108.08],[20200514,107.6],[20200515,107.69],[20200518,108.68],[20200519,109.39],[20200520,109.83],[20200522,104.22],[20200525,104.68],[20200526,106.68],[20200527,104.79],[20200528,103.88],[20200529,104.61],[20200602,108.85],[20200603,110.23],[20200604,110.62],[20200605,110.43],[20200608,110.25],[20200609,110.3],[20200610,110.79],[20200611,109.52],[20200612,109.39],[20200615,108.3],[20200616,110.33],[20200617,112],[20200618,113.04],[20200619,114.36],[20200622,113.66],[20200624,114.59],[20200626,114.58],[20200629,113.24],[20200630,114.67],[20200702,117.5],[20200703,120.15],[20200706,122.83],[20200707,123.36],[20200708,126.55],[20200709,127.34],[20200710,127.49],[20200713,128.34],[20200714,124.51],[20200715,124.94],[20200716,120.48],[20200717,122.27],[20200720,122.76],[20200721,126.71],[20200722,122.73],[20200723,124.69],[20200724,119.7],[20200727,119.25],[20200728,120.73],[20200729,121.1],[20200730,120.23],[20200731,119.65],[20200803,122.32],[20200804,123.83],[20200805,123.89],[20200806,123.49],[20200807,121.95],[20200810,120.09],[20200811,120.76],[20200812,120.37],[20200813,119.78],[20200814,120.42],[20200817,121.12],[20200818,121.82],[20200819,120.46],[20200820,119.78],[20200821,122.7],[20200824,123.87],[20200825,125.03],[20200826,125.59],[20200827,126.28],[20200828,125.61],[20200831,123.51],[20200901,124.45],[20200902,127.08],[20200903,125.94],[20200904,123.68],[20200907,122.88],[20200908,122.16],[20200909,121.28],[20200910,120.2],[20200911,121.38],[20200914,122.68],[20200915,123.37],[20200916,124.3],[20200917,123.13],[20200918,123.74],[20200921,122.37],[20200922,122.13],[20200923,123.72],[20200924,121.74],[20200925,121.18],[20200928,121.88],[20200929,121.35],[20200930,123.34],[20201005,123.47],[20201006,125.18],[20201007,126.58],[20201008,127.1],[20201009,128.25],[20201012,131.22],[20201013,130.94],[20201014,131.43],[20201015,129.83],[20201016,130.37],[20201019,129.78],[20201020,130.88],[20201021,131.25],[20201022,130.78],[20201023,129.13],[20201027,130.38],[20201028,131.84],[20201029,133.13],[20201030,130.56],[20201102,132.83],[20201103,132.42],[20201104,134.5],[20201105,136.75],[20201106,136.91],[20201109,139.17],[20201110,134.66],[20201111,132.2],[20201112,134.15],[20201113,134.75],[20201116,135.86],[20201117,134.34],[20201118,133.92],[20201119,134.1],[20201120,135.96],[20201123,136.33],[20201124,135.92],[20201125,133.48],[20201126,134.52],[20201127,135.08],[20201130,131.17],[20201201,132.61],[20201202,130.43],[20201203,129.91],[20201204,131.42],[20201207,131.02],[20201208,131.65],[20201209,131.1],[20201210,130.57],[20201211,130.54],[20201214,129.29],[20201215,129.51],[20201216,130.93],[20201217,131.91],[20201218,131.39],[20201221,133.21],[20201222,131.88],[20201223,134.28],[20201224,131.86],[20201228,132.2],[20201229,132.87],[20201230,137.04],[20201231,139.01],[20210104,139.85],[20210105,142.26],[20210106,142.19],[20210107,143.37],[20210108,145.13],[20210111,146.46],[20210112,148.34],[20210113,147.53],[20210114,148.34],[20210115,148.36],[20210118,150.94],[20210119,150.97],[20210120,156],[20210121,156.42],[20210122,157.14],[20210125,161.07],[20210126,156.1],[20210127,154.86],[20210128,150.1],[20210129,149.46],[20210201,153.28],[20210202,157.3],[20210203,159.5],[20210204,158.88],[20210205,161.01],[20210208,162.03],[20210209,163.79],[20210210,167.55],[20210211,168.43],[20210216,169.57],[20210217,171.42],[20210218,165.53],[20210219,165.35],[20210222,159.01],[20210223,157.41],[20210224,152.19],[20210225,151.57],[20210226,146.83],[20210301,152.03],[20210302,150.91],[20210303,152.74],[20210304,146],[20210305,145.1],[20210308,140.72],[20210309,140.18],[20210310,141.97],[20210311,145.58],[20210312,143.44],[20210315,141.08],[20210316,143.03],[20210317,142.45],[20210318,144.51],[20210319,141.83],[20210322,141.04],[20210323,139.46],[20210324,136.57],[20210325,135.99],[20210326,137.42],[20210329,137.33],[20210330,139.54],[20210331,139],[20210401,142.13],[20210407,139.41],[20210408,140.39],[20210409,137.99],[20210412,136.74],[20210413,136.94],[20210414,137.98],[20210415,136.9],[20210416,137.42],[20210419,138.14],[20210420,137.42],[20210421,136.44],[20210422,137.54],[20210423,138.85],[20210426,138],[20210427,138.5],[20210428,139.11],[20210429,138.81],[20210430,137.32],[20210503,136.88],[20210504,136.68],[20210505,135.91],[20210506,135.1],[20210507,134.61],[20210510,131.7],[20210511,129.89],[20210512,130.92],[20210514,129.13],[20210517,131.1],[20210518,132.09],[20210520,132.6],[20210521,132.45],[20210525,134.46],[20210526,135.71],[20210527,136.04],[20210528,136.49],[20210531,137.28],[20210601,138.27],[20210602,137.08],[20210603,136.31],[20210604,136.93],[20210607,135.75],[20210608,134.79],[20210609,134.98],[20210610,135.45],[20210611,136.1],[20210615,135.69],[20210616,133.77],[20210617,137.81],[20210618,137.66],[20210621,136.69],[20210622,136.18],[20210624,138.31],[20210625,140.27],[20210628,141.71],[20210629,141.11],[20210630,141.08],[20210702,138.38],[20210705,136.88],[20210706,136.25],[20210707,136.44],[20210708,132.7],[20210709,133.32],[20210712,134.2],[20210713,135.69],[20210714,135.86],[20210715,137.33],[20210716,136.04],[20210719,134.47],[20210720,133.74],[20210721,133.64],[20210722,135.02],[20210723,132.33],[20210726,126.01],[20210727,119.08],[20210728,122.43],[20210729,125.63],[20210730,123.22],[20210802,124.52],[20210803,123.59],[20210804,124.94],[20210805,123.85],[20210806,123.44],[20210809,124.46],[20210810,126.57],[20210811,126.98],[20210812,125.76],[20210813,124.34],[20210816,122.9],[20210817,120.31],[20210818,121.66],[20210819,119.46],[20210820,117.93],[20210823,119.3],[20210824,122.97],[20210825,122.94],[20210826,121.18],[20210827,121.42],[20210830,121.59],[20210831,122.59],[20210901,123.56],[20210902,123.55],[20210903,122.91],[20210906,124.3],[20210907,124.47],[20210908,125.59],[20210909,123.77],[20210910,125.13],[20210913,124.1],[20210914,122.75],[20210915,120.52],[20210916,119.47],[20210917,120.64],[20210920,118.49],[20210921,118.39],[20210923,120.2],[20210924,119.27],[20210927,120.46],[20210928,121.63],[20210929,121.26],[20210930,122.26],[20211004,119.07],[20211005,120.06],[20211006,120.14],[20211007,122.53],[20211008,122.49],[20211011,123.53],[20211012,122],[20211015,123.47],[20211018,123.24],[20211019,124.46],[20211020,125.67],[20211021,124.96],[20211022,125.8],[20211025,126.05],[20211026,125.46],[20211027,123.71],[20211028,123.66],[20211029,122.84],[20211102,122.36],[20211103,122.24],[20211104,123.21],[20211105,122.29],[20211108,121.27],[20211109,121.67],[20211110,122.51],[20211111,124.86],[20211112,125.56],[20211115,125.95],[20211116,128.25],[20211117,128.62],[20211118,125.31],[20211119,127.18],[20211122,126.39],[20211123,125.26],[20211124,126.18],[20211125,126.32],[20211126,122.87],[20211129,122.85],[20211130,120.45],[20211201,122.16],[20211202,121.94],[20211203,121.14],[20211206,119.27],[20211207,122.09],[20211208,122.67],[20211209,124.02],[20211210,123.3],[20211213,122.97],[20211214,121.51],[20211215,119.72],[20211216,119.65],[20211217,117.98],[20211220,115.86],[20211221,117.3],[20211222,117.99],[20211223,118.63],[20211228,118.28],[20211229,117.14],[20211230,117.4],[20211231,119.32],[20220103,118.51],[20220104,118.59],[20220105,115.97],[20220106,115.76],[20220107,117.52],[20220110,118.43],[20220111,118.56],[20220112,121.39],[20220113,119.5],[20220114,119.07],[20220117,119.08],[20220118,119.49],[20220119,119.37],[20220120,122.68],[20220121,122],[20220124,120.92],[20220125,119.39],[20220126,119.54],[20220127,117.63],[20220128,116.76],[20220131,118.29],[20220204,117.63],[20220207,118.03],[20220208,115.93],[20220209,118.44],[20220210,118.78],[20220211,118.13],[20220214,117.38],[20220215,116.9],[20220216,117.89],[20220217,118.51],[20220218,116.93],[20220221,116],[20220222,113.8],[20220223,114.56],[20220224,113.11],[20220225,112.77],[20220228,113.52],[20220301,114.34],[20220302,113.43],[20220303,113.35],[20220304,112.12],[20220307,108.62],[20220308,106.76],[20220309,105.58],[20220310,105.43],[20220311,103.52],[20220314,97.74],[20220315,92.04],[20220316,101.12],[20220317,106.47],[20220318,106.49],[20220321,104.8],[20220322,108.14],[20220323,109.59],[20220324,108.28],[20220325,105.34],[20220328,106.7],[20220329,106.22],[20220330,107.51],[20220331,106.31],[20220401,107.31],[20220404,110.04],[20220406,108.85],[20220407,107.2],[20220408,107.89],[20220411,103.9],[20220412,105.51],[20220413,106.11],[20220414,106.42],[20220419,104.52],[20220420,102.83],[20220421,100.08],[20220422,100.71],[20220425,97.35],[20220426,98.75],[20220427,100.58],[20220428,102.82],[20220429,107.42],[20220503,106.66],[20220504,105.41],[20220505,104.45],[20220506,100.73],[20220510,98.83],[20220511,99.75],[20220512,98.92],[20220513,101.45],[20220516,100.79],[20220517,102.69],[20220518,103],[20220519,100.75],[20220520,103.17],[20220523,101.34],[20220524,98.75],[20220525,99.77],[20220527,101.79],[20220530,103.42],[20220531,105.82],[20220601,103.91],[20220602,103.31],[20220607,106.8],[20220608,108.88],[20220609,107.28],[20220610,110.03],[20220613,107.46],[20220614,107.82],[20220615,109.24],[20220616,107.4],[20220617,107.61],[20220620,106.28],[20220621,107.61],[20220622,107.35],[20220624,110.19],[20220627,111.48],[20220628,111.8],[20220629,110.37],[20220630,111.69],[20220704,111.39],[20220705,113.16],[20220706,113.46],[20220707,113.64],[20220708,114.37],[20220711,112.37],[20220712,111.41],[20220713,111.01],[20220714,111.59],[20220715,108.68],[20220718,110.1],[20220719,107.94],[20220720,109.31],[20220721,108.37],[20220722,108.54],[20220725,107.45],[20220726,109.84],[20220727,108.3],[20220728,108.51],[20220729,105.28],[20220801,104.98],[20220802,102.97],[20220803,103.4],[20220804,105.37],[20220805,105],[20220808,104.33],[20220809,103.83],[20220810,101.94],[20220811,103.56],[20220812,104.56],[20220816,104.55],[20220817,104.62],[20220818,103.87],[20220819,104.68],[20220822,105.09],[20220823,105.19],[20220824,103.78],[20220825,106.97],[20220826,107.34],[20220829,106.86],[20220830,106.08],[20220831,106.76],[20220901,105.2],[20220902,104.67],[20220905,103.93],[20220906,103.72],[20220907,103.56],[20220908,101.41],[20220909,103.45],[20220913,102.01],[20220914,101.99],[20220915,102.2],[20220916,101.04],[20220919,99.73],[20220920,100.79],[20220921,99.68],[20220922,98.57],[20220923,98.74],[20220926,100.09],[20220927,100.43],[20220928,98.53],[20220929,97.13],[20220930,96.87],[20221003,96.32],[20221005,98.57],[20221006,98.76],[20221007,98.01],[20221010,96.07],[20221011,93.93],[20221012,93.78],[20221013,91.92],[20221014,93.43],[20221017,93.04],[20221018,93.53],[20221019,91.66],[20221020,89.39],[20221021,89.93],[20221024,82.93],[20221025,83.5],[20221026,83.33],[20221027,83.25],[20221028,80.93],[20221031,80.31],[20221102,86.45],[20221103,85.42],[20221104,88.84],[20221107,89.23],[20221108,88.17],[20221109,86.6],[20221110,86.2],[20221111,89.17],[20221114,89.74],[20221115,93.28],[20221116,92.55],[20221117,92.22],[20221118,91.86],[20221121,90.94],[20221122,89.29],[20221123,89.36],[20221124,89.09],[20221125,88.85],[20221128,87.26],[20221129,92.78],[20221130,94.34],[20221201,94.59],[20221202,94.19],[20221205,98.01],[20221206,97.62],[20221207,94.8],[20221208,98.09],[20221209,99.43],[20221212,97.04],[20221213,97.45],[20221214,97.33],[20221215,95.87],[20221216,96.27],[20221219,95.94],[20221220,93.9],[20221221,94.18],[20221222,96.48],[20221223,95.81],[20221228,96.66],[20221229,95.99],[20221230,95.85],[20230103,99.18],[20230104,102],[20230105,104.03],[20230106,104.63],[20230109,105.02],[20230110,104.43],[20230111,104.74],[20230112,104.26],[20230113,105.82],[20230116,105.99],[20230117,104.65],[20230118,104.86],[20230119,105.2],[20230120,107.31],[20230126,109.03],[20230127,109.92],[20230130,106.1],[20230131,105.46],[20230201,106.59],[20230202,104.94],[20230203,104.61],[20230206,102.34],[20230207,104.24],[20230208,103.42],[20230209,104.99],[20230210,103.1],[20230213,104.03],[20230214,102.56],[20230215,101.97],[20230216,102.63],[20230217,101.18],[20230220,102.11],[20230221,99.79],[20230222,98.72],[20230223,99.54],[20230224,96.9],[20230227,96.92],[20230228,95.82],[20230301,99.66],[20230302,99.29],[20230303,100.28],[20230306,99.49],[20230307,98.13],[20230308,96.89],[20230309,95.58],[20230310,93.33],[20230313,94.39],[20230314,92.72],[20230315,94.83],[20230316,93.31],[20230317,94.12],[20230320,91.48],[20230321,92.66],[20230322,93.2],[20230323,94.91],[20230324,95.07],[20230327,93.47],[20230328,93.64],[20230329,95.39],[20230330,95.57],[20230331,96.16],[20230403,95.92],[20230404,95.38],[20230406,95.23],[20230411,95.34],[20230412,93.86],[20230413,93.13],[20230414,93.25],[20230417,95.34],[20230418,95.4],[20230419,94.34],[20230420,94.5],[20230421,92.28],[20230424,91.19],[20230425,89.15],[20230426,89.48],[20230427,89.44],[20230428,90.58],[20230502,90.3],[20230503,88.83],[20230504,88.77],[20230505,89.68],[20230508,89.62],[20230510,88.1],[20230511,88.28],[20230512,87.89],[20230515,89.5],[20230516,89.48],[20230517,88.73],[20230519,88.21],[20230522,89],[20230523,88.04],[20230524,86.48],[20230525,85.7],[20230530,85.68],[20230531,84.53],[20230601,84.65],[20230602,87.08],[20230605,87.6],[20230606,87.31],[20230607,87.77],[20230608,88.06],[20230609,88.23],[20230612,88.52],[20230613,88.87],[20230614,88.67],[20230615,90.46],[20230616,90.3],[20230619,89.87],[20230620,88.56],[20230621,87.02],[20230626,85.24],[20230627,86.49],[20230628,86.38],[20230629,85.81],[20230630,86.56],[20230703,87.8],[20230704,88.39],[20230705,87.45],[20230706,85.77],[20230707,85.37],[20230711,86.02],[20230712,86.38],[20230713,87.24],[20230714,87.97],[20230718,85.54],[20230719,85.77],[20230720,84.86],[20230721,85.74],[20230724,85.13],[20230728,91.51],[20230731,92.27],[20230801,91.76],[20230802,90.9],[20230804,91.22],[20230807,91.11],[20230808,90.11],[20230809,90.14],[20230810,89.92],[20230811,88.42],[20230814,87.96],[20230816,86.51],[20230817,86.96],[20230818,85.43],[20230821,83.76],[20230822,85.13],[20230823,85.5],[20230824,86.86],[20230825,85.72],[20230828,86.72],[20230829,88.63],[20230830,87.75],[20230831,87.58],[20230904,90.42],[20230905,89.17],[20230906,88.77],[20230907,87.39],[20230911,87.57],[20230912,87.55],[20230913,87.02],[20230914,87.26],[20230915,87.91],[20230918,87.19],[20230919,86.82],[20230920,86.11],[20230921,85.43],[20230922,87.57],[20230925,86.27],[20230926,85.63],[20230927,86.57],[20230928,85.7],[20230929,86.72],[20231003,86.11],[20231004,85.08],[20231005,84.99],[20231006,85.74],[20231009,86.23],[20231010,86.37],[20231011,87],[20231012,87.99],[20231013,86.93],[20231016,85.89],[20231017,85.83],[20231018,85.31],[20231019,83.39],[20231020,82.44],[20231024,81.66],[20231025,82.6],[20231026,83.06],[20231027,84.39],[20231030,84.03],[20231031,82.5],[20231102,82.27],[20231103,83.73],[20231106,85.26],[20231107,84.83],[20231108,84.68],[20231109,84.5],[20231110,83.32],[20231113,84.42],[20231114,83.57],[20231115,85.09],[20231116,84.13],[20231117,82.75],[20231120,83.81],[20231121,83.72],[20231122,83.78],[20231123,84.66],[20231124,83.28],[20231127,82.92],[20231128,83.13],[20231129,82.14],[20231130,83.2],[20231201,82.96],[20231204,81.44],[20231205,80.16],[20231206,81.09],[20231207,80.48],[20231208,80.73],[20231211,80.64],[20231212,81.16],[20231213,80.73],[20231214,79.77],[20231215,80.53],[20231218,80.13],[20231219,79.68],[20231220,79.73],[20231221,79.45],[20231222,76.4],[20231227,77.65],[20231228,79.17],[20231229,79.9],[20240102,79.81],[20240103,79.6],[20240104,79.61],[20240105,79.14],[20240108,77.22],[20240109,77.7],[20240110,77.41],[20240111,77.94],[20240112,78.21],[20240115,77.87],[20240116,77.4],[20240117,75.06],[20240118,76.01],[20240119,75.74],[20240122,74.3],[20240123,75.83],[20240124,78.04],[20240125,79.66],[20240126,78.65],[20240129,78.59],[20240130,76.65],[20240131,76.04],[20240201,76.67],[20240202,75.86],[20240205,77.18],[20240206,80.11],[20240207,79.65],[20240208,79.28],[20240209,79.01],[20240214,79.73],[20240215,80.78],[20240216,81.49],[20240219,81.16],[20240220,81.43],[20240221,82],[20240222,82.93],[20240223,83.07],[20240226,82.13],[20240227,82.96],[20240228,82.1],[20240229,82.04],[20240301,82.36],[20240304,82.51],[20240305,81.5],[20240306,81.91],[20240307,81.2],[20240308,81.53],[20240311,82.18],[20240312,83.28],[20240313,83.37],[20240314,82.73],[20240315,83.11],[20240318,83.6],[20240319,82.93],[20240320,83.41],[20240321,83.74],[20240322,83.43],[20240325,82.92],[20240326,83.18],[20240327,82.53],[20240328,83.08],[20240402,84.96],[20240403,84.16],[20240405,83.54],[20240408,83.7],[20240409,83.79],[20240410,84.76],[20240411,85.77],[20240412,85.56],[20240415,85.36],[20240416,83.98],[20240417,84.59],[20240418,84.66]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190419,3144.53],[20190420,3144.53],[20190421,3144.53],[20190422,3143.7],[20190423,3126.21],[20190424,3132.43],[20190425,3105.05],[20190426,3094.39],[20190427,3094.39],[20190428,3094.39],[20190429,3114.44],[20190430,3092.57],[20190501,3093.19],[20190502,3105.54],[20190503,3123.17],[20190504,3123.17],[20190505,3123.17],[20190506,3026.79],[20190507,3001.14],[20190508,2953.67],[20190509,2924.92],[20190510,2929.3],[20190511,2929.3],[20190512,2929.3],[20190513,2907.07],[20190514,2863.19],[20190515,2915.64],[20190516,2918.44],[20190517,2861.51],[20190518,2861.51],[20190519,2861.51],[20190520,2813.09],[20190521,2826.94],[20190522,2821.34],[20190523,2774.5],[20190524,2768.51],[20190525,2768.51],[20190526,2768.51],[20190527,2773.85],[20190528,2797.44],[20190529,2797.94],[20190530,2799.9],[20190531,2791.03],[20190601,2791.03],[20190602,2791.03],[20190603,2786.78],[20190604,2754.05],[20190605,2752],[20190606,2736.24],[20190607,2740.31],[20190608,2740.31],[20190609,2740.31],[20190610,2757.44],[20190611,2834.24],[20190612,2806.75],[20190613,2811.98],[20190614,2799.13],[20190615,2799.13],[20190616,2799.13],[20190617,2804.09],[20190618,2844.17],[20190619,2896.68],[20190620,2933.35],[20190621,2926.62],[20190622,2926.62],[20190623,2926.62],[20190624,2926.35],[20190625,2897.46],[20190626,2907.88],[20190627,2945.74],[20190628,2947.36],[20190629,2947.36],[20190630,2947.36],[20190701,2971.23],[20190702,3020.38],[20190703,3002.92],[20190704,2995.72],[20190705,2997.31],[20190706,2997.31],[20190707,2997.31],[20190708,2944.18],[20190709,2927.72],[20190710,2937.08],[20190711,2942.4],[20190712,2946.95],[20190713,2946.95],[20190714,2946.95],[20190715,2961.22],[20190716,2964.35],[20190717,2960.93],[20190718,2941.07],[20190719,2963.46],[20190720,2963.46],[20190721,2963.46],[20190722,2944.24],[20190723,2991.15],[20190724,3018.99],[20190725,3034.19],[20190726,3025.49],[20190727,3025.49],[20190728,3025.49],[20190729,3012.04],[20190730,3012.19],[20190731,2984.38],[20190801,2960.79],[20190802,2884.96],[20190803,2884.96],[20190804,2884.96],[20190805,2790.07],[20190806,2762.85],[20190807,2756.86],[20190808,2794.36],[20190809,2774.65],[20190810,2774.65],[20190811,2774.65],[20190812,2783.48],[20190813,2762.93],[20190814,2780.22],[20190815,2789.45],[20190816,2847.96],[20190817,2847.96],[20190818,2847.96],[20190819,2899.33],[20190820,2908.73],[20190821,2905.17],[20190822,2901.75],[20190823,2910.1],[20190824,2910.1],[20190825,2910.1],[20190826,2862.7],[20190827,2871.94],[20190828,2872.16],[20190829,2890.01],[20190830,2914.79],[20190831,2914.79],[20190901,2914.79],[20190902,2941.35],[20190903,2938.1],[20190904,2962.96],[20190905,2981.67],[20190906,3008.05],[20190907,3008.05],[20190908,3008.05],[20190909,3008.64],[20190910,2999.79],[20190911,3011.78],[20190912,3046.88],[20190913,3040.08],[20190914,3040.08],[20190915,3040.08],[20190916,3038.33],[20190917,3001.67],[20190918,3007.83],[20190919,2997.28],[20190920,3008.68],[20190921,3008.68],[20190922,3008.68],[20190923,2983.68],[20190924,2976.9],[20190925,2956.11],[20190926,2965.4],[20190927,2953.53],[20190928,2953.53],[20190929,2953.53],[20190930,2950.78],[20191001,2948.94],[20191002,2938.99],[20191003,2944.2],[20191004,2940.85],[20191005,2940.85],[20191006,2940.85],[20191007,2940],[20191008,2932.65],[20191009,2926.01],[20191010,2943.96],[20191011,2984.96],[20191012,2984.96],[20191013,2984.96],[20191014,3011.58],[20191015,3018.41],[20191016,3015.99],[20191017,3005.6],[20191018,2972.17],[20191019,2972.17],[20191020,2972.17],[20191021,2965.97],[20191022,2975.61],[20191023,2955.8],[20191024,2966.76],[20191025,2989.34],[20191026,2989.34],[20191027,2989.34],[20191028,3019.98],[20191029,3014.76],[20191030,3001.45],[20191031,3003.68],[20191101,3017.04],[20191102,3017.04],[20191103,3017.04],[20191104,3075.45],[20191105,3113.03],[20191106,3113.4],[20191107,3137.91],[20191108,3134.1],[20191109,3134.1],[20191110,3134.1],[20191111,3078.83],[20191112,3093.64],[20191113,3070.64],[20191114,3060.98],[20191115,3049.74],[20191116,3049.74],[20191117,3049.74],[20191118,3065.83],[20191119,3092.48],[20191120,3071.84],[20191121,3037.26],[20191122,3039.41],[20191123,3039.41],[20191124,3039.41],[20191125,3073.68],[20191126,3079.44],[20191127,3089.99],[20191128,3084.19],[20191129,3047.08],[20191130,3047.08],[20191201,3047.08],[20191202,3035.25],[20191203,3020.03],[20191204,3006.58],[20191205,3032.11],[20191206,3062.86],[20191207,3062.86],[20191208,3062.86],[20191209,3058.85],[20191210,3056.82],[20191211,3074.8],[20191212,3081.14],[20191213,3129.89],[20191214,3129.89],[20191215,3129.89],[20191216,3141.27],[20191217,3168.46],[20191218,3182.21],[20191219,3173.6],[20191220,3177.84],[20191221,3177.84],[20191222,3177.84],[20191223,3179.91],[20191224,3183.07],[20191225,3183.07],[20191226,3184.05],[20191227,3195.36],[20191228,3195.36],[20191229,3195.36],[20191230,3204.04],[20191231,3193.88],[20200101,3193.88],[20200102,3250.95],[20200103,3259.88],[20200104,3259.88],[20200105,3259.88],[20200106,3231.94],[20200107,3265.06],[20200108,3260.27],[20200109,3319.59],[20200110,3334.02],[20200111,3334.02],[20200112,3334.02],[20200113,3365.19],[20200114,3361.01],[20200115,3347.14],[20200116,3350.23],[20200117,3383.2],[20200118,3383.2],[20200119,3383.2],[20200120,3380.89],[20200121,3296.5],[20200122,3326.45],[20200123,3245.72],[20200124,3250.92],[20200125,3250.92],[20200126,3250.92],[20200127,3233.29],[20200128,3237.02],[20200129,3210.6],[20200130,3167.01],[20200131,3147.02],[20200201,3147.02],[20200202,3147.02],[20200203,3047.44],[20200204,3141.89],[20200205,3181.91],[20200206,3237.43],[20200207,3234.69],[20200208,3234.69],[20200209,3234.69],[20200210,3242.53],[20200211,3291.37],[20200212,3323.81],[20200213,3325.31],[20200214,3336.31],[20200215,3336.31],[20200216,3336.31],[20200217,3373.04],[20200218,3354.78],[20200219,3367.61],[20200220,3386.03],[20200221,3354.41],[20200222,3354.41],[20200223,3354.41],[20200224,3297.55],[20200225,3297.85],[20200226,3254.32],[20200227,3237.46],[20200228,3149.19],[20200229,3149.19],[20200301,3149.19],[20200302,3181.71],[20200303,3199.72],[20200304,3223.87],[20200305,3256.93],[20200306,3161.27],[20200307,3161.27],[20200308,3161.27],[20200309,3004.12],[20200310,3072.18],[20200311,3052],[20200312,2950.68],[20200313,2976.32],[20200314,2976.32],[20200315,2976.32],[20200316,2794.77],[20200317,2825.24],[20200318,2772.07],[20200319,2757.98],[20200320,2870.69],[20200321,2870.69],[20200322,2870.69],[20200323,2760.74],[20200324,2862.35],[20200325,2946.56],[20200326,2922.21],[20200327,2906.29],[20200328,2906.29],[20200329,2906.29],[20200330,2869.04],[20200331,2926.01],[20200401,2903.56],[20200402,2945.84],[20200403,2966.59],[20200404,2966.59],[20200405,2966.59],[20200406,2999.68],[20200407,3054.71],[20200408,3030.88],[20200409,3055.45],[20200410,3055.14],[20200411,3055.14],[20200412,3055.14],[20200413,3054.52],[20200414,3072.37],[20200415,3066.29],[20200416,3084.84],[20200417,3124.41],[20200418,3124.41],[20200419,3124.41],[20200420,3132.81],[20200421,3088.57],[20200422,3115.57],[20200423,3138.82],[20200424,3109.02],[20200425,3109.02],[20200426,3109.02],[20200427,3131.6],[20200428,3153.8],[20200429,3172.65],[20200430,3174.44],[20200501,3160.83],[20200502,3160.83],[20200503,3160.83],[20200504,3091.42],[20200505,3125.43],[20200506,3170.69],[20200507,3182.71],[20200508,3205.94],[20200509,3205.94],[20200510,3205.94],[20200511,3230.4],[20200512,3221.02],[20200513,3222.14],[20200514,3212.57],[20200515,3207.6],[20200516,3207.6],[20200517,3207.6],[20200518,3231.98],[20200519,3245.02],[20200520,3241.01],[20200521,3221.56],[20200522,3112.89],[20200523,3112.89],[20200524,3112.89],[20200525,3120.14],[20200526,3154.97],[20200527,3123.93],[20200528,3101.67],[20200529,3103.11],[20200530,3103.11],[20200531,3103.11],[20200601,3127.01],[20200602,3204.76],[20200603,3228.9],[20200604,3223.58],[20200605,3231.45],[20200606,3231.45],[20200607,3231.45],[20200608,3243.48],[20200609,3257.28],[20200610,3256.73],[20200611,3223.27],[20200612,3233.69],[20200613,3233.69],[20200614,3233.69],[20200615,3207.52],[20200616,3265.22],[20200617,3298.4],[20200618,3320.11],[20200619,3360.61],[20200620,3360.61],[20200621,3360.61],[20200622,3354.15],[20200623,3362.09],[20200624,3383.68],[20200625,3388.98],[20200626,3381.66],[20200627,3381.66],[20200628,3381.66],[20200629,3352.05],[20200630,3395.35],[20200701,3407.69],[20200702,3478.24],[20200703,3541.75],[20200704,3541.75],[20200705,3541.75],[20200706,3648.51],[20200707,3672.07],[20200708,3739.42],[20200709,3797.06],[20200710,3773.95],[20200711,3773.95],[20200712,3773.95],[20200713,3791.56],[20200714,3712.26],[20200715,3696.42],[20200716,3556.05],[20200717,3593.49],[20200718,3593.49],[20200719,3593.49],[20200720,3647.79],[20200721,3711.99],[20200722,3640.91],[20200723,3657.97],[20200724,3512],[20200725,3512],[20200726,3512],[20200727,3475.53],[20200728,3532.24],[20200729,3574.08],[20200730,3557.34],[20200731,3556.71],[20200801,3556.71],[20200802,3556.71],[20200803,3625.59],[20200804,3656.36],[20200805,3662.22],[20200806,3654.35],[20200807,3606.27],[20200808,3606.27],[20200809,3606.27],[20200810,3594.13],[20200811,3592.68],[20200812,3579.99],[20200813,3564.47],[20200814,3593.86],[20200815,3593.86],[20200816,3593.86],[20200817,3625.08],[20200818,3645.74],[20200819,3608.06],[20200820,3596.55],[20200821,3653.27],[20200822,3653.27],[20200823,3653.27],[20200824,3693.74],[20200825,3711.22],[20200826,3723.8],[20200827,3740.49],[20200828,3749.66],[20200829,3749.66],[20200830,3749.66],[20200831,3719.48],[20200901,3736.81],[20200902,3796.85],[20200903,3764.32],[20200904,3704.27],[20200905,3704.27],[20200906,3704.27],[20200907,3651.17],[20200908,3641.05],[20200909,3589.2],[20200910,3567.35],[20200911,3606.05],[20200912,3606.05],[20200913,3606.05],[20200914,3638.76],[20200915,3680.02],[20200916,3688.06],[20200917,3679.11],[20200918,3704.54],[20200919,3704.54],[20200920,3704.54],[20200921,3665.93],[20200922,3659.38],[20200923,3683.03],[20200924,3622.6],[20200925,3614.01],[20200926,3614.01],[20200927,3614.01],[20200928,3632],[20200929,3625.41],[20200930,3658.68],[20201001,3662.09],[20201002,3659.59],[20201003,3659.59],[20201004,3659.59],[20201005,3667.54],[20201006,3687.92],[20201007,3708.89],[20201008,3721.43],[20201009,3772.93],[20201010,3772.93],[20201011,3772.93],[20201012,3842.3],[20201013,3857.21],[20201014,3866.62],[20201015,3838.57],[20201016,3845.79],[20201017,3845.79],[20201018,3845.79],[20201019,3815.7],[20201020,3841.17],[20201021,3841.24],[20201022,3831.7],[20201023,3792.2],[20201024,3792.2],[20201025,3792.2],[20201026,3791.32],[20201027,3792.64],[20201028,3835.69],[20201029,3874.25],[20201030,3821.02],[20201031,3821.02],[20201101,3821.02],[20201102,3873.57],[20201103,3881.91],[20201104,3918.97],[20201105,3989.53],[20201106,3980.16],[20201107,3980.16],[20201108,3980.16],[20201109,4041.34],[20201110,3986.77],[20201111,3939.25],[20201112,3965.21],[20201113,3970.16],[20201114,3970.16],[20201115,3970.16],[20201116,3999.9],[20201117,3964.61],[20201118,3967.91],[20201119,3976.65],[20201120,4009.2],[20201121,4009.2],[20201122,4009.2],[20201123,4024.91],[20201124,4022.56],[20201125,3959.31],[20201126,3973.27],[20201127,3991.34],[20201128,3991.34],[20201129,3991.34],[20201130,3919.53],[20201201,3966.8],[20201202,3922.64],[20201203,3913.82],[20201204,3942.71],[20201205,3942.71],[20201206,3942.71],[20201207,3926.03],[20201208,3933.55],[20201209,3913.78],[20201210,3907.39],[20201211,3899.15],[20201212,3899.15],[20201213,3899.15],[20201214,3898.1],[20201215,3909.21],[20201216,3931.46],[20201217,3958.52],[20201218,3946],[20201219,3946],[20201220,3946],[20201221,3986.02],[20201222,3937.49],[20201223,3988.68],[20201224,3973.33],[20201225,3973.33],[20201226,3973.33],[20201227,3973.33],[20201228,3957.54],[20201229,3952.23],[20201230,4039.38],[20201231,4091.91],[20210101,4091.91],[20210102,4091.91],[20210103,4091.91],[20210104,4141.3],[20210105,4209.24],[20210106,4218.85],[20210107,4255.38],[20210108,4296.8],[20210109,4296.8],[20210110,4296.8],[20210111,4304.11],[20210112,4366.41],[20210113,4349.87],[20210114,4350.67],[20210115,4352.06],[20210116,4352.06],[20210117,4352.06],[20210118,4411.9],[20210119,4420.95],[20210120,4525.6],[20210121,4535.06],[20210122,4541.76],[20210123,4541.76],[20210124,4541.76],[20210125,4629.81],[20210126,4535.26],[20210127,4507.8],[20210128,4401.93],[20210129,4377.91],[20210130,4377.91],[20210131,4377.91],[20210201,4475.93],[20210202,4574.73],[20210203,4615.3],[20210204,4607.8],[20210205,4629.16],[20210206,4629.16],[20210207,4629.16],[20210208,4668.25],[20210209,4717.51],[20210210,4801.61],[20210211,4812.11],[20210212,4817.21],[20210213,4817.21],[20210214,4817.21],[20210215,4819.53],[20210216,4839.98],[20210217,4872.98],[20210218,4789.66],[20210219,4767.52],[20210220,4767.52],[20210221,4767.52],[20210222,4612.04],[20210223,4580.47],[20210224,4458.42],[20210225,4441.58],[20210226,4341.76],[20210227,4341.76],[20210228,4341.76],[20210301,4461.18],[20210302,4431.78],[20210303,4477.97],[20210304,4322.17],[20210305,4314.09],[20210306,4314.09],[20210307,4314.09],[20210308,4167.24],[20210309,4140.47],[20210310,4197.9],[20210311,4287.07],[20210312,4267.61],[20210313,4267.61],[20210314,4267.61],[20210315,4206.36],[20210316,4253.07],[20210317,4275.16],[20210318,4304.92],[20210319,4239.41],[20210320,4239.41],[20210321,4239.41],[20210322,4236.93],[20210323,4191.01],[20210324,4112.94],[20210325,4101.1],[20210326,4181.06],[20210327,4181.06],[20210328,4181.06],[20210329,4171.87],[20210330,4226.61],[20210331,4212.35],[20210401,4281.1],[20210402,4282.85],[20210403,4282.85],[20210404,4282.85],[20210405,4281.66],[20210406,4282.09],[20210407,4218.06],[20210408,4241.78],[20210409,4176.43],[20210410,4176.43],[20210411,4176.43],[20210412,4120.87],[20210413,4115.53],[20210414,4146.24],[20210415,4126.43],[20210416,4142.86],[20210417,4142.86],[20210418,4142.86],[20210419,4186.6],[20210420,4178.91],[20210421,4182.48],[20210422,4196.22],[20210423,4243.38],[20210424,4243.38],[20210425,4243.38],[20210426,4209.7],[20210427,4224.58],[20210428,4255.27],[20210429,4249.26],[20210430,4213.79],[20210501,4213.79],[20210502,4213.79],[20210503,4208.3],[20210504,4209.17],[20210505,4195.38],[20210506,4159.26],[20210507,4115.44],[20210508,4115.44],[20210509,4115.44],[20210510,4061.7],[20210511,4030.62],[20210512,4060.36],[20210513,4035.83],[20210514,4035.76],[20210515,4035.76],[20210516,4035.76],[20210517,4094.44],[20210518,4106.36],[20210519,4102.84],[20210520,4122.26],[20210521,4115.69],[20210522,4115.69],[20210523,4115.69],[20210524,4114.5],[20210525,4185.5],[20210526,4218.47],[20210527,4248.43],[20210528,4251.89],[20210529,4251.89],[20210530,4251.89],[20210531,4268.65],[20210601,4299.4],[20210602,4283.05],[20210603,4233.39],[20210604,4256.57],[20210605,4256.57],[20210606,4256.57],[20210607,4230.29],[20210608,4198.43],[20210609,4199.49],[20210610,4228.71],[20210611,4236.57],[20210612,4236.57],[20210613,4236.57],[20210614,4238.19],[20210615,4209.52],[20210616,4140.25],[20210617,4214.31],[20210618,4245.39],[20210619,4245.39],[20210620,4245.39],[20210621,4226.58],[20210622,4225.95],[20210623,4239.77],[20210624,4272.81],[20210625,4337.31],[20210626,4337.31],[20210627,4337.31],[20210628,4371.42],[20210629,4358.59],[20210630,4362.93],[20210701,4359.67],[20210702,4274.23],[20210703,4274.23],[20210704,4274.23],[20210705,4239.47],[20210706,4219.6],[20210707,4242.38],[20210708,4139.98],[20210709,4156.52],[20210710,4156.52],[20210711,4156.52],[20210712,4206.84],[20210713,4247.79],[20210714,4239.47],[20210715,4280.79],[20210716,4234.89],[20210717,4234.89],[20210718,4234.89],[20210719,4201.11],[20210720,4186.41],[20210721,4210.95],[20210722,4234.8],[20210723,4145.05],[20210724,4145.05],[20210725,4145.05],[20210726,3956.81],[20210727,3759.18],[20210728,3839.71],[20210729,3946.91],[20210730,3897.64],[20210731,3897.64],[20210801,3897.64],[20210802,3953.51],[20210803,3955.72],[20210804,4003.59],[20210805,3972.66],[20210806,3961.57],[20210807,3961.57],[20210808,3961.57],[20210809,4005.13],[20210810,4069.95],[20210811,4060.8],[20210812,4015.4],[20210813,3980.25],[20210814,3980.25],[20210815,3980.25],[20210816,3939.27],[20210817,3850.81],[20210818,3889.56],[20210819,3836.67],[20210820,3769.45],[20210821,3769.45],[20210822,3769.45],[20210823,3820.13],[20210824,3916.58],[20210825,3932.18],[20210826,3863.86],[20210827,3869.3],[20210828,3869.3],[20210829,3869.3],[20210830,3866.93],[20210831,3889.38],[20210901,3925.8],[20210902,3929.04],[20210903,3907.76],[20210904,3907.76],[20210905,3907.76],[20210906,3964.01],[20210907,4004.74],[20210908,3997.1],[20210909,3943.42],[20210910,3983.11],[20210911,3983.11],[20210912,3983.11],[20210913,3952.65],[20210914,3904.74],[20210915,3848.84],[20210916,3809.15],[20210917,3843.48],[20210918,3843.48],[20210919,3843.48],[20210920,3798.83],[20210921,3795.82],[20210922,3797.82],[20210923,3828.13],[20210924,3805.12],[20210925,3805.12],[20210926,3805.12],[20210927,3825.25],[20210928,3846.76],[20210929,3829.57],[20210930,3876.04],[20211001,3868.02],[20211002,3868.02],[20211003,3868.02],[20211004,3826.62],[20211005,3833.39],[20211006,3828.88],[20211007,3884.1],[20211008,3919.47],[20211009,3919.47],[20211010,3919.47],[20211011,3939.4],[20211012,3900.04],[20211013,3921.25],[20211014,3914.84],[20211015,3963.65],[20211016,3963.65],[20211017,3963.65],[20211018,3960.1],[20211019,4004.44],[20211020,4035.42],[20211021,4021.21],[20211022,4051.3],[20211023,4051.3],[20211024,4051.3],[20211025,4067.35],[20211026,4042.11],[20211027,3981.74],[20211028,3970.99],[20211029,3964.47],[20211030,3964.47],[20211031,3964.47],[20211101,3971.35],[20211102,3934.4],[20211103,3932.03],[20211104,3969.98],[20211105,3940.95],[20211106,3940.95],[20211107,3940.95],[20211108,3917.14],[20211109,3920.85],[20211110,3941.66],[20211111,4023.8],[20211112,4054.46],[20211113,4054.46],[20211114,4054.46],[20211115,4057.76],[20211116,4109.97],[20211117,4126.13],[20211118,4051.53],[20211119,4082.23],[20211120,4082.23],[20211121,4082.23],[20211122,4088.41],[20211123,4062.39],[20211124,4074.69],[20211125,4076.7],[20211126,3984.05],[20211127,3984.05],[20211128,3984.05],[20211129,3981.05],[20211130,3926.63],[20211201,3940.31],[20211202,3928.66],[20211203,3923.44],[20211204,3923.44],[20211205,3923.44],[20211206,3872.54],[20211207,3951.32],[20211208,3981.34],[20211209,4027.49],[20211210,4013.08],[20211211,4013.08],[20211212,4013.08],[20211213,4004.65],[20211214,3957.3],[20211215,3919.41],[20211216,3912.92],[20211217,3843.81],[20211218,3843.81],[20211219,3843.81],[20211220,3780.25],[20211221,3823.75],[20211222,3841.03],[20211223,3858.24],[20211224,3852.76],[20211225,3852.76],[20211226,3852.76],[20211227,3851.7],[20211228,3848.55],[20211229,3801.74],[20211230,3826.49],[20211231,3869.8],[20220101,3869.8],[20220102,3869.8],[20220103,3862.48],[20220104,3836.64],[20220105,3753.17],[20220106,3740.96],[20220107,3772.89],[20220108,3772.89],[20220109,3772.89],[20220110,3791.74],[20220111,3780.52],[20220112,3849.05],[20220113,3773.1],[20220114,3764.1],[20220115,3764.1],[20220116,3764.1],[20220117,3781.17],[20220118,3791.65],[20220119,3795.01],[20220120,3871.66],[20220121,3847.6],[20220122,3847.6],[20220123,3847.6],[20220124,3818.55],[20220125,3765.4],[20220126,3771.3],[20220127,3704.84],[20220128,3662.4],[20220129,3662.4],[20220130,3662.4],[20220131,3694.55],[20220201,3689.85],[20220202,3684.27],[20220203,3682.42],[20220204,3674.63],[20220205,3674.63],[20220206,3674.63],[20220207,3677.38],[20220208,3651.71],[20220209,3708.22],[20220210,3706.74],[20220211,3678.6],[20220212,3678.6],[20220213,3678.6],[20220214,3657.33],[20220215,3690.35],[20220216,3711.42],[20220217,3725.62],[20220218,3696.82],[20220219,3696.82],[20220220,3696.82],[20220221,3667.02],[20220222,3608.64],[20220223,3632.83],[20220224,3594.17],[20220225,3608.27],[20220226,3608.27],[20220227,3608.27],[20220228,3617.52],[20220301,3643.91],[20220302,3617.36],[20220303,3592.29],[20220304,3552.79],[20220305,3552.79],[20220306,3552.79],[20220307,3435.05],[20220308,3364.4],[20220309,3322.22],[20220310,3326.17],[20220311,3292.75],[20220312,3292.75],[20220313,3292.75],[20220314,3112.58],[20220315,2949.78],[20220316,3225.99],[20220317,3319.74],[20220318,3342.34],[20220319,3342.34],[20220320,3342.34],[20220321,3323.37],[20220322,3385.56],[20220323,3416.94],[20220324,3390.66],[20220325,3299.28],[20220326,3299.28],[20220327,3299.28],[20220328,3310.11],[20220329,3297.12],[20220330,3359.39],[20220331,3319.71],[20220401,3364.68],[20220402,3364.68],[20220403,3364.68],[20220404,3410.79],[20220405,3412.72],[20220406,3390.6],[20220407,3338.66],[20220408,3355.79],[20220409,3355.79],[20220410,3355.79],[20220411,3231.67],[20220412,3286.41],[20220413,3288.71],[20220414,3305.5],[20220415,3305.65],[20220416,3305.65],[20220417,3305.65],[20220418,3304.9],[20220419,3255.66],[20220420,3193.17],[20220421,3098.37],[20220422,3108.48],[20220423,3108.48],[20220424,3108.48],[20220425,2981.1],[20220426,3003.24],[20220427,3094.3],[20220428,3142.9],[20220429,3257.55],[20220430,3257.55],[20220501,3257.55],[20220502,3254.82],[20220503,3253.36],[20220504,3237.73],[20220505,3200.97],[20220506,3106.43],[20220507,3106.43],[20220508,3106.43],[20220509,3092.66],[20220510,3043.28],[20220511,3086.76],[20220512,3070.87],[20220513,3141.68],[20220514,3141.68],[20220515,3141.68],[20220516,3128.48],[20220517,3186.97],[20220518,3182.3],[20220519,3152.92],[20220520,3223.25],[20220521,3223.25],[20220522,3223.25],[20220523,3176.07],[20220524,3074.39],[20220525,3094.64],[20220526,3092.96],[20220527,3133.96],[20220528,3133.96],[20220529,3133.96],[20220530,3179.58],[20220531,3268.66],[20220601,3253.6],[20220602,3260.35],[20220603,3259.69],[20220604,3259.69],[20220605,3259.69],[20220606,3291.27],[20220607,3359.57],[20220608,3406.74],[20220609,3370.48],[20220610,3430.22],[20220611,3430.22],[20220612,3430.22],[20220613,3367.62],[20220614,3385.66],[20220615,3435.75],[20220616,3399.06],[20220617,3424.52],[20220618,3424.52],[20220619,3424.52],[20220620,3442.19],[20220621,3463.68],[20220622,3406.15],[20220623,3440.89],[20220624,3544.87],[20220625,3544.87],[20220626,3544.87],[20220627,3583.34],[20220628,3612.65],[20220629,3563.7],[20220630,3606.75],[20220701,3596.53],[20220702,3596.53],[20220703,3596.53],[20220704,3612.26],[20220705,3651.21],[20220706,3649.93],[20220707,3671.53],[20220708,3672.13],[20220709,3672.13],[20220710,3672.13],[20220711,3598.29],[20220712,3562.26],[20220713,3558.01],[20220714,3579.82],[20220715,3499.95],[20220716,3499.95],[20220717,3499.95],[20220718,3532.83],[20220719,3475.72],[20220720,3508.09],[20220721,3482.51],[20220722,3475.24],[20220723,3475.24],[20220724,3475.24],[20220725,3442.34],[20220726,3505.48],[20220727,3479.09],[20220728,3483.3],[20220729,3389.8],[20220730,3389.8],[20220731,3389.8],[20220801,3374.54],[20220802,3313.24],[20220803,3316.3],[20220804,3363.4],[20220805,3373.78],[20220806,3373.78],[20220807,3373.78],[20220808,3361.97],[20220809,3344.91],[20220810,3291.43],[20220811,3343.37],[20220812,3363.29],[20220813,3363.29],[20220814,3363.29],[20220815,3369.98],[20220816,3378.55],[20220817,3385.13],[20220818,3359.32],[20220819,3365.05],[20220820,3365.05],[20220821,3365.05],[20220822,3386.88],[20220823,3393.36],[20220824,3335.62],[20220825,3407.1],[20220826,3411.64],[20220827,3411.64],[20220828,3411.64],[20220829,3389.8],[20220830,3353.31],[20220831,3367.81],[20220901,3327.56],[20220902,3302.14],[20220903,3302.14],[20220904,3302.14],[20220905,3292.13],[20220906,3293.41],[20220907,3293.84],[20220908,3241.47],[20220909,3298.87],[20220910,3298.87],[20220911,3298.87],[20220912,3290.3],[20220913,3258.64],[20220914,3256.54],[20220915,3234.63],[20220916,3177.12],[20220917,3177.12],[20220918,3177.12],[20220919,3153.21],[20220920,3164.18],[20220921,3128.93],[20220922,3096.81],[20220923,3083.71],[20220924,3083.71],[20220925,3083.71],[20220926,3121.65],[20220927,3151.94],[20220928,3095.35],[20220929,3054.03],[20220930,3029.16],[20221001,3029.16],[20221002,3029.16],[20221003,3021.79],[20221004,3021.45],[20221005,3067.02],[20221006,3067.44],[20221007,3048.96],[20221008,3048.96],[20221009,3048.96],[20221010,2987.2],[20221011,2930.72],[20221012,2950.59],[20221013,2902.55],[20221014,2961.08],[20221015,2961.08],[20221016,2961.08],[20221017,2959.15],[20221018,2961.8],[20221019,2900.72],[20221020,2858.24],[20221021,2869.47],[20221022,2869.47],[20221023,2869.47],[20221024,2681.56],[20221025,2679.18],[20221026,2700.3],[20221027,2685.56],[20221028,2611.92],[20221029,2611.92],[20221030,2611.92],[20221031,2593.26],[20221101,2645.59],[20221102,2766.81],[20221103,2763.45],[20221104,2876.03],[20221105,2876.03],[20221106,2876.03],[20221107,2874.55],[20221108,2847.03],[20221109,2799.35],[20221110,2798.17],[20221111,2872.5],[20221112,2872.5],[20221113,2872.5],[20221114,2911.99],[20221115,2991.44],[20221116,2957.16],[20221117,2943.8],[20221118,2935.72],[20221119,2935.72],[20221120,2935.72],[20221121,2918.99],[20221122,2877.08],[20221123,2869.57],[20221124,2858.68],[20221125,2843.37],[20221126,2843.37],[20221127,2843.37],[20221128,2796.04],[20221129,2945.21],[20221130,3006.34],[20221201,3019.47],[20221202,3005.52],[20221203,3005.52],[20221204,3005.52],[20221205,3092.82],[20221206,3102.26],[20221207,3048.56],[20221208,3112.78],[20221209,3150.8],[20221210,3150.8],[20221211,3150.8],[20221212,3093.75],[20221213,3097.54],[20221214,3086.76],[20221215,3064.53],[20221216,3065.25],[20221217,3065.25],[20221218,3065.25],[20221219,3043.63],[20221220,2990.75],[20221221,2990.52],[20221222,3025.54],[20221223,3012.53],[20221224,3012.53],[20221225,3012.53],[20221226,3013.75],[20221227,3022.74],[20221228,3047.54],[20221229,3042.02],[20221230,3046.26],[20221231,3046.25],[20230101,3046.25],[20230102,3045.84],[20230103,3127.46],[20230104,3181.52],[20230105,3243.82],[20230106,3274.05],[20230107,3274.05],[20230108,3274.05],[20230109,3286.07],[20230110,3277.65],[20230111,3275.51],[20230112,3270.82],[20230113,3311.46],[20230114,3311.46],[20230115,3311.46],[20230116,3327.55],[20230117,3299.06],[20230118,3297.52],[20230119,3308.31],[20230120,3348.29],[20230121,3348.29],[20230122,3348.29],[20230123,3348.71],[20230124,3349.86],[20230125,3348.96],[20230126,3380.39],[20230127,3392.9],[20230128,3392.9],[20230129,3392.9],[20230130,3337.93],[20230131,3315.17],[20230201,3347.3],[20230202,3313.24],[20230203,3279.55],[20230204,3279.55],[20230205,3279.55],[20230206,3250.24],[20230207,3282.19],[20230208,3260.25],[20230209,3299.91],[20230210,3264.07],[20230211,3264.07],[20230212,3264.07],[20230213,3285.43],[20230214,3258.77],[20230215,3237.9],[20230216,3234.08],[20230217,3200.56],[20230218,3200.56],[20230219,3200.56],[20230220,3238.01],[20230221,3200.1],[20230222,3170.03],[20230223,3181.75],[20230224,3122.99],[20230225,3122.99],[20230226,3122.99],[20230227,3115.1],[20230228,3092.91],[20230301,3177.33],[20230302,3179.93],[20230303,3198.27],[20230304,3198.27],[20230305,3198.27],[20230306,3171.24],[20230307,3125.7],[20230308,3107.52],[20230309,3067.8],[20230310,3008.3],[20230311,3008.3],[20230312,3008.3],[20230313,3027.91],[20230314,2988.01],[20230315,3037.56],[20230316,2998.52],[20230317,3017.69],[20230318,3017.69],[20230319,3017.69],[20230320,2958.11],[20230321,2988.26],[20230322,3000.78],[20230323,3037.96],[20230324,3053.56],[20230325,3053.56],[20230326,3053.56],[20230327,3013.7],[20230328,3013.96],[20230329,3039.99],[20230330,3053.96],[20230331,3065.73],[20230401,3065.73],[20230402,3065.73],[20230403,3067.5],[20230404,3040.08],[20230405,3034.71],[20230406,3035.78],[20230407,3035.92],[20230408,3035.92],[20230409,3035.92],[20230410,3036.49],[20230411,3047.93],[20230412,3012.86],[20230413,2991.16],[20230414,2994.86],[20230415,2994.86],[20230416,2994.86],[20230417,3044.38],[20230418,3044.41],[20230419,3014.46],[20230420,3000.35],[20230421,2936.88],[20230422,2936.88],[20230423,2936.88],[20230424,2895.83],[20230425,2840.45],[20230426,2852.72],[20230427,2866.5],[20230428,2894.49],[20230429,2894.49],[20230430,2894.49],[20230501,2894.03],[20230502,2891.06],[20230503,2867.84],[20230504,2865.46],[20230505,2882.63],[20230506,2882.63],[20230507,2882.63],[20230508,2885.44],[20230509,2871.85],[20230510,2855.91],[20230511,2861.61],[20230512,2843.3],[20230513,2843.3],[20230514,2843.3],[20230515,2893.46],[20230516,2887.83],[20230517,2864.81],[20230518,2863.64],[20230519,2845.09],[20230520,2845.09],[20230521,2845.09],[20230522,2868.26],[20230523,2840.13],[20230524,2798.16],[20230525,2774.62],[20230526,2775.18],[20230527,2775.18],[20230528,2775.18],[20230529,2768.34],[20230530,2749.98],[20230531,2720.14],[20230601,2723.98],[20230602,2797.66],[20230603,2797.66],[20230604,2797.66],[20230605,2801.92],[20230606,2793.2],[20230607,2794.06],[20230608,2796.79],[20230609,2802.69],[20230610,2802.69],[20230611,2802.69],[20230612,2814.33],[20230613,2826.71],[20230614,2826.09],[20230615,2889.28],[20230616,2886.59],[20230617,2886.59],[20230618,2886.59],[20230619,2868.13],[20230620,2826.96],[20230621,2774.57],[20230622,2765.77],[20230623,2760.68],[20230624,2760.68],[20230625,2760.68],[20230626,2720.05],[20230627,2751.38],[20230628,2748.07],[20230629,2724.46],[20230630,2747.31],[20230701,2747.31],[20230702,2747.31],[20230703,2786.96],[20230704,2805.34],[20230705,2774.21],[20230706,2728.96],[20230707,2718.68],[20230708,2718.68],[20230709,2718.68],[20230710,2721.96],[20230711,2745.55],[20230712,2755.36],[20230713,2781.04],[20230714,2774.21],[20230715,2774.21],[20230716,2774.21],[20230717,2756.95],[20230718,2715.07],[20230719,2709],[20230720,2707.21],[20230721,2727.86],[20230722,2727.86],[20230723,2727.86],[20230724,2710.4],[20230725,2823.48],[20230726,2815.9],[20230727,2817.78],[20230728,2902.42],[20230729,2902.42],[20230730,2902.42],[20230731,2927.54],[20230801,2917.93],[20230802,2865.9],[20230803,2890.81],[20230804,2901.35],[20230805,2901.35],[20230806,2901.35],[20230807,2874.85],[20230808,2840.19],[20230809,2838.34],[20230810,2832.52],[20230811,2776.22],[20230812,2776.22],[20230813,2776.22],[20230814,2758.09],[20230815,2744.92],[20230816,2705.53],[20230817,2722.5],[20230818,2680.23],[20230819,2680.23],[20230820,2680.23],[20230821,2629.81],[20230822,2651.7],[20230823,2654.7],[20230824,2688.18],[20230825,2668.02],[20230826,2668.02],[20230827,2668.02],[20230828,2688.7],[20230829,2744.83],[20230830,2724.25],[20230831,2719.9],[20230901,2739.04],[20230902,2739.04],[20230903,2739.04],[20230904,2803.12],[20230905,2782.73],[20230906,2770.62],[20230907,2729.42],[20230908,2719.79],[20230909,2719.79],[20230910,2719.79],[20230911,2734.6],[20230912,2730.72],[20230913,2712.99],[20230914,2714.65],[20230915,2727.96],[20230916,2727.96],[20230917,2727.96],[20230918,2717.19],[20230919,2702.18],[20230920,2683.06],[20230921,2660.06],[20230922,2717.98],[20230923,2717.98],[20230924,2717.98],[20230925,2691.38],[20230926,2674.5],[20230927,2701.72],[20230928,2682.91],[20230929,2699.86],[20230930,2699.86],[20231001,2699.86],[20231002,2702.7],[20231003,2688.34],[20231004,2672.7],[20231005,2669.12],[20231006,2681.05],[20231007,2681.05],[20231008,2681.05],[20231009,2688.6],[20231010,2683.96],[20231011,2700.02],[20231012,2721.99],[20231013,2695.18],[20231014,2695.18],[20231015,2695.18],[20231016,2662.64],[20231017,2660.44],[20231018,2636.92],[20231019,2583.26],[20231020,2556.2],[20231021,2556.2],[20231022,2556.2],[20231023,2544.93],[20231024,2536.32],[20231025,2563],[20231026,2568.95],[20231027,2614.77],[20231028,2614.77],[20231029,2614.77],[20231030,2618.45],[20231031,2582.51],[20231101,2589.47],[20231102,2571.48],[20231103,2608.07],[20231104,2608.07],[20231105,2608.07],[20231106,2651.33],[20231107,2641.67],[20231108,2638.76],[20231109,2624.87],[20231110,2595.61],[20231111,2595.61],[20231112,2595.61],[20231113,2612.09],[20231114,2601.91],[20231115,2633.37],[20231116,2604.56],[20231117,2581.3],[20231118,2581.3],[20231119,2581.3],[20231120,2607.61],[20231121,2604.42],[20231122,2595.16],[20231123,2619.78],[20231124,2586.7],[20231125,2586.7],[20231126,2586.7],[20231127,2567.66],[20231128,2565.97],[20231129,2533.39],[20231130,2551.47],[20231201,2540.93],[20231202,2540.93],[20231203,2540.93],[20231204,2511.55],[20231205,2473.23],[20231206,2492.01],[20231207,2482.33],[20231208,2479.72],[20231209,2479.72],[20231210,2479.72],[20231211,2483.61],[20231212,2488.95],[20231213,2463.33],[20231214,2447.26],[20231215,2463.16],[20231216,2463.16],[20231217,2463.16],[20231218,2446.13],[20231219,2434.26],[20231220,2426.54],[20231221,2432.01],[20231222,2391.09],[20231223,2391.09],[20231224,2391.09],[20231225,2391.07],[20231226,2390.64],[20231227,2391.89],[20231228,2447.15],[20231229,2472.53],[20231230,2472.53],[20231231,2472.52],[20240101,2472.52],[20240102,2453.96],[20240103,2448.83],[20240104,2431.79],[20240105,2417.08],[20240106,2417.08],[20240107,2417.08],[20240108,2371.09],[20240109,2367.73],[20240110,2360.62],[20240111,2376.99],[20240112,2378.77],[20240113,2378.77],[20240114,2378.77],[20240115,2368.86],[20240116,2358.95],[20240117,2288.18],[20240118,2308.76],[20240119,2294],[20240120,2294],[20240121,2294],[20240122,2241.93],[20240123,2285.82],[20240124,2337.15],[20240125,2373.88],[20240126,2344.89],[20240127,2344.89],[20240128,2344.89],[20240129,2338.98],[20240130,2279.05],[20240131,2254.64],[20240201,2272.19],[20240202,2237.65],[20240203,2237.65],[20240204,2237.65],[20240205,2261.22],[20240206,2361.02],[20240207,2375.42],[20240208,2371.44],[20240209,2362.64],[20240210,2362.64],[20240211,2362.64],[20240212,2365.41],[20240213,2364.12],[20240214,2381.95],[20240215,2383.1],[20240216,2404.01],[20240217,2404.01],[20240218,2404.01],[20240219,2406.35],[20240220,2407.51],[20240221,2437.85],[20240222,2456.6],[20240223,2460.66],[20240224,2460.66],[20240225,2460.66],[20240226,2441.69],[20240227,2467.05],[20240228,2433.58],[20240229,2457.12],[20240301,2472.04],[20240302,2472.04],[20240303,2472.04],[20240304,2464.11],[20240305,2437.67],[20240306,2446.23],[20240307,2420.48],[20240308,2426.48],[20240309,2426.48],[20240310,2426.48],[20240311,2469.96],[20240312,2514.11],[20240313,2508.35],[20240314,2499.05],[20240315,2494.66],[20240316,2494.66],[20240317,2494.66],[20240318,2508.88],[20240319,2491.67],[20240320,2502.13],[20240321,2498.43],[20240322,2472.95],[20240323,2472.95],[20240324,2472.95],[20240325,2462.28],[20240326,2468.02],[20240327,2447.84],[20240328,2466.63],[20240329,2466.85],[20240330,2466.85],[20240331,2466.85],[20240401,2469.43],[20240402,2525.92],[20240403,2504.11],[20240404,2498.73],[20240405,2491.11],[20240406,2491.11],[20240407,2491.11],[20240408,2478.2],[20240409,2480.61],[20240410,2491.28],[20240411,2518.69],[20240412,2503.17],[20240413,2503.17],[20240414,2503.17],[20240415,2512.62],[20240416,2475.79],[20240417,2495.24],[20240418,2500.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 948,82€ |
2021 | 1.391,16€ |
2022 | 975,54€ |
2023 | 882,28€ |
2024 | 758,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,78% |
3 M | 12,70% |
6 M | -1,45% |
lfd. Jahr | 5,87% |
1 Jahr | -11,28% |
3 Jahre | -38,44% |
5 Jahre | -20,28% |
10 Jahre | 54,87% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 971,50% |
Anlageziel ist die Erzielung eines langfristigen Kapitalwachstums. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in China, einschließlich der Sonderverwaltungszone Hongkong, ansässig sind oder dort den größten Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
TENCENT HOLDINGS LTD | 9,13% |
ALIBABA GROUP HOLDING LTD | 8,89% |
PDD HOLDINGS INC | 6,06% |
CHINA CONSTRUCTION BANK CORP | 5,46% |
Taiwan Semiconductor Co Ltd | 5,34% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.1184 | -1.452400 |
04.2020 - 04.2021 | 46.6209 | 34.297500 |
04.2021 - 04.2022 | -29.876 | -20.277300 |
04.2022 - 04.2023 | -9.5599 | -9.397400 |
04.2023 - 04.2024 | -14.0484 | -17.318600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,06% | 21,90% | 20,74% | 20,20% |
Sharpe Ratio | -1,00 | -0,76 | -0,21 | 0,21 |
Tracking Error | 5,31% | 6,44% | 5,69% | 5,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,97 | 1,00 | 1,00 |
Treynor Ratio | -19,46 | -17,14 | -4,26 | 4,32 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
TENCENT HOLDINGS LTD | 9,13% |
ALIBABA GROUP HOLDING LTD | 8,89% |
PDD HOLDINGS INC | 6,06% |
CHINA CONSTRUCTION BANK CORP | 5,46% |
Taiwan Semiconductor Co Ltd | 5,34% |
NetEase Inc | 4,90% |
New Oriental Education & Techn | 4,45% |
Kweichow Moutai Co Ltd | 4,36% |
CNOOC Ltd | 3,84% |
Baidu Inc | 2,80% |
Länderverteilung (17. 04. 2024)
China | 100,00% |
Branchenverteilung (17. 04. 2024)
Konsumgüter zyklisch | 24,57% |
Telekommunikationsdienstleister | 23,25% |
Finanzen | 14,38% |
Informationstechnologie | 12,26% |
Gebrauchsgüter | 4,69% |
Gesundheit / Healthcare | 4,43% |
Industrie / Investitionsgüter | 4,28% |
Kasse | 4,14% |
Energie | 3,84% |
Grundstoffe | 2,76% |
Assetverteilung (17. 04. 2024)
Aktien | 95,86% |
Geldmarkt/Kasse | 4,14% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5298KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Frau Caroline Maurer |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 25.06.1992 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 556,17 Mio. USD |