Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263211
ISIN: LU0164865239
Aktienfonds All Cap, China
Aktueller Preis (15. 05. 2025)
113,00 $
-0,86 $ / -0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0164865239","name":"HSBC GIF Chinese Equity AC","currency":"EUR"},"ts":[[20200518,107.01],[20200519,107.72],[20200520,108.15],[20200522,102.63],[20200525,103.08],[20200526,105.05],[20200527,103.19],[20200528,102.29],[20200529,103.01],[20200602,107.18],[20200603,108.55],[20200604,108.93],[20200605,108.74],[20200608,108.56],[20200609,108.62],[20200610,109.1],[20200611,107.84],[20200612,107.71],[20200615,106.64],[20200616,108.64],[20200617,110.28],[20200618,111.31],[20200619,112.61],[20200622,111.92],[20200624,112.84],[20200626,112.83],[20200629,111.51],[20200630,112.92],[20200702,115.7],[20200703,118.31],[20200706,120.95],[20200707,121.47],[20200708,124.62],[20200709,125.39],[20200710,125.54],[20200713,126.37],[20200714,122.61],[20200715,123.02],[20200716,118.64],[20200717,120.4],[20200720,120.88],[20200721,124.77],[20200722,120.86],[20200723,122.79],[20200724,117.86],[20200727,117.42],[20200728,118.88],[20200729,119.24],[20200730,118.39],[20200731,117.82],[20200803,120.45],[20200804,121.93],[20200805,122],[20200806,121.6],[20200807,120.09],[20200810,118.26],[20200811,118.91],[20200812,118.53],[20200813,117.95],[20200814,118.58],[20200817,119.27],[20200818,119.95],[20200819,118.62],[20200820,117.95],[20200821,120.82],[20200824,121.97],[20200825,123.12],[20200826,123.67],[20200827,124.35],[20200828,123.69],[20200831,121.62],[20200901,122.54],[20200902,125.14],[20200903,124.01],[20200904,121.79],[20200907,121],[20200908,120.29],[20200909,119.43],[20200910,118.36],[20200911,119.53],[20200914,120.81],[20200915,121.48],[20200916,122.4],[20200917,121.25],[20200918,121.85],[20200921,120.5],[20200922,120.26],[20200923,121.83],[20200924,119.88],[20200925,119.33],[20200928,120.02],[20200929,119.5],[20200930,121.45],[20201005,121.58],[20201006,123.26],[20201007,124.64],[20201008,125.15],[20201009,126.29],[20201012,129.22],[20201013,128.93],[20201014,129.42],[20201015,127.84],[20201016,128.37],[20201019,127.8],[20201020,128.88],[20201021,129.24],[20201022,128.78],[20201023,127.16],[20201027,128.39],[20201028,129.82],[20201029,131.1],[20201030,128.56],[20201102,130.8],[20201103,130.4],[20201104,132.44],[20201105,134.65],[20201106,134.81],[20201109,137.04],[20201110,132.6],[20201111,130.17],[20201112,132.1],[20201113,132.69],[20201116,133.78],[20201117,132.29],[20201118,131.87],[20201119,132.05],[20201120,133.88],[20201123,134.25],[20201124,133.84],[20201125,131.44],[20201126,132.46],[20201127,133.01],[20201130,129.16],[20201201,130.58],[20201202,128.44],[20201203,127.92],[20201204,129.41],[20201207,129.02],[20201208,129.64],[20201209,129.1],[20201210,128.57],[20201211,128.54],[20201214,127.31],[20201215,127.53],[20201216,128.93],[20201217,129.89],[20201218,129.38],[20201221,131.17],[20201222,129.86],[20201223,132.22],[20201224,129.84],[20201228,130.18],[20201229,130.84],[20201230,134.94],[20201231,136.88],[20210104,137.71],[20210105,140.08],[20210106,140.02],[20210107,141.18],[20210108,142.91],[20210111,144.21],[20210112,146.07],[20210113,145.27],[20210114,146.07],[20210115,146.09],[20210118,148.63],[20210119,148.66],[20210120,153.62],[20210121,154.02],[20210122,154.74],[20210125,158.61],[20210126,153.71],[20210127,152.49],[20210128,147.8],[20210129,147.17],[20210201,150.93],[20210202,154.89],[20210203,157.06],[20210204,156.45],[20210205,158.55],[20210208,159.55],[20210209,161.28],[20210210,164.99],[20210211,165.85],[20210216,166.97],[20210217,168.8],[20210218,163],[20210219,162.82],[20210222,156.58],[20210223,155],[20210224,149.86],[20210225,149.25],[20210226,144.58],[20210301,149.7],[20210302,148.6],[20210303,150.4],[20210304,143.77],[20210305,142.88],[20210308,138.56],[20210309,138.04],[20210310,139.8],[20210311,143.36],[20210312,141.24],[20210315,138.92],[20210316,140.84],[20210317,140.27],[20210318,142.3],[20210319,139.66],[20210322,138.88],[20210323,137.33],[20210324,134.48],[20210325,133.91],[20210326,135.32],[20210329,135.23],[20210330,137.41],[20210331,136.87],[20210401,139.95],[20210407,137.28],[20210408,138.24],[20210409,135.88],[20210412,134.65],[20210413,134.85],[20210414,135.87],[20210415,134.8],[20210416,135.31],[20210419,136.02],[20210420,135.32],[20210421,134.35],[20210422,135.44],[20210423,136.72],[20210426,135.89],[20210427,136.39],[20210428,136.98],[20210429,136.68],[20210430,135.22],[20210503,134.79],[20210504,134.59],[20210505,133.83],[20210506,133.03],[20210507,132.55],[20210510,129.69],[20210511,127.91],[20210512,128.91],[20210514,127.16],[20210517,129.09],[20210518,130.07],[20210520,130.57],[20210521,130.42],[20210525,132.4],[20210526,133.63],[20210527,133.96],[20210528,134.4],[20210531,135.18],[20210601,136.15],[20210602,134.98],[20210603,134.22],[20210604,134.83],[20210607,133.68],[20210608,132.72],[20210609,132.92],[20210610,133.38],[20210611,134.02],[20210615,133.61],[20210616,131.72],[20210617,135.7],[20210618,135.55],[20210621,134.6],[20210622,134.1],[20210624,136.19],[20210625,138.12],[20210628,139.55],[20210629,138.95],[20210630,138.92],[20210702,136.27],[20210705,134.78],[20210706,134.16],[20210707,134.36],[20210708,130.67],[20210709,131.28],[20210712,132.15],[20210713,133.61],[20210714,133.78],[20210715,135.23],[20210716,133.95],[20210719,132.41],[20210720,131.7],[20210721,131.59],[20210722,132.95],[20210723,130.3],[20210726,124.09],[20210727,117.26],[20210728,120.55],[20210729,123.71],[20210730,121.33],[20210802,122.62],[20210803,121.7],[20210804,123.03],[20210805,121.95],[20210806,121.55],[20210809,122.56],[20210810,124.64],[20210811,125.04],[20210812,123.83],[20210813,122.44],[20210816,121.02],[20210817,118.47],[20210818,119.8],[20210819,117.63],[20210820,116.13],[20210823,117.47],[20210824,121.09],[20210825,121.06],[20210826,119.33],[20210827,119.56],[20210830,119.73],[20210831,120.72],[20210901,121.67],[20210902,121.66],[20210903,121.03],[20210906,122.4],[20210907,122.57],[20210908,123.67],[20210909,121.88],[20210910,123.21],[20210913,122.21],[20210914,120.87],[20210915,118.68],[20210916,117.65],[20210917,118.79],[20210920,116.68],[20210921,116.58],[20210923,118.36],[20210924,117.45],[20210927,118.61],[20210928,119.77],[20210929,119.4],[20210930,120.39],[20211004,117.25],[20211005,118.23],[20211006,118.31],[20211007,120.65],[20211008,120.61],[20211011,121.65],[20211012,120.14],[20211015,121.58],[20211018,121.35],[20211019,122.56],[20211020,123.75],[20211021,123.05],[20211022,123.87],[20211025,124.13],[20211026,123.54],[20211027,121.81],[20211028,121.77],[20211029,120.96],[20211102,120.49],[20211103,120.37],[20211104,121.32],[20211105,120.41],[20211108,119.42],[20211109,119.81],[20211110,120.63],[20211111,122.95],[20211112,123.63],[20211115,124.02],[20211116,126.29],[20211117,126.66],[20211118,123.4],[20211119,125.23],[20211122,124.46],[20211123,123.35],[20211124,124.25],[20211125,124.39],[20211126,120.99],[20211129,120.97],[20211130,118.61],[20211201,120.29],[20211202,120.07],[20211203,119.29],[20211206,117.44],[20211207,120.22],[20211208,120.8],[20211209,122.12],[20211210,121.41],[20211213,121.08],[20211214,119.65],[20211215,117.89],[20211216,117.81],[20211217,116.18],[20211220,114.08],[20211221,115.51],[20211222,116.19],[20211223,116.82],[20211228,116.47],[20211229,115.34],[20211230,115.61],[20211231,117.5],[20220103,116.7],[20220104,116.78],[20220105,114.2],[20220106,113.99],[20220107,115.72],[20220110,116.62],[20220111,116.75],[20220112,119.53],[20220113,117.68],[20220114,117.25],[20220117,117.26],[20220118,117.66],[20220119,117.55],[20220120,120.8],[20220121,120.13],[20220124,119.07],[20220125,117.56],[20220126,117.71],[20220127,115.83],[20220128,114.98],[20220131,116.48],[20220204,115.83],[20220207,116.23],[20220208,114.16],[20220209,116.63],[20220210,116.96],[20220211,116.32],[20220214,115.58],[20220215,115.11],[20220216,116.09],[20220217,116.69],[20220218,115.15],[20220221,114.22],[20220222,112.06],[20220223,112.8],[20220224,111.38],[20220225,111.05],[20220228,111.78],[20220301,112.59],[20220302,111.69],[20220303,111.62],[20220304,110.41],[20220307,106.96],[20220308,105.13],[20220309,103.96],[20220310,103.81],[20220311,101.93],[20220314,96.24],[20220315,90.63],[20220316,99.57],[20220317,104.84],[20220318,104.86],[20220321,103.2],[20220322,106.49],[20220323,107.92],[20220324,106.62],[20220325,103.73],[20220328,105.06],[20220329,104.6],[20220330,105.86],[20220331,104.68],[20220401,105.66],[20220404,108.36],[20220406,107.18],[20220407,105.56],[20220408,106.24],[20220411,102.31],[20220412,103.9],[20220413,104.49],[20220414,104.79],[20220419,102.92],[20220420,101.25],[20220421,98.55],[20220422,99.17],[20220425,95.86],[20220426,97.24],[20220427,99.04],[20220428,101.25],[20220429,105.78],[20220503,105.02],[20220504,103.8],[20220505,102.85],[20220506,99.19],[20220510,97.32],[20220511,98.22],[20220512,97.41],[20220513,99.9],[20220516,99.25],[20220517,101.12],[20220518,101.43],[20220519,99.21],[20220520,101.59],[20220523,99.79],[20220524,97.24],[20220525,98.25],[20220527,100.23],[20220530,101.83],[20220531,104.2],[20220601,102.32],[20220602,101.73],[20220607,105.17],[20220608,107.21],[20220609,105.63],[20220610,108.35],[20220613,105.81],[20220614,106.18],[20220615,107.57],[20220616,105.75],[20220617,105.97],[20220620,104.65],[20220621,105.97],[20220622,105.71],[20220624,108.5],[20220627,109.77],[20220628,110.09],[20220629,108.68],[20220630,109.98],[20220704,109.68],[20220705,111.43],[20220706,111.72],[20220707,111.9],[20220708,112.62],[20220711,110.65],[20220712,109.71],[20220713,109.31],[20220714,109.88],[20220715,107.01],[20220718,108.41],[20220719,106.29],[20220720,107.64],[20220721,106.72],[20220722,106.88],[20220725,105.81],[20220726,108.16],[20220727,106.65],[20220728,106.85],[20220729,103.67],[20220801,103.38],[20220802,101.39],[20220803,101.82],[20220804,103.76],[20220805,103.39],[20220808,102.73],[20220809,102.24],[20220810,100.38],[20220811,101.98],[20220812,102.96],[20220816,102.95],[20220817,103.02],[20220818,102.28],[20220819,103.08],[20220822,103.48],[20220823,103.58],[20220824,102.19],[20220825,105.34],[20220826,105.7],[20220829,105.22],[20220830,104.46],[20220831,105.13],[20220901,103.59],[20220902,103.07],[20220905,102.34],[20220906,102.13],[20220907,101.97],[20220908,99.86],[20220909,101.87],[20220913,100.45],[20220914,100.42],[20220915,100.63],[20220916,99.49],[20220919,98.2],[20220920,99.24],[20220921,98.15],[20220922,97.06],[20220923,97.23],[20220926,98.56],[20220927,98.89],[20220928,97.02],[20220929,95.64],[20220930,95.39],[20221003,94.84],[20221005,97.06],[20221006,97.25],[20221007,96.51],[20221010,94.6],[20221011,92.49],[20221012,92.34],[20221013,90.52],[20221014,92],[20221017,91.62],[20221018,92.1],[20221019,90.26],[20221020,88.02],[20221021,88.55],[20221024,81.66],[20221025,82.23],[20221026,82.05],[20221027,81.97],[20221028,79.69],[20221031,79.08],[20221102,85.13],[20221103,84.11],[20221104,87.48],[20221107,87.86],[20221108,86.82],[20221109,85.28],[20221110,84.88],[20221111,87.81],[20221114,88.37],[20221115,91.86],[20221116,91.13],[20221117,90.81],[20221118,90.45],[20221121,89.55],[20221122,87.93],[20221123,87.99],[20221124,87.73],[20221125,87.49],[20221128,85.93],[20221129,91.36],[20221130,92.89],[20221201,93.15],[20221202,92.75],[20221205,96.51],[20221206,96.13],[20221207,93.35],[20221208,96.59],[20221209,97.91],[20221212,95.56],[20221213,95.96],[20221214,95.84],[20221215,94.4],[20221216,94.8],[20221219,94.47],[20221220,92.47],[20221221,92.74],[20221222,95],[20221223,94.35],[20221228,95.18],[20221229,94.53],[20221230,94.38],[20230103,97.66],[20230104,100.44],[20230105,102.44],[20230106,103.02],[20230109,103.42],[20230110,102.84],[20230111,103.14],[20230112,102.67],[20230113,104.2],[20230116,104.37],[20230117,103.05],[20230118,103.25],[20230119,103.59],[20230120,105.67],[20230126,107.36],[20230127,108.24],[20230130,104.48],[20230131,103.85],[20230201,104.96],[20230202,103.33],[20230203,103.01],[20230206,100.77],[20230207,102.64],[20230208,101.84],[20230209,103.38],[20230210,101.53],[20230213,102.44],[20230214,100.99],[20230215,100.41],[20230216,101.06],[20230217,99.63],[20230220,100.55],[20230221,98.27],[20230222,97.21],[20230223,98.02],[20230224,95.42],[20230227,95.44],[20230228,94.35],[20230301,98.14],[20230302,97.77],[20230303,98.75],[20230306,97.97],[20230307,96.63],[20230308,95.41],[20230309,94.12],[20230310,91.9],[20230313,92.94],[20230314,91.3],[20230315,93.38],[20230316,91.88],[20230317,92.68],[20230320,90.08],[20230321,91.24],[20230322,91.77],[20230323,93.46],[20230324,93.62],[20230327,92.04],[20230328,92.21],[20230329,93.93],[20230330,94.11],[20230331,94.69],[20230403,94.45],[20230404,93.92],[20230406,93.78],[20230411,93.89],[20230412,92.42],[20230413,91.71],[20230414,91.82],[20230417,93.88],[20230418,93.94],[20230419,92.9],[20230420,93.05],[20230421,90.87],[20230424,89.79],[20230425,87.78],[20230426,88.11],[20230427,88.07],[20230428,89.19],[20230502,88.92],[20230503,87.47],[20230504,87.42],[20230505,88.31],[20230508,88.25],[20230510,86.75],[20230511,86.93],[20230512,86.55],[20230515,88.14],[20230516,88.11],[20230517,87.37],[20230519,86.86],[20230522,87.64],[20230523,86.69],[20230524,85.16],[20230525,84.39],[20230530,84.37],[20230531,83.22],[20230601,83.33],[20230602,85.73],[20230605,86.24],[20230606,85.95],[20230607,86.41],[20230608,86.69],[20230609,86.86],[20230612,87.15],[20230613,87.49],[20230614,87.29],[20230615,89.06],[20230616,88.9],[20230619,88.48],[20230620,87.19],[20230621,85.67],[20230626,83.91],[20230627,85.15],[20230628,85.04],[20230629,84.48],[20230630,85.22],[20230703,86.43],[20230704,87.02],[20230705,86.1],[20230706,84.44],[20230707,84.05],[20230711,84.68],[20230712,85.04],[20230713,85.88],[20230714,86.6],[20230718,84.22],[20230719,84.44],[20230720,83.54],[20230721,84.41],[20230724,83.81],[20230728,90.09],[20230731,90.84],[20230801,90.34],[20230802,89.49],[20230804,89.81],[20230807,89.7],[20230808,88.71],[20230809,88.74],[20230810,88.53],[20230811,87.05],[20230814,86.59],[20230816,85.16],[20230817,85.61],[20230818,84.11],[20230821,82.46],[20230822,83.8],[20230823,84.18],[20230824,85.51],[20230825,84.39],[20230828,85.38],[20230829,87.25],[20230830,86.39],[20230831,86.22],[20230904,89.02],[20230905,87.78],[20230906,87.4],[20230907,86.03],[20230911,86.21],[20230912,86.19],[20230913,85.67],[20230914,85.9],[20230915,86.54],[20230918,85.83],[20230919,85.47],[20230920,84.78],[20230921,84.1],[20230922,86.21],[20230925,84.93],[20230926,84.3],[20230927,85.23],[20230928,84.37],[20230929,85.38],[20231003,84.78],[20231004,83.76],[20231005,83.67],[20231006,84.4],[20231009,84.89],[20231010,85.03],[20231011,85.65],[20231012,86.62],[20231013,85.58],[20231016,84.56],[20231017,84.5],[20231018,83.99],[20231019,82.1],[20231020,81.16],[20231024,80.39],[20231025,81.31],[20231026,81.77],[20231027,83.08],[20231030,82.72],[20231031,81.22],[20231102,81],[20231103,82.43],[20231106,83.93],[20231107,83.52],[20231108,83.37],[20231109,83.19],[20231110,82.03],[20231113,83.11],[20231114,82.27],[20231115,83.77],[20231116,82.83],[20231117,81.46],[20231120,82.51],[20231121,82.42],[20231122,82.48],[20231123,83.34],[20231124,81.99],[20231127,81.63],[20231128,81.84],[20231129,80.86],[20231130,81.9],[20231201,81.67],[20231204,80.17],[20231205,78.92],[20231206,79.83],[20231207,79.23],[20231208,79.48],[20231211,79.39],[20231212,79.9],[20231213,79.47],[20231214,78.54],[20231215,79.28],[20231218,78.88],[20231219,78.44],[20231220,78.49],[20231221,78.22],[20231222,75.22],[20231227,76.44],[20231228,77.94],[20231229,78.66],[20240102,78.57],[20240103,78.37],[20240104,78.37],[20240105,77.91],[20240108,76.02],[20240109,76.49],[20240110,76.21],[20240111,76.73],[20240112,77],[20240115,76.66],[20240116,76.2],[20240117,73.89],[20240118,74.82],[20240119,74.56],[20240122,73.14],[20240123,74.65],[20240124,76.83],[20240125,78.43],[20240126,77.43],[20240129,77.37],[20240130,75.46],[20240131,74.86],[20240201,75.48],[20240202,74.68],[20240205,75.98],[20240206,78.87],[20240207,78.41],[20240208,78.05],[20240209,77.78],[20240214,78.49],[20240215,79.52],[20240216,80.22],[20240219,79.9],[20240220,80.17],[20240221,80.73],[20240222,81.64],[20240223,81.78],[20240226,80.86],[20240227,81.67],[20240228,80.82],[20240229,80.76],[20240301,81.08],[20240304,81.23],[20240305,80.23],[20240306,80.64],[20240307,79.94],[20240308,80.26],[20240311,80.9],[20240312,81.99],[20240313,82.07],[20240314,81.44],[20240315,81.82],[20240318,82.3],[20240319,81.64],[20240320,82.12],[20240321,82.44],[20240322,82.14],[20240325,81.63],[20240326,81.89],[20240327,81.25],[20240328,81.79],[20240402,83.64],[20240403,82.85],[20240405,82.24],[20240408,82.4],[20240409,82.49],[20240410,83.45],[20240411,84.44],[20240412,84.23],[20240415,84.04],[20240416,82.68],[20240417,83.28],[20240418,83.35],[20240419,82.37],[20240422,83.16],[20240423,84.05],[20240424,85.72],[20240425,85.03],[20240426,87.23],[20240429,87.07],[20240430,86.87],[20240502,88.15],[20240503,89.16],[20240506,89.66],[20240507,89.04],[20240508,88.65],[20240510,90.39],[20240513,90.87],[20240514,91.02],[20240516,91.26],[20240517,92.55],[20240521,90.93],[20240522,90.98],[20240523,89.83],[20240524,89.14],[20240527,90],[20240528,89.24],[20240529,88.44],[20240530,87.93],[20240531,86.43],[20240603,88.03],[20240604,88.13],[20240605,87.87],[20240606,88.77],[20240607,87.96],[20240611,88.88],[20240612,88.3],[20240613,89.14],[20240614,89.84],[20240617,89.71],[20240618,89.54],[20240619,91.43],[20240620,91.36],[20240621,90.19],[20240624,89.59],[20240625,89.93],[20240626,90.56],[20240627,88.94],[20240628,89],[20240702,89.24],[20240703,90.08],[20240704,90.58],[20240705,89.58],[20240708,89.16],[20240709,90.03],[20240710,89.67],[20240711,91.01],[20240712,91.87],[20240715,90.57],[20240716,89.66],[20240717,88.34],[20240718,88.13],[20240719,86.73],[20240722,87.7],[20240723,86.95],[20240724,86.71],[20240725,85.1],[20240726,84.53],[20240729,85.59],[20240730,84.6],[20240731,85.98],[20240801,86.05],[20240802,83.6],[20240805,81.34],[20240806,82.35],[20240807,83.4],[20240808,83.41],[20240809,84.18],[20240812,84.64],[20240813,84.96],[20240814,83.62],[20240816,85.31],[20240819,85.73],[20240820,84.96],[20240821,84.45],[20240822,85.25],[20240823,84.53],[20240826,83.39],[20240827,83.32],[20240828,82.69],[20240829,83.01],[20240830,83.83],[20240902,83.04],[20240903,83.2],[20240904,82.24],[20240905,81.8],[20240909,81.05],[20240910,81.61],[20240911,81.2],[20240912,81.84],[20240913,81.91],[20240916,81.73],[20240917,82.3],[20240919,83.43],[20240920,84.09],[20240923,84.54],[20240924,87.77],[20240925,87.93],[20240926,91.98],[20240927,95.27],[20240930,98.73],[20241002,106.04],[20241003,104.05],[20241004,106.85],[20241007,108.77],[20241008,100.92],[20241009,98],[20241010,100.3],[20241014,99.43],[20241015,95.28],[20241016,94.69],[20241017,93.57],[20241018,97.6],[20241021,96.07],[20241022,96.91],[20241023,97.99],[20241024,96.05],[20241025,96.99],[20241028,96.63],[20241029,97.19],[20241030,95.41],[20241031,94.45],[20241104,95.96],[20241105,98.04],[20241106,97.86],[20241107,99.47],[20241108,97.93],[20241111,98.04],[20241112,95.88],[20241113,95.7],[20241114,94.61],[20241115,93.69],[20241118,94.39],[20241119,94.62],[20241120,94.94],[20241121,94.59],[20241122,93.3],[20241125,92.13],[20241126,91.73],[20241127,93.61],[20241128,92.26],[20241129,92.48],[20241202,93.79],[20241203,94.31],[20241204,94.5],[20241205,93.53],[20241206,94.83],[20241209,97.65],[20241210,97.31],[20241211,96.64],[20241212,98.18],[20241213,95.68],[20241216,94.88],[20241217,94.68],[20241218,95.48],[20241219,96.08],[20241220,95.87],[20241223,96.22],[20241224,97.25],[20241227,96.63],[20241230,96.08],[20241231,96.25],[20250102,94.77],[20250103,95.17],[20250106,93.78],[20250107,92.99],[20250108,93.21],[20250109,93.03],[20250110,91.81],[20250113,92.16],[20250114,93.86],[20250115,93.48],[20250116,94.42],[20250117,94.7],[20250120,96.29],[20250121,96.83],[20250122,94.27],[20250123,94.42],[20250124,95.93],[20250127,95.86],[20250128,96.97],[20250203,98.23],[20250204,100.44],[20250205,98.48],[20250206,100.47],[20250207,101.69],[20250210,104.16],[20250211,102.98],[20250212,105.13],[20250213,104.36],[20250214,107.5],[20250217,107.06],[20250218,109.35],[20250219,110.44],[20250220,108.28],[20250221,112.82],[20250224,111.51],[20250225,109.08],[20250226,112.83],[20250227,111.87],[20250228,108.25],[20250303,108.42],[20250304,106.48],[20250305,108.13],[20250306,111.13],[20250307,109.95],[20250310,107.74],[20250311,106.44],[20250312,106.52],[20250313,106.07],[20250314,108.76],[20250317,109.21],[20250318,111.8],[20250319,111.81],[20250320,110.54],[20250321,107.12],[20250324,108.44],[20250325,105.74],[20250326,106.66],[20250327,107.27],[20250328,106.31],[20250331,104.6],[20250401,105.13],[20250402,104.71],[20250403,100.47],[20250407,88.77],[20250408,90.95],[20250409,90.72],[20250410,91.91],[20250411,90.99],[20250414,92.55],[20250415,92.99],[20250416,90.78],[20250417,92.04],[20250422,92.03],[20250423,94.72],[20250424,94.54],[20250425,95.04],[20250428,95.1],[20250429,95.05],[20250430,95.51],[20250502,97.56],[20250506,98.28],[20250507,97.33],[20250508,98.02],[20250512,102.14],[20250513,100.66],[20250514,101.64],[20250515,101.03],[20250516,100.68]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200517,3185.23],[20200518,3209.94],[20200519,3223.15],[20200520,3218.4],[20200521,3198.11],[20200522,3089.36],[20200523,3089.36],[20200524,3089.36],[20200525,3096.91],[20200526,3132.51],[20200527,3101.58],[20200528,3079.2],[20200529,3081.72],[20200530,3081.72],[20200531,3081.72],[20200601,3106.38],[20200602,3183.34],[20200603,3208.15],[20200604,3202.11],[20200605,3210.91],[20200606,3210.91],[20200607,3210.91],[20200608,3221.96],[20200609,3234.91],[20200610,3235.06],[20200611,3199.71],[20200612,3210.87],[20200613,3210.87],[20200614,3210.87],[20200615,3184.26],[20200616,3241.54],[20200617,3274.03],[20200618,3294.99],[20200619,3335.81],[20200620,3335.81],[20200621,3335.81],[20200622,3328.97],[20200623,3337.65],[20200624,3358.11],[20200625,3363.53],[20200626,3354.96],[20200627,3354.96],[20200628,3354.96],[20200629,3325.39],[20200630,3368.9],[20200701,3382.14],[20200702,3453.2],[20200703,3517.58],[20200704,3517.58],[20200705,3517.58],[20200706,3626.95],[20200707,3649.22],[20200708,3718.18],[20200709,3774.39],[20200710,3749.79],[20200711,3749.79],[20200712,3749.79],[20200713,3765.1],[20200714,3686.28],[20200715,3669.57],[20200716,3528.75],[20200717,3565.95],[20200718,3565.95],[20200719,3565.95],[20200720,3619.44],[20200721,3682.96],[20200722,3610.1],[20200723,3627.16],[20200724,3481.28],[20200725,3481.28],[20200726,3481.28],[20200727,3447.51],[20200728,3502.54],[20200729,3544.79],[20200730,3526.23],[20200731,3525.45],[20200801,3525.45],[20200802,3525.45],[20200803,3593.94],[20200804,3624.7],[20200805,3630.16],[20200806,3621.85],[20200807,3573.35],[20200808,3573.35],[20200809,3573.35],[20200810,3561.3],[20200811,3561.91],[20200812,3550.7],[20200813,3534.21],[20200814,3561.99],[20200815,3561.99],[20200816,3561.99],[20200817,3594.73],[20200818,3614.34],[20200819,3576.18],[20200820,3564.75],[20200821,3621.69],[20200822,3621.69],[20200823,3621.69],[20200824,3662.61],[20200825,3679.25],[20200826,3691.83],[20200827,3707.51],[20200828,3716.9],[20200829,3716.9],[20200830,3716.9],[20200831,3687.02],[20200901,3704.93],[20200902,3763.94],[20200903,3729.83],[20200904,3670.9],[20200905,3670.9],[20200906,3670.9],[20200907,3618.28],[20200908,3608.19],[20200909,3557.13],[20200910,3533.32],[20200911,3572.26],[20200912,3572.26],[20200913,3572.26],[20200914,3603.87],[20200915,3644.82],[20200916,3653.03],[20200917,3642.94],[20200918,3668.77],[20200919,3668.77],[20200920,3668.77],[20200921,3630.22],[20200922,3624.01],[20200923,3646.3],[20200924,3586.45],[20200925,3578.43],[20200926,3578.43],[20200927,3578.43],[20200928,3596.68],[20200929,3588.73],[20200930,3623.84],[20201001,3627.37],[20201002,3624.65],[20201003,3624.65],[20201004,3624.65],[20201005,3632.4],[20201006,3653.09],[20201007,3675.15],[20201008,3687.4],[20201009,3739.17],[20201010,3739.17],[20201011,3739.17],[20201012,3809.82],[20201013,3823.3],[20201014,3832.76],[20201015,3804.28],[20201016,3813.58],[20201017,3813.58],[20201018,3813.58],[20201019,3784.63],[20201020,3810.05],[20201021,3810.75],[20201022,3801.01],[20201023,3761.7],[20201024,3761.7],[20201025,3761.7],[20201026,3760.75],[20201027,3763.05],[20201028,3805.65],[20201029,3844.28],[20201030,3789.42],[20201031,3789.42],[20201101,3789.42],[20201102,3843.6],[20201103,3853.13],[20201104,3889.99],[20201105,3960.97],[20201106,3952.4],[20201107,3952.4],[20201108,3952.4],[20201109,4012.72],[20201110,3957.58],[20201111,3909.54],[20201112,3936.42],[20201113,3941.17],[20201114,3941.17],[20201115,3941.17],[20201116,3969.13],[20201117,3933.53],[20201118,3937.76],[20201119,3945.97],[20201120,3977.52],[20201121,3977.52],[20201122,3977.52],[20201123,3992.97],[20201124,3990.66],[20201125,3928.77],[20201126,3943.58],[20201127,3961.55],[20201128,3961.55],[20201129,3961.55],[20201130,3888.34],[20201201,3935.89],[20201202,3891.53],[20201203,3883.7],[20201204,3911.86],[20201205,3911.86],[20201206,3911.86],[20201207,3893.37],[20201208,3899.66],[20201209,3879.22],[20201210,3873.14],[20201211,3864.33],[20201212,3864.33],[20201213,3864.33],[20201214,3862.97],[20201215,3873.64],[20201216,3896.32],[20201217,3922.32],[20201218,3908.72],[20201219,3908.72],[20201220,3908.72],[20201221,3947.64],[20201222,3898.68],[20201223,3949.87],[20201224,3934.72],[20201225,3934.72],[20201226,3934.72],[20201227,3934.72],[20201228,3918.74],[20201229,3914.21],[20201230,3999.82],[20201231,4046.75],[20210101,4046.75],[20210102,4046.75],[20210103,4046.75],[20210104,4096.19],[20210105,4164.11],[20210106,4173.51],[20210107,4209.46],[20210108,4252.13],[20210109,4252.13],[20210110,4252.13],[20210111,4259.82],[20210112,4320.98],[20210113,4305.48],[20210114,4308.17],[20210115,4309.96],[20210116,4309.96],[20210117,4309.96],[20210118,4369.72],[20210119,4380.68],[20210120,4485.32],[20210121,4493.15],[20210122,4498.4],[20210123,4498.4],[20210124,4498.4],[20210125,4587.31],[20210126,4492.49],[20210127,4464.57],[20210128,4361],[20210129,4335.34],[20210130,4335.34],[20210131,4335.34],[20210201,4432.63],[20210202,4528.75],[20210203,4567.18],[20210204,4559.36],[20210205,4580.31],[20210206,4580.31],[20210207,4580.31],[20210208,4618.11],[20210209,4666.68],[20210210,4750.46],[20210211,4760.17],[20210212,4765.41],[20210213,4765.41],[20210214,4765.41],[20210215,4767.8],[20210216,4788.03],[20210217,4821.6],[20210218,4736.34],[20210219,4716.6],[20210220,4716.6],[20210221,4716.6],[20210222,4562.35],[20210223,4530.9],[20210224,4412.31],[20210225,4393.94],[20210226,4295.78],[20210227,4295.78],[20210228,4295.78],[20210301,4413.37],[20210302,4381.87],[20210303,4427.01],[20210304,4273.52],[20210305,4267.62],[20210306,4267.62],[20210307,4267.62],[20210308,4122],[20210309,4098.52],[20210310,4153.27],[20210311,4241.41],[20210312,4218.99],[20210313,4218.99],[20210314,4218.99],[20210315,4158.32],[20210316,4205.39],[20210317,4226.53],[20210318,4255.84],[20210319,4191.02],[20210320,4191.02],[20210321,4191.02],[20210322,4189.73],[20210323,4143.73],[20210324,4066.77],[20210325,4055.89],[20210326,4135.14],[20210327,4135.14],[20210328,4135.14],[20210329,4125.63],[20210330,4180.26],[20210331,4167.19],[20210401,4236.89],[20210402,4238.76],[20210403,4238.76],[20210404,4238.76],[20210405,4237.49],[20210406,4237.9],[20210407,4171.41],[20210408,4195.53],[20210409,4130.66],[20210410,4130.66],[20210411,4130.66],[20210412,4076.68],[20210413,4072.11],[20210414,4101.69],[20210415,4082.03],[20210416,4098.96],[20210417,4098.96],[20210418,4098.96],[20210419,4141.54],[20210420,4133.33],[20210421,4137.17],[20210422,4151.13],[20210423,4197.03],[20210424,4197.03],[20210425,4197.03],[20210426,4163.27],[20210427,4177.51],[20210428,4206.25],[20210429,4200.38],[20210430,4164.81],[20210501,4164.81],[20210502,4164.81],[20210503,4159.25],[20210504,4160.3],[20210505,4147.04],[20210506,4111.51],[20210507,4068.15],[20210508,4068.15],[20210509,4068.15],[20210510,4014.17],[20210511,3984.08],[20210512,4013.51],[20210513,3989.02],[20210514,3989.52],[20210515,3989.52],[20210516,3989.52],[20210517,4047.28],[20210518,4058.52],[20210519,4054.78],[20210520,4074.6],[20210521,4067.07],[20210522,4067.07],[20210523,4067.07],[20210524,4066.71],[20210525,4137.39],[20210526,4170.81],[20210527,4199.69],[20210528,4202.19],[20210529,4202.19],[20210530,4202.19],[20210531,4218.15],[20210601,4250.41],[20210602,4233.05],[20210603,4182.87],[20210604,4205.98],[20210605,4205.98],[20210606,4205.98],[20210607,4179.09],[20210608,4146.19],[20210609,4148.33],[20210610,4176.58],[20210611,4183.63],[20210612,4183.63],[20210613,4183.63],[20210614,4184.89],[20210615,4155.62],[20210616,4087.48],[20210617,4161.36],[20210618,4192.55],[20210619,4192.55],[20210620,4192.55],[20210621,4172.38],[20210622,4171.08],[20210623,4185.86],[20210624,4220.11],[20210625,4283.96],[20210626,4283.96],[20210627,4283.96],[20210628,4317.87],[20210629,4303.67],[20210630,4307.98],[20210701,4304.24],[20210702,4220.31],[20210703,4220.31],[20210704,4220.31],[20210705,4185.41],[20210706,4164.19],[20210707,4186.76],[20210708,4083.24],[20210709,4102.59],[20210710,4102.59],[20210711,4102.59],[20210712,4150.54],[20210713,4192.95],[20210714,4184.02],[20210715,4224.36],[20210716,4180.16],[20210717,4180.16],[20210718,4180.16],[20210719,4145.28],[20210720,4131.51],[20210721,4155.43],[20210722,4179.13],[20210723,4088.15],[20210724,4088.15],[20210725,4088.15],[20210726,3900.36],[20210727,3702.57],[20210728,3785.91],[20210729,3890.76],[20210730,3843.01],[20210731,3843.01],[20210801,3843.01],[20210802,3898.09],[20210803,3898.37],[20210804,3945.46],[20210805,3914.18],[20210806,3902.65],[20210807,3902.65],[20210808,3902.65],[20210809,3946.95],[20210810,4011.58],[20210811,4001.95],[20210812,3956.27],[20210813,3921.76],[20210814,3921.76],[20210815,3921.76],[20210816,3881.41],[20210817,3794.04],[20210818,3832.67],[20210819,3778.65],[20210820,3711.6],[20210821,3711.6],[20210822,3711.6],[20210823,3762.8],[20210824,3860.19],[20210825,3875.2],[20210826,3807.15],[20210827,3812.35],[20210828,3812.35],[20210829,3812.35],[20210830,3810.5],[20210831,3834.38],[20210901,3870.66],[20210902,3873.51],[20210903,3852.6],[20210904,3852.6],[20210905,3852.6],[20210906,3908.33],[20210907,3949.62],[20210908,3941.19],[20210909,3887.85],[20210910,3927.4],[20210911,3927.4],[20210912,3927.4],[20210913,3897.44],[20210914,3849.2],[20210915,3792.76],[20210916,3754.58],[20210917,3789.26],[20210918,3789.26],[20210919,3789.26],[20210920,3743.28],[20210921,3740.86],[20210922,3743.12],[20210923,3773.23],[20210924,3749.43],[20210925,3749.43],[20210926,3749.43],[20210927,3770.08],[20210928,3791.61],[20210929,3775.09],[20210930,3820.4],[20211001,3812.5],[20211002,3812.5],[20211003,3812.5],[20211004,3769.73],[20211005,3777.23],[20211006,3772.87],[20211007,3829.01],[20211008,3865.26],[20211009,3865.26],[20211010,3865.26],[20211011,3886.49],[20211012,3846.69],[20211013,3868.44],[20211014,3862.48],[20211015,3907.84],[20211016,3907.84],[20211017,3907.84],[20211018,3904.45],[20211019,3949.29],[20211020,3979.82],[20211021,3966.6],[20211022,3996.7],[20211023,3996.7],[20211024,3996.7],[20211025,4011.47],[20211026,3985.26],[20211027,3923.9],[20211028,3914.22],[20211029,3906.03],[20211030,3906.03],[20211031,3906.03],[20211101,3914.13],[20211102,3875.6],[20211103,3874.22],[20211104,3911.15],[20211105,3881.87],[20211106,3881.87],[20211107,3881.87],[20211108,3857.47],[20211109,3861.29],[20211110,3883.7],[20211111,3966.39],[20211112,3997.75],[20211113,3997.75],[20211114,3997.75],[20211115,4001.19],[20211116,4054.2],[20211117,4068.71],[20211118,3994.24],[20211119,4024.33],[20211120,4024.33],[20211121,4024.33],[20211122,4030.08],[20211123,4004.26],[20211124,4016.68],[20211125,4017.37],[20211126,3924.28],[20211127,3924.28],[20211128,3924.28],[20211129,3920.38],[20211130,3866.05],[20211201,3880.33],[20211202,3869.87],[20211203,3863.1],[20211204,3863.1],[20211205,3863.1],[20211206,3815.76],[20211207,3894.37],[20211208,3922.87],[20211209,3969.09],[20211210,3954.95],[20211211,3954.95],[20211212,3954.95],[20211213,3945.31],[20211214,3899.7],[20211215,3861.88],[20211216,3855.62],[20211217,3787.3],[20211218,3787.3],[20211219,3787.3],[20211220,3725.05],[20211221,3769.97],[20211222,3786.6],[20211223,3802.89],[20211224,3796.38],[20211225,3796.38],[20211226,3796.38],[20211227,3795.41],[20211228,3793.1],[20211229,3745.73],[20211230,3770.5],[20211231,3812.58],[20220101,3812.58],[20220102,3812.58],[20220103,3805.52],[20220104,3781.19],[20220105,3698.61],[20220106,3689.04],[20220107,3721.18],[20220108,3721.18],[20220109,3721.18],[20220110,3740.6],[20220111,3730.72],[20220112,3799.86],[20220113,3723.55],[20220114,3714.9],[20220115,3714.9],[20220116,3714.9],[20220117,3730.62],[20220118,3740.68],[20220119,3745.42],[20220120,3823.69],[20220121,3797.79],[20220122,3797.79],[20220123,3797.79],[20220124,3767.58],[20220125,3716.24],[20220126,3722.17],[20220127,3656.12],[20220128,3613.4],[20220129,3613.4],[20220130,3613.4],[20220131,3646.76],[20220201,3641.71],[20220202,3635.73],[20220203,3633.93],[20220204,3625.96],[20220205,3625.96],[20220206,3625.96],[20220207,3628.85],[20220208,3604.58],[20220209,3661.27],[20220210,3659.61],[20220211,3632.88],[20220212,3632.88],[20220213,3632.88],[20220214,3611.45],[20220215,3644.11],[20220216,3664.24],[20220217,3677.76],[20220218,3648.72],[20220219,3648.72],[20220220,3648.72],[20220221,3619.45],[20220222,3561.11],[20220223,3584.68],[20220224,3545.58],[20220225,3559.11],[20220226,3559.11],[20220227,3559.11],[20220228,3569.04],[20220301,3594.28],[20220302,3568.38],[20220303,3543.59],[20220304,3503.59],[20220305,3503.59],[20220306,3503.59],[20220307,3386.17],[20220308,3316.72],[20220309,3275.93],[20220310,3278.05],[20220311,3244.48],[20220312,3244.48],[20220313,3244.48],[20220314,3066.46],[20220315,2907.09],[20220316,3181.76],[20220317,3274.55],[20220318,3297.75],[20220319,3297.75],[20220320,3297.75],[20220321,3277.97],[20220322,3341.72],[20220323,3372.19],[20220324,3344.51],[20220325,3253.64],[20220326,3253.64],[20220327,3253.64],[20220328,3266.49],[20220329,3254.45],[20220330,3314.83],[20220331,3275.28],[20220401,3321.26],[20220402,3321.26],[20220403,3321.26],[20220404,3368.88],[20220405,3367.47],[20220406,3347.34],[20220407,3294.91],[20220408,3311.83],[20220409,3311.83],[20220410,3311.83],[20220411,3189.53],[20220412,3244.31],[20220413,3246.62],[20220414,3263.8],[20220415,3263.97],[20220416,3263.97],[20220417,3263.97],[20220418,3263.16],[20220419,3214.09],[20220420,3152.06],[20220421,3058.72],[20220422,3068],[20220423,3068],[20220424,3068],[20220425,2941.55],[20220426,2963.68],[20220427,3054.38],[20220428,3102.67],[20220429,3218.82],[20220430,3218.82],[20220501,3218.82],[20220502,3216.06],[20220503,3214.12],[20220504,3198.24],[20220505,3160.8],[20220506,3062.7],[20220507,3062.7],[20220508,3062.7],[20220509,3048.27],[20220510,3003.75],[20220511,3046.51],[20220512,3031.25],[20220513,3101.91],[20220514,3101.91],[20220515,3101.91],[20220516,3088.46],[20220517,3148.1],[20220518,3141.65],[20220519,3112.64],[20220520,3182.28],[20220521,3182.28],[20220522,3182.28],[20220523,3136.08],[20220524,3033.72],[20220525,3055.34],[20220526,3053.99],[20220527,3097.18],[20220528,3097.18],[20220529,3097.18],[20220530,3141.77],[20220531,3230.53],[20220601,3213.69],[20220602,3220.12],[20220603,3219.01],[20220604,3219.01],[20220605,3219.01],[20220606,3252.21],[20220607,3318.12],[20220608,3366.14],[20220609,3329.04],[20220610,3387.91],[20220611,3387.91],[20220612,3387.91],[20220613,3324.91],[20220614,3344.43],[20220615,3394.96],[20220616,3355.99],[20220617,3382.65],[20220618,3382.65],[20220619,3382.65],[20220620,3399.28],[20220621,3421.4],[20220622,3363.56],[20220623,3399.95],[20220624,3501.85],[20220625,3501.85],[20220626,3501.85],[20220627,3541.27],[20220628,3569.21],[20220629,3520.49],[20220630,3564.33],[20220701,3553.73],[20220702,3553.73],[20220703,3553.73],[20220704,3568.6],[20220705,3605.5],[20220706,3603.95],[20220707,3626.69],[20220708,3627.25],[20220709,3627.25],[20220710,3627.25],[20220711,3553.37],[20220712,3517.92],[20220713,3514.02],[20220714,3534.24],[20220715,3455.22],[20220716,3455.22],[20220717,3455.22],[20220718,3488.92],[20220719,3434.04],[20220720,3465.97],[20220721,3441.09],[20220722,3433.77],[20220723,3433.77],[20220724,3433.77],[20220725,3401.9],[20220726,3464.26],[20220727,3438.18],[20220728,3441.56],[20220729,3348.19],[20220730,3348.19],[20220731,3348.19],[20220801,3332.8],[20220802,3273.16],[20220803,3277.65],[20220804,3324.77],[20220805,3334.32],[20220806,3334.32],[20220807,3334.32],[20220808,3322.51],[20220809,3305.44],[20220810,3252.89],[20220811,3304.46],[20220812,3323.89],[20220813,3323.89],[20220814,3323.89],[20220815,3330.8],[20220816,3338.05],[20220817,3344.93],[20220818,3319.54],[20220819,3325.37],[20220820,3325.37],[20220821,3325.37],[20220822,3347.22],[20220823,3353.86],[20220824,3296.83],[20220825,3369.86],[20220826,3374.53],[20220827,3374.53],[20220828,3374.53],[20220829,3353.18],[20220830,3316.61],[20220831,3331.71],[20220901,3291.72],[20220902,3266.36],[20220903,3266.36],[20220904,3266.36],[20220905,3256.25],[20220906,3257.2],[20220907,3257.75],[20220908,3205.96],[20220909,3264],[20220910,3264],[20220911,3264],[20220912,3255.44],[20220913,3223.45],[20220914,3222.35],[20220915,3200.72],[20220916,3143],[20220917,3143],[20220918,3143],[20220919,3119.88],[20220920,3131.19],[20220921,3095.98],[20220922,3064.44],[20220923,3050.67],[20220924,3050.67],[20220925,3050.67],[20220926,3089.28],[20220927,3118.68],[20220928,3062.49],[20220929,3019.78],[20220930,2995.44],[20221001,2995.44],[20221002,2995.44],[20221003,2987.9],[20221004,2987.42],[20221005,3034.19],[20221006,3034.63],[20221007,3015.59],[20221008,3015.59],[20221009,3015.59],[20221010,2954.03],[20221011,2898.49],[20221012,2917.81],[20221013,2869.95],[20221014,2927.8],[20221015,2927.8],[20221016,2927.8],[20221017,2926.37],[20221018,2929.03],[20221019,2867.45],[20221020,2825.95],[20221021,2836.99],[20221022,2836.99],[20221023,2836.99],[20221024,2649.12],[20221025,2647.89],[20221026,2669.54],[20221027,2654.31],[20221028,2580.43],[20221029,2580.43],[20221030,2580.43],[20221031,2562.65],[20221101,2615.93],[20221102,2736.92],[20221103,2731.15],[20221104,2844.6],[20221105,2844.6],[20221106,2844.6],[20221107,2842.27],[20221108,2815.09],[20221109,2767.29],[20221110,2767.86],[20221111,2843.02],[20221112,2843.02],[20221113,2843.02],[20221114,2882.46],[20221115,2963.43],[20221116,2927.78],[20221117,2914.91],[20221118,2906.88],[20221119,2906.88],[20221120,2906.88],[20221121,2889.05],[20221122,2848.13],[20221123,2841.11],[20221124,2831.48],[20221125,2815.43],[20221126,2815.43],[20221127,2815.43],[20221128,2769.27],[20221129,2918.52],[20221130,2980.03],[20221201,2993.08],[20221202,2979.84],[20221203,2979.84],[20221204,2979.84],[20221205,3068.98],[20221206,3077.47],[20221207,3023.15],[20221208,3087.56],[20221209,3125.74],[20221210,3125.74],[20221211,3125.74],[20221212,3067.97],[20221213,3072.5],[20221214,3062.24],[20221215,3038.76],[20221216,3040.94],[20221217,3040.94],[20221218,3040.94],[20221219,3019.56],[20221220,2966.47],[20221221,2967.22],[20221222,3002.7],[20221223,2989.68],[20221224,2989.68],[20221225,2989.68],[20221226,2990.98],[20221227,3000.23],[20221228,3024.02],[20221229,3017.87],[20221230,3022.02],[20221231,3022.01],[20230101,3022.01],[20230102,3021.74],[20230103,3102.95],[20230104,3159.28],[20230105,3221.01],[20230106,3249.24],[20230107,3249.24],[20230108,3249.24],[20230109,3262.4],[20230110,3254.13],[20230111,3251.4],[20230112,3247.17],[20230113,3287.93],[20230114,3287.93],[20230115,3287.93],[20230116,3303.78],[20230117,3275.47],[20230118,3274.48],[20230119,3284.68],[20230120,3325.07],[20230121,3325.07],[20230122,3325.07],[20230123,3324.91],[20230124,3326.05],[20230125,3325.02],[20230126,3357.91],[20230127,3370.85],[20230128,3370.85],[20230129,3370.85],[20230130,3314.07],[20230131,3291.64],[20230201,3322.94],[20230202,3288.76],[20230203,3254.47],[20230204,3254.47],[20230205,3254.47],[20230206,3225.67],[20230207,3258.25],[20230208,3235.43],[20230209,3276.11],[20230210,3239.16],[20230211,3239.16],[20230212,3239.16],[20230213,3260.69],[20230214,3233.91],[20230215,3212.35],[20230216,3209.84],[20230217,3175.7],[20230218,3175.7],[20230219,3175.7],[20230220,3213.57],[20230221,3173.94],[20230222,3144.44],[20230223,3156.01],[20230224,3096.89],[20230225,3096.89],[20230226,3096.89],[20230227,3090.25],[20230228,3068.26],[20230301,3153.24],[20230302,3156.09],[20230303,3174.15],[20230304,3174.15],[20230305,3174.15],[20230306,3147.08],[20230307,3101.53],[20230308,3083.61],[20230309,3043.56],[20230310,2984.7],[20230311,2984.7],[20230312,2984.7],[20230313,3004.63],[20230314,2965.53],[20230315,3014.16],[20230316,2976.01],[20230317,2995.4],[20230318,2995.4],[20230319,2995.4],[20230320,2936.47],[20230321,2966.16],[20230322,2979.19],[20230323,3016.13],[20230324,3031.29],[20230325,3031.29],[20230326,3031.29],[20230327,2992.22],[20230328,2993.4],[20230329,3019.37],[20230330,3033.49],[20230331,3045.54],[20230401,3045.54],[20230402,3045.54],[20230403,3047.12],[20230404,3019.63],[20230405,3014.09],[20230406,3014.7],[20230407,3014.85],[20230408,3014.85],[20230409,3014.85],[20230410,3015.47],[20230411,3026.96],[20230412,2991.96],[20230413,2970.39],[20230414,2973.65],[20230415,2973.65],[20230416,2973.65],[20230417,3023.78],[20230418,3023.36],[20230419,2993.27],[20230420,2980.06],[20230421,2916.62],[20230422,2916.62],[20230423,2916.62],[20230424,2875.74],[20230425,2820.74],[20230426,2832.8],[20230427,2846.92],[20230428,2874.83],[20230429,2874.83],[20230430,2874.83],[20230501,2874.33],[20230502,2871.05],[20230503,2847.51],[20230504,2846.31],[20230505,2863.68],[20230506,2863.68],[20230507,2863.68],[20230508,2867.05],[20230509,2853.33],[20230510,2836.98],[20230511,2842.8],[20230512,2825.06],[20230513,2825.06],[20230514,2825.06],[20230515,2875.61],[20230516,2869.89],[20230517,2847.21],[20230518,2845.53],[20230519,2827.78],[20230520,2827.78],[20230521,2827.78],[20230522,2850.61],[20230523,2821.46],[20230524,2779.4],[20230525,2755.73],[20230526,2756.6],[20230527,2756.6],[20230528,2756.6],[20230529,2749.59],[20230530,2732.84],[20230531,2703.7],[20230601,2707.67],[20230602,2781.72],[20230603,2781.72],[20230604,2781.72],[20230605,2786.02],[20230606,2777.79],[20230607,2779.07],[20230608,2782.53],[20230609,2788.26],[20230610,2788.26],[20230611,2788.26],[20230612,2800.01],[20230613,2813.61],[20230614,2812.64],[20230615,2875.89],[20230616,2873.3],[20230617,2873.3],[20230618,2873.3],[20230619,2855.06],[20230620,2813.88],[20230621,2760.94],[20230622,2752.09],[20230623,2746.65],[20230624,2746.65],[20230625,2746.65],[20230626,2706.86],[20230627,2738.86],[20230628,2735.11],[20230629,2711.56],[20230630,2734.07],[20230701,2734.07],[20230702,2734.07],[20230703,2773.95],[20230704,2792.58],[20230705,2761.2],[20230706,2715.29],[20230707,2704.49],[20230708,2704.49],[20230709,2704.49],[20230710,2707.79],[20230711,2731.11],[20230712,2741.52],[20230713,2767.67],[20230714,2760.83],[20230715,2760.83],[20230716,2760.83],[20230717,2743.85],[20230718,2701.11],[20230719,2695.04],[20230720,2692.88],[20230721,2713.31],[20230722,2713.31],[20230723,2713.31],[20230724,2695.75],[20230725,2809.13],[20230726,2801.75],[20230727,2803.59],[20230728,2888.75],[20230729,2888.75],[20230730,2888.75],[20230731,2914.25],[20230801,2903.75],[20230802,2851.23],[20230803,2876.77],[20230804,2886.95],[20230805,2886.95],[20230806,2886.95],[20230807,2860.79],[20230808,2825.85],[20230809,2824.07],[20230810,2818.62],[20230811,2761.59],[20230812,2761.59],[20230813,2761.59],[20230814,2743.79],[20230815,2729.55],[20230816,2690.57],[20230817,2707.67],[20230818,2664.99],[20230819,2664.99],[20230820,2664.99],[20230821,2615.5],[20230822,2637.27],[20230823,2640.56],[20230824,2673.94],[20230825,2653.58],[20230826,2653.58],[20230827,2653.58],[20230828,2674.9],[20230829,2731.39],[20230830,2710.46],[20230831,2706.28],[20230901,2725.61],[20230902,2725.61],[20230903,2725.61],[20230904,2790.14],[20230905,2767.78],[20230906,2755.64],[20230907,2713.99],[20230908,2704.3],[20230909,2704.3],[20230910,2704.3],[20230911,2719.65],[20230912,2715.82],[20230913,2698.29],[20230914,2700.24],[20230915,2712.81],[20230916,2712.81],[20230917,2712.81],[20230918,2702.13],[20230919,2686.45],[20230920,2667.26],[20230921,2643.97],[20230922,2702.84],[20230923,2702.84],[20230924,2702.84],[20230925,2676.08],[20230926,2659.15],[20230927,2686.11],[20230928,2667.33],[20230929,2684.75],[20230930,2684.75],[20231001,2684.75],[20231002,2687.98],[20231003,2673.01],[20231004,2657.06],[20231005,2653.42],[20231006,2665.81],[20231007,2665.81],[20231008,2665.81],[20231009,2674.33],[20231010,2670.81],[20231011,2686.91],[20231012,2708.99],[20231013,2682.25],[20231014,2682.25],[20231015,2682.25],[20231016,2649.54],[20231017,2646.97],[20231018,2623.54],[20231019,2570.08],[20231020,2542.52],[20231021,2542.52],[20231022,2542.52],[20231023,2531.37],[20231024,2523.41],[20231025,2549.39],[20231026,2556.07],[20231027,2601.52],[20231028,2601.52],[20231029,2601.52],[20231030,2605.91],[20231031,2569.95],[20231101,2577.04],[20231102,2559.31],[20231103,2596.17],[20231104,2596.17],[20231105,2596.17],[20231106,2639.73],[20231107,2630.34],[20231108,2627.45],[20231109,2613.89],[20231110,2584.55],[20231111,2584.55],[20231112,2584.55],[20231113,2601.8],[20231114,2592.04],[20231115,2623.6],[20231116,2593.89],[20231117,2571.15],[20231118,2571.15],[20231119,2571.15],[20231120,2598.64],[20231121,2594.53],[20231122,2585.78],[20231123,2610.67],[20231124,2577.2],[20231125,2577.2],[20231126,2577.2],[20231127,2558.3],[20231128,2557.03],[20231129,2523.98],[20231130,2542.43],[20231201,2532.13],[20231202,2532.13],[20231203,2532.13],[20231204,2502.19],[20231205,2463.47],[20231206,2482.67],[20231207,2472.87],[20231208,2470.63],[20231209,2470.63],[20231210,2470.63],[20231211,2475.06],[20231212,2480.92],[20231213,2455.88],[20231214,2439.98],[20231215,2455.51],[20231216,2455.51],[20231217,2455.51],[20231218,2438.31],[20231219,2426.71],[20231220,2418.25],[20231221,2424.18],[20231222,2381.88],[20231223,2381.88],[20231224,2381.88],[20231225,2381.86],[20231226,2381.39],[20231227,2383.5],[20231228,2438.61],[20231229,2464.09],[20231230,2464.09],[20231231,2464.08],[20240101,2464.08],[20240102,2445.6],[20240103,2440.57],[20240104,2423.62],[20240105,2408.38],[20240106,2408.38],[20240107,2408.38],[20240108,2362.03],[20240109,2358.54],[20240110,2351.52],[20240111,2368.08],[20240112,2370.09],[20240113,2370.09],[20240114,2370.09],[20240115,2359.49],[20240116,2349.26],[20240117,2278.53],[20240118,2299.06],[20240119,2284.55],[20240120,2284.55],[20240121,2284.55],[20240122,2232.68],[20240123,2277.01],[20240124,2328.18],[20240125,2365.04],[20240126,2335.72],[20240127,2335.72],[20240128,2335.72],[20240129,2329.68],[20240130,2269.55],[20240131,2245.02],[20240201,2262.45],[20240202,2227.69],[20240203,2227.69],[20240204,2227.69],[20240205,2251.46],[20240206,2351.54],[20240207,2365.34],[20240208,2361.56],[20240209,2352.5],[20240210,2352.5],[20240211,2352.5],[20240212,2355.35],[20240213,2353.93],[20240214,2372.92],[20240215,2374.25],[20240216,2395.79],[20240217,2395.79],[20240218,2395.79],[20240219,2396],[20240220,2396.93],[20240221,2427.68],[20240222,2446.87],[20240223,2451.3],[20240224,2451.3],[20240225,2451.3],[20240226,2434.79],[20240227,2459.42],[20240228,2427.37],[20240229,2451.24],[20240301,2466.76],[20240302,2466.76],[20240303,2466.76],[20240304,2458.82],[20240305,2432.39],[20240306,2441.13],[20240307,2414.46],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2464.74],[20240312,2509.93],[20240313,2504.44],[20240314,2494.88],[20240315,2490.36],[20240316,2490.36],[20240317,2490.36],[20240318,2504.76],[20240319,2487.44],[20240320,2498.07],[20240321,2494.02],[20240322,2468.24],[20240323,2468.24],[20240324,2468.24],[20240325,2457.41],[20240326,2463.6],[20240327,2442.64],[20240328,2462.32],[20240329,2462.55],[20240330,2462.55],[20240331,2462.55],[20240401,2465.25],[20240402,2521.88],[20240403,2498.97],[20240404,2493.34],[20240405,2485.61],[20240406,2485.61],[20240407,2485.61],[20240408,2473.53],[20240409,2476.24],[20240410,2486.76],[20240411,2513.76],[20240412,2497.14],[20240413,2497.14],[20240414,2497.14],[20240415,2506.79],[20240416,2469.06],[20240417,2488.73],[20240418,2493.15],[20240419,2475.04],[20240420,2475.04],[20240421,2475.04],[20240422,2496.7],[20240423,2507.82],[20240424,2542.11],[20240425,2536.66],[20240426,2591.51],[20240427,2591.51],[20240428,2591.51],[20240429,2611.66],[20240430,2602.86],[20240501,2602.82],[20240502,2636.26],[20240503,2654.13],[20240504,2654.13],[20240505,2654.13],[20240506,2683.96],[20240507,2680.89],[20240508,2654.81],[20240509,2678.18],[20240510,2703.12],[20240511,2703.12],[20240512,2703.12],[20240513,2715.34],[20240514,2712.28],[20240515,2706.06],[20240516,2717.37],[20240517,2747.96],[20240518,2747.96],[20240519,2747.96],[20240520,2747.1],[20240521,2706.85],[20240522,2707.56],[20240523,2664.35],[20240524,2633.2],[20240525,2633.2],[20240526,2633.2],[20240527,2652.88],[20240528,2637.24],[20240529,2618.94],[20240530,2613.49],[20240531,2579.9],[20240601,2579.9],[20240602,2579.9],[20240603,2603.37],[20240604,2619.26],[20240605,2610.58],[20240606,2615.8],[20240607,2591.67],[20240608,2591.67],[20240609,2591.67],[20240610,2604.68],[20240611,2604.65],[20240612,2586.49],[20240613,2591.81],[20240614,2610.86],[20240615,2610.86],[20240616,2610.86],[20240617,2604.9],[20240618,2602],[20240619,2615.94],[20240620,2599.37],[20240621,2582.05],[20240622,2582.05],[20240623,2582.05],[20240624,2565.91],[20240625,2563.27],[20240626,2578.02],[20240627,2539.6],[20240628,2533.28],[20240629,2533.28],[20240630,2533.27],[20240701,2530.06],[20240702,2522.23],[20240703,2531.42],[20240704,2527.97],[20240705,2505.7],[20240706,2505.7],[20240707,2505.7],[20240708,2479.26],[20240709,2504.26],[20240710,2500.95],[20240711,2534.92],[20240712,2556.99],[20240713,2556.99],[20240714,2556.99],[20240715,2526.38],[20240716,2511.23],[20240717,2499.71],[20240718,2503.69],[20240719,2489.29],[20240720,2489.29],[20240721,2489.29],[20240722,2499.81],[20240723,2462.96],[20240724,2442.23],[20240725,2417.19],[20240726,2420.92],[20240727,2420.92],[20240728,2420.92],[20240729,2424.47],[20240730,2400.61],[20240731,2458.41],[20240801,2444.74],[20240802,2401.01],[20240803,2401.01],[20240804,2401.01],[20240805,2361.1],[20240806,2369.41],[20240807,2386.55],[20240808,2390.79],[20240809,2400.56],[20240810,2400.56],[20240811,2400.56],[20240812,2403.8],[20240813,2411],[20240814,2374.38],[20240815,2378.28],[20240816,2406.17],[20240817,2406.17],[20240818,2406.17],[20240819,2415.48],[20240820,2388],[20240821,2372.17],[20240822,2376.91],[20240823,2375.93],[20240824,2375.93],[20240825,2375.93],[20240826,2365.8],[20240827,2352.63],[20240828,2338.3],[20240829,2359.89],[20240830,2395.3],[20240831,2395.3],[20240901,2395.3],[20240902,2366.92],[20240903,2372.45],[20240904,2356.22],[20240905,2351.57],[20240906,2338.58],[20240907,2338.58],[20240908,2338.58],[20240909,2318.94],[20240910,2320.53],[20240911,2321.9],[20240912,2327.35],[20240913,2321.4],[20240914,2321.4],[20240915,2321.4],[20240916,2319],[20240917,2325.48],[20240918,2329.35],[20240919,2370.16],[20240920,2384.24],[20240921,2384.24],[20240922,2384.24],[20240923,2395.69],[20240924,2506.43],[20240925,2518.71],[20240926,2663.2],[20240927,2781.84],[20240928,2781.84],[20240929,2781.84],[20240930,2921.59],[20241001,2934.65],[20241002,3028.14],[20241003,3009.01],[20241004,3052.1],[20241005,3052.1],[20241006,3052.1],[20241007,3089.48],[20241008,3054.77],[20241009,2928.72],[20241010,2981.06],[20241011,2960.38],[20241012,2960.38],[20241013,2960.38],[20241014,2953.27],[20241015,2843.42],[20241016,2827.61],[20241017,2796.77],[20241018,2913.1],[20241019,2913.1],[20241020,2913.1],[20241021,2887.94],[20241022,2912.09],[20241023,2941.59],[20241024,2893.57],[20241025,2907.52],[20241026,2907.52],[20241027,2907.52],[20241028,2916.54],[20241029,2921.26],[20241030,2871.92],[20241031,2842.58],[20241101,2847.28],[20241102,2847.28],[20241103,2847.28],[20241104,2883.53],[20241105,2947.62],[20241106,2942.24],[20241107,3001.63],[20241108,2954.53],[20241109,2954.53],[20241110,2954.53],[20241111,2977.53],[20241112,2924.59],[20241113,2926.15],[20241114,2889.45],[20241115,2853.25],[20241116,2853.25],[20241117,2853.25],[20241118,2855.05],[20241119,2869.2],[20241120,2886.14],[20241121,2882.9],[20241122,2835.16],[20241123,2835.16],[20241124,2835.16],[20241125,2803.6],[20241126,2790.32],[20241127,2843.45],[20241128,2812.28],[20241129,2827.46],[20241130,2827.46],[20241201,2827.46],[20241202,2862.58],[20241203,2871.29],[20241204,2866.12],[20241205,2844.29],[20241206,2874.88],[20241207,2874.88],[20241208,2874.88],[20241209,2955.06],[20241210,2940.94],[20241211,2929.9],[20241212,2960.12],[20241213,2895.02],[20241214,2895.02],[20241215,2895.02],[20241216,2866.61],[20241217,2865.44],[20241218,2882.44],[20241219,2901.6],[20241220,2896.13],[20241221,2896.13],[20241222,2896.13],[20241223,2900.01],[20241224,2918.91],[20241225,2918.92],[20241226,2918.82],[20241227,2919.01],[20241228,2919.01],[20241229,2919.01],[20241230,2907.6],[20241231,2898.58],[20250101,2898.57],[20250102,2853.12],[20250103,2843.03],[20250104,2843.03],[20250105,2843.03],[20250106,2811.18],[20250107,2800.9],[20250108,2807.59],[20250109,2805.54],[20250110,2768.07],[20250111,2768.07],[20250112,2768.07],[20250113,2778],[20250114,2831.27],[20250115,2815.7],[20250116,2838.36],[20250117,2852.09],[20250118,2852.09],[20250119,2852.09],[20250120,2883.94],[20250121,2893.6],[20250122,2841.02],[20250123,2841.61],[20250124,2874.35],[20250125,2874.35],[20250126,2874.35],[20250127,2868.89],[20250128,2886.89],[20250129,2893.44],[20250130,2894.12],[20250131,2895.04],[20250201,2895.04],[20250202,2895.04],[20250203,2909.22],[20250204,2939.25],[20250205,2911.45],[20250206,2966.08],[20250207,3004.53],[20250208,3004.53],[20250209,3004.53],[20250210,3047.25],[20250211,3020.61],[20250212,3061.03],[20250213,3047.42],[20250214,3114.38],[20250215,3114.38],[20250216,3114.38],[20250217,3117.21],[20250218,3131.86],[20250219,3142.91],[20250220,3128.35],[20250221,3206.4],[20250222,3206.4],[20250223,3206.4],[20250224,3175.65],[20250225,3119.89],[20250226,3188.96],[20250227,3182.79],[20250228,3107.89],[20250301,3107.89],[20250302,3107.89],[20250303,3090.82],[20250304,3064.98],[20250305,3087.4],[20250306,3144.19],[20250307,3115.71],[20250308,3115.71],[20250309,3115.71],[20250310,3072.41],[20250311,3069.65],[20250312,3061.39],[20250313,3056.58],[20250314,3126.59],[20250315,3126.59],[20250316,3126.59],[20250317,3137.24],[20250318,3176.99],[20250319,3178.96],[20250320,3134.51],[20250321,3075.16],[20250322,3075.16],[20250323,3075.16],[20250324,3095.49],[20250325,3055.81],[20250326,3066.44],[20250327,3086.13],[20250328,3060.18],[20250329,3060.18],[20250330,3060.18],[20250331,3021.14],[20250401,3034.65],[20250402,3030.85],[20250403,2908.94],[20250404,2886.88],[20250405,2886.88],[20250406,2886.88],[20250407,2616.89],[20250408,2643.33],[20250409,2642.36],[20250410,2684.69],[20250411,2655.04],[20250412,2655.04],[20250413,2655.04],[20250414,2685.64],[20250415,2697.63],[20250416,2656.19],[20250417,2673.34],[20250418,2673.82],[20250419,2673.82],[20250420,2673.82],[20250421,2673.2],[20250422,2673.72],[20250423,2737.14],[20250424,2736.92],[20250425,2747.09],[20250426,2747.09],[20250427,2747.09],[20250428,2740.99],[20250429,2742.51],[20250430,2753.7],[20250501,2754.27],[20250502,2788.83],[20250503,2788.83],[20250504,2788.83],[20250505,2793.03],[20250506,2836.22],[20250507,2817.61],[20250508,2843.26],[20250509,2848.01],[20250510,2848.01],[20250511,2848.01],[20250512,2961.4],[20250513,2939.3],[20250514,2956.61],[20250515,2935.24],[20250516,2923.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.348,18€ |
| 2022 | 895,34€ |
| 2023 | 827,26€ |
| 2024 | 862,35€ |
| 2025 | 991,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,64% |
| 3 M | -6,02% |
| 6 M | 7,83% |
| lfd. Jahr | 4,96% |
| 1 Jahr | 11,00% |
| 3 Jahre | 1,13% |
| 5 Jahre | -4,73% |
| 10 Jahre | 4,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 523,31% |
Anlageziel ist die Erzielung eines langfristigen Kapitalwachstums. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in China, einschließlich der Sonderverwaltungszone Hongkong, ansässig sind oder dort den größten Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 9,76% |
| ALIBABA GROUP HOLDING LTD | 9,58% |
| CHINA CONSTRUCTION BANK CORP | 5,99% |
| XIAOMI CORP | 5,92% |
| Meituan | 4,58% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 34.818 | 25.086100 |
| 05.2021 - 05.2022 | -33.5887 | -22.713300 |
| 05.2022 - 05.2023 | -7.6042 | -7.295400 |
| 05.2023 - 05.2024 | 4.2411 | -3.992100 |
| 05.2024 - 05.2025 | 14.9962 | 8.220300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,43% | 25,28% | 22,01% | 20,40% |
| Sharpe Ratio | 0,27 | -0,24 | -0,15 | -0,05 |
| Tracking Error | 8,52% | 7,04% | 6,44% | 5,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,95 | 0,96 | 0,97 |
| Treynor Ratio | 7,56 | -6,26 | -3,42 | -0,99 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| TENCENT HOLDINGS LTD | 9,76% |
| ALIBABA GROUP HOLDING LTD | 9,58% |
| CHINA CONSTRUCTION BANK CORP | 5,99% |
| XIAOMI CORP | 5,92% |
| Meituan | 4,58% |
| PDD HOLDINGS INC | 3,70% |
| ICBC | 2,85% |
| Ping An | 2,81% |
| BYD Co Ltd | 2,79% |
| JD,com Inc | 2,76% |
Länderverteilung (15. 05. 2025)
| China | 100,00% |
Branchenverteilung (15. 05. 2025)
| Konsumgüter zyklisch | 33,02% |
| Finanzen | 17,54% |
| Telekommunikationsdienstleister | 16,03% |
| Informationstechnologie | 14,19% |
| Gesundheit / Healthcare | 4,22% |
| Industrie / Investitionsgüter | 3,64% |
| Kasse | 3,31% |
| Konsumgüter nicht-zyklisch | 2,59% |
| Grundstoffe | 2,36% |
| Immobilien | 1,93% |
Assetverteilung (15. 05. 2025)
| Aktien | 96,69% |
| Geldmarkt/Kasse | 3,31% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11016KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12479KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Caroline Maurer |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.04.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 739,02 Mio. USD |