Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263211
ISIN: LU0164865239
Aktienfonds All Cap, China
Aktueller Preis (26. 03. 2024)
88,89 $
0,50 $ / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Chinese Equity AC"},"ts":[[20190326,96.74],[20190327,97.92],[20190328,98.21],[20190329,100.12],[20190401,102.17],[20190402,102.22],[20190403,102.78],[20190404,103.06],[20190408,104.38],[20190409,104.87],[20190410,104.58],[20190411,102.93],[20190412,103.28],[20190415,102.77],[20190416,104.26],[20190417,104.49],[20190418,104.41],[20190423,104.67],[20190424,104.61],[20190425,102.55],[20190426,103.5],[20190429,104.05],[20190430,101.84],[20190502,103.91],[20190503,104.73],[20190506,99.46],[20190507,100.54],[20190508,98.14],[20190510,95.68],[20190514,94.09],[20190515,96.05],[20190516,95.75],[20190517,93.85],[20190520,91.71],[20190521,91.83],[20190522,91.62],[20190523,89.96],[20190524,89.6],[20190527,89.57],[20190528,90.41],[20190529,90.29],[20190531,90.05],[20190603,90.39],[20190604,89.32],[20190605,88.85],[20190606,88.89],[20190611,92.23],[20190612,90.86],[20190613,91.32],[20190614,90.93],[20190617,91.27],[20190618,93.2],[20190619,94.84],[20190620,95.97],[20190621,95.76],[20190624,95.67],[20190625,94.71],[20190626,95.34],[20190627,96.66],[20190628,96.42],[20190702,98.75],[20190703,98.07],[20190704,98.15],[20190705,98.02],[20190708,96.18],[20190709,95.43],[20190710,95.86],[20190711,96.16],[20190712,96.09],[20190715,96.79],[20190716,97.24],[20190717,97.12],[20190718,96.52],[20190719,97.72],[20190722,96.64],[20190723,98.87],[20190724,99.78],[20190725,99.13],[20190726,99.39],[20190729,98.76],[20190730,98.88],[20190731,97.83],[20190801,97.76],[20190802,94.39],[20190805,91.07],[20190806,91.18],[20190807,91.2],[20190808,92.32],[20190809,91.58],[20190812,91.67],[20190813,90.97],[20190814,91.13],[20190816,93.86],[20190819,95.61],[20190820,96.22],[20190821,96.45],[20190822,95.99],[20190823,96.96],[20190826,94.63],[20190827,95.17],[20190828,95.11],[20190829,96.29],[20190830,97.47],[20190902,98.18],[20190903,97.56],[20190904,98.44],[20190905,98.98],[20190906,99.65],[20190909,99.14],[20190910,98.13],[20190911,98.76],[20190912,99.26],[20190913,99.88],[20190916,99.83],[20190917,99.26],[20190918,99.49],[20190919,98.98],[20190920,99.24],[20190923,98.34],[20190924,98.12],[20190925,97.4],[20190926,98.32],[20190927,98.15],[20190930,97.77],[20191002,97.16],[20191003,97.45],[20191004,97.44],[20191008,96.69],[20191009,97.31],[20191010,98.1],[20191011,99.82],[20191014,100.23],[20191015,101.29],[20191016,101.18],[20191017,100.76],[20191018,99.79],[20191021,99.49],[20191022,99.15],[20191023,98.05],[20191024,99.04],[20191025,100.06],[20191028,101.58],[20191029,101.55],[20191030,101.11],[20191031,101.33],[20191104,103.96],[20191105,104.88],[20191106,104.89],[20191107,106.04],[20191108,105.78],[20191111,103.45],[20191112,104.57],[20191113,103.83],[20191114,103.06],[20191115,103.23],[20191118,103.58],[20191119,104.53],[20191120,104.07],[20191121,102.47],[20191122,103.07],[20191125,104.32],[20191126,103.38],[20191127,105.33],[20191128,105.43],[20191129,103.36],[20191202,103.17],[20191203,102.53],[20191204,101.92],[20191205,103.26],[20191206,104.41],[20191209,104.07],[20191210,103.67],[20191211,104.3],[20191212,104.6],[20191213,106.1],[20191216,106.35],[20191217,107.72],[20191218,108.49],[20191219,107.74],[20191220,107.71],[20191223,108.46],[20191224,108.49],[20191227,108.65],[20191230,108.18],[20191231,107.44],[20200102,109.56],[20200103,109.5],[20200106,108.62],[20200107,110.24],[20200108,109.95],[20200109,113.06],[20200110,113.38],[20200113,114.42],[20200114,114.17],[20200115,114.03],[20200116,113.92],[20200117,115.01],[20200120,114.8],[20200121,111.23],[20200122,113.21],[20200123,110.13],[20200124,109.88],[20200129,107.93],[20200130,104.81],[20200131,105.12],[20200203,104.82],[20200204,108.19],[20200205,108.47],[20200206,110.8],[20200207,110.34],[20200210,109.86],[20200211,112.34],[20200212,113.48],[20200213,113.74],[20200214,113.33],[20200217,115.07],[20200218,113.78],[20200219,115.15],[20200220,115.51],[20200221,113.84],[20200224,111.59],[20200225,111.73],[20200226,110.56],[20200227,108.88],[20200228,105.93],[20200302,106.72],[20200303,107.5],[20200304,107.91],[20200305,109.33],[20200306,105.61],[20200309,99.86],[20200310,101.6],[20200311,101.02],[20200312,97.15],[20200313,96.76],[20200316,92.4],[20200317,92.84],[20200318,90.06],[20200319,89.34],[20200320,94.39],[20200323,89],[20200324,94.04],[20200325,97.16],[20200326,96.36],[20200327,95.98],[20200330,94.03],[20200331,96.84],[20200401,95.66],[20200402,97.15],[20200403,97.93],[20200406,99.8],[20200407,101.23],[20200408,100.1],[20200409,101.27],[20200414,101.69],[20200415,101.23],[20200416,101.6],[20200417,103.17],[20200420,103.74],[20200421,101.75],[20200422,102.66],[20200423,103.68],[20200424,102.33],[20200427,103.74],[20200428,104.06],[20200429,105.34],[20200504,100.75],[20200505,103.15],[20200506,104.6],[20200507,104.57],[20200508,106.09],[20200511,107.13],[20200512,106.25],[20200513,106.42],[20200514,105.95],[20200515,106.04],[20200518,107.01],[20200519,107.72],[20200520,108.15],[20200522,102.63],[20200525,103.08],[20200526,105.05],[20200527,103.19],[20200528,102.29],[20200529,103.01],[20200602,107.18],[20200603,108.55],[20200604,108.93],[20200605,108.74],[20200608,108.56],[20200609,108.62],[20200610,109.1],[20200611,107.84],[20200612,107.71],[20200615,106.64],[20200616,108.64],[20200617,110.28],[20200618,111.31],[20200619,112.61],[20200622,111.92],[20200624,112.84],[20200626,112.83],[20200629,111.51],[20200630,112.92],[20200702,115.7],[20200703,118.31],[20200706,120.95],[20200707,121.47],[20200708,124.62],[20200709,125.39],[20200710,125.54],[20200713,126.37],[20200714,122.61],[20200715,123.02],[20200716,118.64],[20200717,120.4],[20200720,120.88],[20200721,124.77],[20200722,120.86],[20200723,122.79],[20200724,117.86],[20200727,117.42],[20200728,118.88],[20200729,119.24],[20200730,118.39],[20200731,117.82],[20200803,120.45],[20200804,121.93],[20200805,122],[20200806,121.6],[20200807,120.09],[20200810,118.26],[20200811,118.91],[20200812,118.53],[20200813,117.95],[20200814,118.58],[20200817,119.27],[20200818,119.95],[20200819,118.62],[20200820,117.95],[20200821,120.82],[20200824,121.97],[20200825,123.12],[20200826,123.67],[20200827,124.35],[20200828,123.69],[20200831,121.62],[20200901,122.54],[20200902,125.14],[20200903,124.01],[20200904,121.79],[20200907,121],[20200908,120.29],[20200909,119.43],[20200910,118.36],[20200911,119.53],[20200914,120.81],[20200915,121.48],[20200916,122.4],[20200917,121.25],[20200918,121.85],[20200921,120.5],[20200922,120.26],[20200923,121.83],[20200924,119.88],[20200925,119.33],[20200928,120.02],[20200929,119.5],[20200930,121.45],[20201005,121.58],[20201006,123.26],[20201007,124.64],[20201008,125.15],[20201009,126.29],[20201012,129.22],[20201013,128.93],[20201014,129.42],[20201015,127.84],[20201016,128.37],[20201019,127.8],[20201020,128.88],[20201021,129.24],[20201022,128.78],[20201023,127.16],[20201027,128.39],[20201028,129.82],[20201029,131.1],[20201030,128.56],[20201102,130.8],[20201103,130.4],[20201104,132.44],[20201105,134.65],[20201106,134.81],[20201109,137.04],[20201110,132.6],[20201111,130.17],[20201112,132.1],[20201113,132.69],[20201116,133.78],[20201117,132.29],[20201118,131.87],[20201119,132.05],[20201120,133.88],[20201123,134.25],[20201124,133.84],[20201125,131.44],[20201126,132.46],[20201127,133.01],[20201130,129.16],[20201201,130.58],[20201202,128.44],[20201203,127.92],[20201204,129.41],[20201207,129.02],[20201208,129.64],[20201209,129.1],[20201210,128.57],[20201211,128.54],[20201214,127.31],[20201215,127.53],[20201216,128.93],[20201217,129.89],[20201218,129.38],[20201221,131.17],[20201222,129.86],[20201223,132.22],[20201224,129.84],[20201228,130.18],[20201229,130.84],[20201230,134.94],[20201231,136.88],[20210104,137.71],[20210105,140.08],[20210106,140.02],[20210107,141.18],[20210108,142.91],[20210111,144.21],[20210112,146.07],[20210113,145.27],[20210114,146.07],[20210115,146.09],[20210118,148.63],[20210119,148.66],[20210120,153.62],[20210121,154.02],[20210122,154.74],[20210125,158.61],[20210126,153.71],[20210127,152.49],[20210128,147.8],[20210129,147.17],[20210201,150.93],[20210202,154.89],[20210203,157.06],[20210204,156.45],[20210205,158.55],[20210208,159.55],[20210209,161.28],[20210210,164.99],[20210211,165.85],[20210216,166.97],[20210217,168.8],[20210218,163],[20210219,162.82],[20210222,156.58],[20210223,155],[20210224,149.86],[20210225,149.25],[20210226,144.58],[20210301,149.7],[20210302,148.6],[20210303,150.4],[20210304,143.77],[20210305,142.88],[20210308,138.56],[20210309,138.04],[20210310,139.8],[20210311,143.36],[20210312,141.24],[20210315,138.92],[20210316,140.84],[20210317,140.27],[20210318,142.3],[20210319,139.66],[20210322,138.88],[20210323,137.33],[20210324,134.48],[20210325,133.91],[20210326,135.32],[20210329,135.23],[20210330,137.41],[20210331,136.87],[20210401,139.95],[20210407,137.28],[20210408,138.24],[20210409,135.88],[20210412,134.65],[20210413,134.85],[20210414,135.87],[20210415,134.8],[20210416,135.31],[20210419,136.02],[20210420,135.32],[20210421,134.35],[20210422,135.44],[20210423,136.72],[20210426,135.89],[20210427,136.39],[20210428,136.98],[20210429,136.68],[20210430,135.22],[20210503,134.79],[20210504,134.59],[20210505,133.83],[20210506,133.03],[20210507,132.55],[20210510,129.69],[20210511,127.91],[20210512,128.91],[20210514,127.16],[20210517,129.09],[20210518,130.07],[20210520,130.57],[20210521,130.42],[20210525,132.4],[20210526,133.63],[20210527,133.96],[20210528,134.4],[20210531,135.18],[20210601,136.15],[20210602,134.98],[20210603,134.22],[20210604,134.83],[20210607,133.68],[20210608,132.72],[20210609,132.92],[20210610,133.38],[20210611,134.02],[20210615,133.61],[20210616,131.72],[20210617,135.7],[20210618,135.55],[20210621,134.6],[20210622,134.1],[20210624,136.19],[20210625,138.12],[20210628,139.55],[20210629,138.95],[20210630,138.92],[20210702,136.27],[20210705,134.78],[20210706,134.16],[20210707,134.36],[20210708,130.67],[20210709,131.28],[20210712,132.15],[20210713,133.61],[20210714,133.78],[20210715,135.23],[20210716,133.95],[20210719,132.41],[20210720,131.7],[20210721,131.59],[20210722,132.95],[20210723,130.3],[20210726,124.09],[20210727,117.26],[20210728,120.55],[20210729,123.71],[20210730,121.33],[20210802,122.62],[20210803,121.7],[20210804,123.03],[20210805,121.95],[20210806,121.55],[20210809,122.56],[20210810,124.64],[20210811,125.04],[20210812,123.83],[20210813,122.44],[20210816,121.02],[20210817,118.47],[20210818,119.8],[20210819,117.63],[20210820,116.13],[20210823,117.47],[20210824,121.09],[20210825,121.06],[20210826,119.33],[20210827,119.56],[20210830,119.73],[20210831,120.72],[20210901,121.67],[20210902,121.66],[20210903,121.03],[20210906,122.4],[20210907,122.57],[20210908,123.67],[20210909,121.88],[20210910,123.21],[20210913,122.21],[20210914,120.87],[20210915,118.68],[20210916,117.65],[20210917,118.79],[20210920,116.68],[20210921,116.58],[20210923,118.36],[20210924,117.45],[20210927,118.61],[20210928,119.77],[20210929,119.4],[20210930,120.39],[20211004,117.25],[20211005,118.23],[20211006,118.31],[20211007,120.65],[20211008,120.61],[20211011,121.65],[20211012,120.14],[20211015,121.58],[20211018,121.35],[20211019,122.56],[20211020,123.75],[20211021,123.05],[20211022,123.87],[20211025,124.13],[20211026,123.54],[20211027,121.81],[20211028,121.77],[20211029,120.96],[20211102,120.49],[20211103,120.37],[20211104,121.32],[20211105,120.41],[20211108,119.42],[20211109,119.81],[20211110,120.63],[20211111,122.95],[20211112,123.63],[20211115,124.02],[20211116,126.29],[20211117,126.66],[20211118,123.4],[20211119,125.23],[20211122,124.46],[20211123,123.35],[20211124,124.25],[20211125,124.39],[20211126,120.99],[20211129,120.97],[20211130,118.61],[20211201,120.29],[20211202,120.07],[20211203,119.29],[20211206,117.44],[20211207,120.22],[20211208,120.8],[20211209,122.12],[20211210,121.41],[20211213,121.08],[20211214,119.65],[20211215,117.89],[20211216,117.81],[20211217,116.18],[20211220,114.08],[20211221,115.51],[20211222,116.19],[20211223,116.82],[20211228,116.47],[20211229,115.34],[20211230,115.61],[20211231,117.5],[20220103,116.7],[20220104,116.78],[20220105,114.2],[20220106,113.99],[20220107,115.72],[20220110,116.62],[20220111,116.75],[20220112,119.53],[20220113,117.68],[20220114,117.25],[20220117,117.26],[20220118,117.66],[20220119,117.55],[20220120,120.8],[20220121,120.13],[20220124,119.07],[20220125,117.56],[20220126,117.71],[20220127,115.83],[20220128,114.98],[20220131,116.48],[20220204,115.83],[20220207,116.23],[20220208,114.16],[20220209,116.63],[20220210,116.96],[20220211,116.32],[20220214,115.58],[20220215,115.11],[20220216,116.09],[20220217,116.69],[20220218,115.15],[20220221,114.22],[20220222,112.06],[20220223,112.8],[20220224,111.38],[20220225,111.05],[20220228,111.78],[20220301,112.59],[20220302,111.69],[20220303,111.62],[20220304,110.41],[20220307,106.96],[20220308,105.13],[20220309,103.96],[20220310,103.81],[20220311,101.93],[20220314,96.24],[20220315,90.63],[20220316,99.57],[20220317,104.84],[20220318,104.86],[20220321,103.2],[20220322,106.49],[20220323,107.92],[20220324,106.62],[20220325,103.73],[20220328,105.06],[20220329,104.6],[20220330,105.86],[20220331,104.68],[20220401,105.66],[20220404,108.36],[20220406,107.18],[20220407,105.56],[20220408,106.24],[20220411,102.31],[20220412,103.9],[20220413,104.49],[20220414,104.79],[20220419,102.92],[20220420,101.25],[20220421,98.55],[20220422,99.17],[20220425,95.86],[20220426,97.24],[20220427,99.04],[20220428,101.25],[20220429,105.78],[20220503,105.02],[20220504,103.8],[20220505,102.85],[20220506,99.19],[20220510,97.32],[20220511,98.22],[20220512,97.41],[20220513,99.9],[20220516,99.25],[20220517,101.12],[20220518,101.43],[20220519,99.21],[20220520,101.59],[20220523,99.79],[20220524,97.24],[20220525,98.25],[20220527,100.23],[20220530,101.83],[20220531,104.2],[20220601,102.32],[20220602,101.73],[20220607,105.17],[20220608,107.21],[20220609,105.63],[20220610,108.35],[20220613,105.81],[20220614,106.18],[20220615,107.57],[20220616,105.75],[20220617,105.97],[20220620,104.65],[20220621,105.97],[20220622,105.71],[20220624,108.5],[20220627,109.77],[20220628,110.09],[20220629,108.68],[20220630,109.98],[20220704,109.68],[20220705,111.43],[20220706,111.72],[20220707,111.9],[20220708,112.62],[20220711,110.65],[20220712,109.71],[20220713,109.31],[20220714,109.88],[20220715,107.01],[20220718,108.41],[20220719,106.29],[20220720,107.64],[20220721,106.72],[20220722,106.88],[20220725,105.81],[20220726,108.16],[20220727,106.65],[20220728,106.85],[20220729,103.67],[20220801,103.38],[20220802,101.39],[20220803,101.82],[20220804,103.76],[20220805,103.39],[20220808,102.73],[20220809,102.24],[20220810,100.38],[20220811,101.98],[20220812,102.96],[20220816,102.95],[20220817,103.02],[20220818,102.28],[20220819,103.08],[20220822,103.48],[20220823,103.58],[20220824,102.19],[20220825,105.34],[20220826,105.7],[20220829,105.22],[20220830,104.46],[20220831,105.13],[20220901,103.59],[20220902,103.07],[20220905,102.34],[20220906,102.13],[20220907,101.97],[20220908,99.86],[20220909,101.87],[20220913,100.45],[20220914,100.42],[20220915,100.63],[20220916,99.49],[20220919,98.2],[20220920,99.24],[20220921,98.15],[20220922,97.06],[20220923,97.23],[20220926,98.56],[20220927,98.89],[20220928,97.02],[20220929,95.64],[20220930,95.39],[20221003,94.84],[20221005,97.06],[20221006,97.25],[20221007,96.51],[20221010,94.6],[20221011,92.49],[20221012,92.34],[20221013,90.52],[20221014,92],[20221017,91.62],[20221018,92.1],[20221019,90.26],[20221020,88.02],[20221021,88.55],[20221024,81.66],[20221025,82.23],[20221026,82.05],[20221027,81.97],[20221028,79.69],[20221031,79.08],[20221102,85.13],[20221103,84.11],[20221104,87.48],[20221107,87.86],[20221108,86.82],[20221109,85.28],[20221110,84.88],[20221111,87.81],[20221114,88.37],[20221115,91.86],[20221116,91.13],[20221117,90.81],[20221118,90.45],[20221121,89.55],[20221122,87.93],[20221123,87.99],[20221124,87.73],[20221125,87.49],[20221128,85.93],[20221129,91.36],[20221130,92.89],[20221201,93.15],[20221202,92.75],[20221205,96.51],[20221206,96.13],[20221207,93.35],[20221208,96.59],[20221209,97.91],[20221212,95.56],[20221213,95.96],[20221214,95.84],[20221215,94.4],[20221216,94.8],[20221219,94.47],[20221220,92.47],[20221221,92.74],[20221222,95],[20221223,94.35],[20221228,95.18],[20221229,94.53],[20221230,94.38],[20230103,97.66],[20230104,100.44],[20230105,102.44],[20230106,103.02],[20230109,103.42],[20230110,102.84],[20230111,103.14],[20230112,102.67],[20230113,104.2],[20230116,104.37],[20230117,103.05],[20230118,103.25],[20230119,103.59],[20230120,105.67],[20230126,107.36],[20230127,108.24],[20230130,104.48],[20230131,103.85],[20230201,104.96],[20230202,103.33],[20230203,103.01],[20230206,100.77],[20230207,102.64],[20230208,101.84],[20230209,103.38],[20230210,101.53],[20230213,102.44],[20230214,100.99],[20230215,100.41],[20230216,101.06],[20230217,99.63],[20230220,100.55],[20230221,98.27],[20230222,97.21],[20230223,98.02],[20230224,95.42],[20230227,95.44],[20230228,94.35],[20230301,98.14],[20230302,97.77],[20230303,98.75],[20230306,97.97],[20230307,96.63],[20230308,95.41],[20230309,94.12],[20230310,91.9],[20230313,92.94],[20230314,91.3],[20230315,93.38],[20230316,91.88],[20230317,92.68],[20230320,90.08],[20230321,91.24],[20230322,91.77],[20230323,93.46],[20230324,93.62],[20230327,92.04],[20230328,92.21],[20230329,93.93],[20230330,94.11],[20230331,94.69],[20230403,94.45],[20230404,93.92],[20230406,93.78],[20230411,93.89],[20230412,92.42],[20230413,91.71],[20230414,91.82],[20230417,93.88],[20230418,93.94],[20230419,92.9],[20230420,93.05],[20230421,90.87],[20230424,89.79],[20230425,87.78],[20230426,88.11],[20230427,88.07],[20230428,89.19],[20230502,88.92],[20230503,87.47],[20230504,87.42],[20230505,88.31],[20230508,88.25],[20230510,86.75],[20230511,86.93],[20230512,86.55],[20230515,88.14],[20230516,88.11],[20230517,87.37],[20230519,86.86],[20230522,87.64],[20230523,86.69],[20230524,85.16],[20230525,84.39],[20230530,84.37],[20230531,83.22],[20230601,83.33],[20230602,85.73],[20230605,86.24],[20230606,85.95],[20230607,86.41],[20230608,86.69],[20230609,86.86],[20230612,87.15],[20230613,87.49],[20230614,87.29],[20230615,89.06],[20230616,88.9],[20230619,88.48],[20230620,87.19],[20230621,85.67],[20230626,83.91],[20230627,85.15],[20230628,85.04],[20230629,84.48],[20230630,85.22],[20230703,86.43],[20230704,87.02],[20230705,86.1],[20230706,84.44],[20230707,84.05],[20230711,84.68],[20230712,85.04],[20230713,85.88],[20230714,86.6],[20230718,84.22],[20230719,84.44],[20230720,83.54],[20230721,84.41],[20230724,83.81],[20230728,90.09],[20230731,90.84],[20230801,90.34],[20230802,89.49],[20230804,89.81],[20230807,89.7],[20230808,88.71],[20230809,88.74],[20230810,88.53],[20230811,87.05],[20230814,86.59],[20230816,85.16],[20230817,85.61],[20230818,84.11],[20230821,82.46],[20230822,83.8],[20230823,84.18],[20230824,85.51],[20230825,84.39],[20230828,85.38],[20230829,87.25],[20230830,86.39],[20230831,86.22],[20230904,89.02],[20230905,87.78],[20230906,87.4],[20230907,86.03],[20230911,86.21],[20230912,86.19],[20230913,85.67],[20230914,85.9],[20230915,86.54],[20230918,85.83],[20230919,85.47],[20230920,84.78],[20230921,84.1],[20230922,86.21],[20230925,84.93],[20230926,84.3],[20230927,85.23],[20230928,84.37],[20230929,85.38],[20231003,84.78],[20231004,83.76],[20231005,83.67],[20231006,84.4],[20231009,84.89],[20231010,85.03],[20231011,85.65],[20231012,86.62],[20231013,85.58],[20231016,84.56],[20231017,84.5],[20231018,83.99],[20231019,82.1],[20231020,81.16],[20231024,80.39],[20231025,81.31],[20231026,81.77],[20231027,83.08],[20231030,82.72],[20231031,81.22],[20231102,81],[20231103,82.43],[20231106,83.93],[20231107,83.52],[20231108,83.37],[20231109,83.19],[20231110,82.03],[20231113,83.11],[20231114,82.27],[20231115,83.77],[20231116,82.83],[20231117,81.46],[20231120,82.51],[20231121,82.42],[20231122,82.48],[20231123,83.34],[20231124,81.99],[20231127,81.63],[20231128,81.84],[20231129,80.86],[20231130,81.9],[20231201,81.67],[20231204,80.17],[20231205,78.92],[20231206,79.83],[20231207,79.23],[20231208,79.48],[20231211,79.39],[20231212,79.9],[20231213,79.47],[20231214,78.54],[20231215,79.28],[20231218,78.88],[20231219,78.44],[20231220,78.49],[20231221,78.22],[20231222,75.22],[20231227,76.44],[20231228,77.94],[20231229,78.66],[20240102,78.57],[20240103,78.37],[20240104,78.37],[20240105,77.91],[20240108,76.02],[20240109,76.49],[20240110,76.21],[20240111,76.73],[20240112,77],[20240115,76.66],[20240116,76.2],[20240117,73.89],[20240118,74.82],[20240119,74.56],[20240122,73.14],[20240123,74.65],[20240124,76.83],[20240125,78.43],[20240126,77.43],[20240129,77.37],[20240130,75.46],[20240131,74.86],[20240201,75.48],[20240202,74.68],[20240205,75.98],[20240206,78.87],[20240207,78.41],[20240208,78.05],[20240209,77.78],[20240214,78.49],[20240215,79.52],[20240216,80.22],[20240219,79.9],[20240220,80.17],[20240221,80.73],[20240222,81.64],[20240223,81.78],[20240226,80.86],[20240227,81.67],[20240228,80.82],[20240229,80.76],[20240301,81.08],[20240304,81.23],[20240305,80.23],[20240306,80.64],[20240307,79.94],[20240308,80.26],[20240311,80.9],[20240312,81.99],[20240313,82.07],[20240314,81.44],[20240315,81.82],[20240318,82.3],[20240319,81.64],[20240320,82.12],[20240321,82.44],[20240322,82.14],[20240325,81.63],[20240326,81.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20190326,2928.97],[20190327,2960.54],[20190328,2971.24],[20190329,3033.57],[20190330,3033.57],[20190331,3033.57],[20190401,3089.99],[20190402,3098.17],[20190403,3116.5],[20190404,3130.56],[20190405,3133.04],[20190406,3133.04],[20190407,3133.04],[20190408,3143.69],[20190409,3152.99],[20190410,3157.76],[20190411,3112.91],[20190412,3103.75],[20190413,3103.75],[20190414,3103.75],[20190415,3093.23],[20190416,3130.31],[20190417,3142.6],[20190418,3143.46],[20190419,3144.53],[20190420,3144.53],[20190421,3144.53],[20190422,3143.7],[20190423,3126.21],[20190424,3132.43],[20190425,3105.05],[20190426,3094.39],[20190427,3094.39],[20190428,3094.39],[20190429,3114.44],[20190430,3092.57],[20190501,3093.19],[20190502,3105.54],[20190503,3123.17],[20190504,3123.17],[20190505,3123.17],[20190506,3026.79],[20190507,3001.14],[20190508,2953.67],[20190509,2924.92],[20190510,2929.3],[20190511,2929.3],[20190512,2929.3],[20190513,2907.07],[20190514,2863.19],[20190515,2915.64],[20190516,2918.44],[20190517,2861.51],[20190518,2861.51],[20190519,2861.51],[20190520,2813.09],[20190521,2826.94],[20190522,2821.34],[20190523,2774.5],[20190524,2768.51],[20190525,2768.51],[20190526,2768.51],[20190527,2773.85],[20190528,2797.44],[20190529,2797.94],[20190530,2799.9],[20190531,2791.03],[20190601,2791.03],[20190602,2791.03],[20190603,2786.78],[20190604,2754.05],[20190605,2752],[20190606,2736.24],[20190607,2740.31],[20190608,2740.31],[20190609,2740.31],[20190610,2757.44],[20190611,2834.24],[20190612,2806.75],[20190613,2811.98],[20190614,2799.13],[20190615,2799.13],[20190616,2799.13],[20190617,2804.09],[20190618,2844.17],[20190619,2896.68],[20190620,2933.35],[20190621,2926.62],[20190622,2926.62],[20190623,2926.62],[20190624,2926.35],[20190625,2897.46],[20190626,2907.88],[20190627,2945.74],[20190628,2947.36],[20190629,2947.36],[20190630,2947.36],[20190701,2971.23],[20190702,3020.38],[20190703,3002.92],[20190704,2995.72],[20190705,2997.31],[20190706,2997.31],[20190707,2997.31],[20190708,2944.18],[20190709,2927.72],[20190710,2937.08],[20190711,2942.4],[20190712,2946.95],[20190713,2946.95],[20190714,2946.95],[20190715,2961.22],[20190716,2964.35],[20190717,2960.93],[20190718,2941.07],[20190719,2963.46],[20190720,2963.46],[20190721,2963.46],[20190722,2944.24],[20190723,2991.15],[20190724,3018.99],[20190725,3034.19],[20190726,3025.49],[20190727,3025.49],[20190728,3025.49],[20190729,3012.04],[20190730,3012.19],[20190731,2984.38],[20190801,2960.79],[20190802,2884.96],[20190803,2884.96],[20190804,2884.96],[20190805,2790.07],[20190806,2762.85],[20190807,2756.86],[20190808,2794.36],[20190809,2774.65],[20190810,2774.65],[20190811,2774.65],[20190812,2783.48],[20190813,2762.93],[20190814,2780.22],[20190815,2789.45],[20190816,2847.96],[20190817,2847.96],[20190818,2847.96],[20190819,2899.33],[20190820,2908.73],[20190821,2905.17],[20190822,2901.75],[20190823,2910.1],[20190824,2910.1],[20190825,2910.1],[20190826,2862.7],[20190827,2871.94],[20190828,2872.16],[20190829,2890.01],[20190830,2914.79],[20190831,2914.79],[20190901,2914.79],[20190902,2941.35],[20190903,2938.1],[20190904,2962.96],[20190905,2981.67],[20190906,3008.05],[20190907,3008.05],[20190908,3008.05],[20190909,3008.64],[20190910,2999.79],[20190911,3011.78],[20190912,3046.88],[20190913,3040.08],[20190914,3040.08],[20190915,3040.08],[20190916,3038.33],[20190917,3001.67],[20190918,3007.83],[20190919,2997.28],[20190920,3008.68],[20190921,3008.68],[20190922,3008.68],[20190923,2983.68],[20190924,2976.9],[20190925,2956.11],[20190926,2965.4],[20190927,2953.53],[20190928,2953.53],[20190929,2953.53],[20190930,2950.78],[20191001,2948.94],[20191002,2938.99],[20191003,2944.2],[20191004,2940.85],[20191005,2940.85],[20191006,2940.85],[20191007,2940],[20191008,2932.65],[20191009,2926.01],[20191010,2943.96],[20191011,2984.96],[20191012,2984.96],[20191013,2984.96],[20191014,3011.58],[20191015,3018.41],[20191016,3015.99],[20191017,3005.6],[20191018,2972.17],[20191019,2972.17],[20191020,2972.17],[20191021,2965.97],[20191022,2975.61],[20191023,2955.8],[20191024,2966.76],[20191025,2989.34],[20191026,2989.34],[20191027,2989.34],[20191028,3019.98],[20191029,3014.76],[20191030,3001.45],[20191031,3003.68],[20191101,3017.04],[20191102,3017.04],[20191103,3017.04],[20191104,3075.45],[20191105,3113.03],[20191106,3113.4],[20191107,3137.91],[20191108,3134.1],[20191109,3134.1],[20191110,3134.1],[20191111,3078.83],[20191112,3093.64],[20191113,3070.64],[20191114,3060.98],[20191115,3049.74],[20191116,3049.74],[20191117,3049.74],[20191118,3065.83],[20191119,3092.48],[20191120,3071.84],[20191121,3037.26],[20191122,3039.41],[20191123,3039.41],[20191124,3039.41],[20191125,3073.68],[20191126,3079.44],[20191127,3089.99],[20191128,3084.19],[20191129,3047.08],[20191130,3047.08],[20191201,3047.08],[20191202,3035.25],[20191203,3020.03],[20191204,3006.58],[20191205,3032.11],[20191206,3062.86],[20191207,3062.86],[20191208,3062.86],[20191209,3058.85],[20191210,3056.82],[20191211,3074.8],[20191212,3081.14],[20191213,3129.89],[20191214,3129.89],[20191215,3129.89],[20191216,3141.27],[20191217,3168.46],[20191218,3182.21],[20191219,3173.6],[20191220,3177.84],[20191221,3177.84],[20191222,3177.84],[20191223,3179.91],[20191224,3183.07],[20191225,3183.07],[20191226,3184.05],[20191227,3195.36],[20191228,3195.36],[20191229,3195.36],[20191230,3204.04],[20191231,3193.88],[20200101,3193.88],[20200102,3250.95],[20200103,3259.88],[20200104,3259.88],[20200105,3259.88],[20200106,3231.94],[20200107,3265.06],[20200108,3260.27],[20200109,3319.59],[20200110,3334.02],[20200111,3334.02],[20200112,3334.02],[20200113,3365.19],[20200114,3361.01],[20200115,3347.14],[20200116,3350.23],[20200117,3383.2],[20200118,3383.2],[20200119,3383.2],[20200120,3380.89],[20200121,3296.5],[20200122,3326.45],[20200123,3245.72],[20200124,3250.92],[20200125,3250.92],[20200126,3250.92],[20200127,3233.29],[20200128,3237.02],[20200129,3210.6],[20200130,3167.01],[20200131,3147.02],[20200201,3147.02],[20200202,3147.02],[20200203,3047.44],[20200204,3141.89],[20200205,3181.91],[20200206,3237.43],[20200207,3234.69],[20200208,3234.69],[20200209,3234.69],[20200210,3242.53],[20200211,3291.37],[20200212,3323.81],[20200213,3325.31],[20200214,3336.31],[20200215,3336.31],[20200216,3336.31],[20200217,3373.04],[20200218,3354.78],[20200219,3367.61],[20200220,3386.03],[20200221,3354.41],[20200222,3354.41],[20200223,3354.41],[20200224,3297.55],[20200225,3297.85],[20200226,3254.32],[20200227,3237.46],[20200228,3149.19],[20200229,3149.19],[20200301,3149.19],[20200302,3181.71],[20200303,3199.72],[20200304,3223.87],[20200305,3256.93],[20200306,3161.27],[20200307,3161.27],[20200308,3161.27],[20200309,3004.12],[20200310,3072.18],[20200311,3052],[20200312,2950.68],[20200313,2976.32],[20200314,2976.32],[20200315,2976.32],[20200316,2794.77],[20200317,2825.24],[20200318,2772.07],[20200319,2757.98],[20200320,2870.69],[20200321,2870.69],[20200322,2870.69],[20200323,2760.74],[20200324,2862.35],[20200325,2946.56],[20200326,2922.21],[20200327,2906.29],[20200328,2906.29],[20200329,2906.29],[20200330,2869.04],[20200331,2926.01],[20200401,2903.56],[20200402,2945.84],[20200403,2966.59],[20200404,2966.59],[20200405,2966.59],[20200406,2999.68],[20200407,3054.71],[20200408,3030.88],[20200409,3055.45],[20200410,3055.14],[20200411,3055.14],[20200412,3055.14],[20200413,3054.52],[20200414,3072.37],[20200415,3066.29],[20200416,3084.84],[20200417,3124.41],[20200418,3124.41],[20200419,3124.41],[20200420,3132.81],[20200421,3088.57],[20200422,3115.57],[20200423,3138.82],[20200424,3109.02],[20200425,3109.02],[20200426,3109.02],[20200427,3131.6],[20200428,3153.8],[20200429,3172.65],[20200430,3174.44],[20200501,3160.83],[20200502,3160.83],[20200503,3160.83],[20200504,3091.42],[20200505,3125.43],[20200506,3170.69],[20200507,3182.71],[20200508,3205.94],[20200509,3205.94],[20200510,3205.94],[20200511,3230.4],[20200512,3221.02],[20200513,3222.14],[20200514,3212.57],[20200515,3207.6],[20200516,3207.6],[20200517,3207.6],[20200518,3231.98],[20200519,3245.02],[20200520,3241.01],[20200521,3221.56],[20200522,3112.89],[20200523,3112.89],[20200524,3112.89],[20200525,3120.14],[20200526,3154.97],[20200527,3123.93],[20200528,3101.67],[20200529,3103.11],[20200530,3103.11],[20200531,3103.11],[20200601,3127.01],[20200602,3204.76],[20200603,3228.9],[20200604,3223.58],[20200605,3231.45],[20200606,3231.45],[20200607,3231.45],[20200608,3243.48],[20200609,3257.28],[20200610,3256.73],[20200611,3223.27],[20200612,3233.69],[20200613,3233.69],[20200614,3233.69],[20200615,3207.52],[20200616,3265.22],[20200617,3298.4],[20200618,3320.11],[20200619,3360.61],[20200620,3360.61],[20200621,3360.61],[20200622,3354.15],[20200623,3362.09],[20200624,3383.68],[20200625,3388.98],[20200626,3381.66],[20200627,3381.66],[20200628,3381.66],[20200629,3352.05],[20200630,3395.35],[20200701,3407.69],[20200702,3478.24],[20200703,3541.75],[20200704,3541.75],[20200705,3541.75],[20200706,3648.51],[20200707,3672.07],[20200708,3739.42],[20200709,3797.06],[20200710,3773.95],[20200711,3773.95],[20200712,3773.95],[20200713,3791.56],[20200714,3712.26],[20200715,3696.42],[20200716,3556.05],[20200717,3593.49],[20200718,3593.49],[20200719,3593.49],[20200720,3647.79],[20200721,3711.99],[20200722,3640.91],[20200723,3657.97],[20200724,3512],[20200725,3512],[20200726,3512],[20200727,3475.53],[20200728,3532.24],[20200729,3574.08],[20200730,3557.34],[20200731,3556.71],[20200801,3556.71],[20200802,3556.71],[20200803,3625.59],[20200804,3656.36],[20200805,3662.22],[20200806,3654.35],[20200807,3606.27],[20200808,3606.27],[20200809,3606.27],[20200810,3594.13],[20200811,3592.68],[20200812,3579.99],[20200813,3564.47],[20200814,3593.86],[20200815,3593.86],[20200816,3593.86],[20200817,3625.08],[20200818,3645.74],[20200819,3608.06],[20200820,3596.55],[20200821,3653.27],[20200822,3653.27],[20200823,3653.27],[20200824,3693.74],[20200825,3711.22],[20200826,3723.8],[20200827,3740.49],[20200828,3749.66],[20200829,3749.66],[20200830,3749.66],[20200831,3719.48],[20200901,3736.81],[20200902,3796.85],[20200903,3764.32],[20200904,3704.27],[20200905,3704.27],[20200906,3704.27],[20200907,3651.17],[20200908,3641.05],[20200909,3589.2],[20200910,3567.35],[20200911,3606.05],[20200912,3606.05],[20200913,3606.05],[20200914,3638.76],[20200915,3680.02],[20200916,3688.06],[20200917,3679.11],[20200918,3704.54],[20200919,3704.54],[20200920,3704.54],[20200921,3665.93],[20200922,3659.38],[20200923,3683.03],[20200924,3622.6],[20200925,3614.01],[20200926,3614.01],[20200927,3614.01],[20200928,3632],[20200929,3625.41],[20200930,3658.68],[20201001,3662.09],[20201002,3659.59],[20201003,3659.59],[20201004,3659.59],[20201005,3667.54],[20201006,3687.92],[20201007,3708.89],[20201008,3721.43],[20201009,3772.93],[20201010,3772.93],[20201011,3772.93],[20201012,3842.3],[20201013,3857.21],[20201014,3866.62],[20201015,3838.57],[20201016,3845.79],[20201017,3845.79],[20201018,3845.79],[20201019,3815.7],[20201020,3841.17],[20201021,3841.24],[20201022,3831.7],[20201023,3792.2],[20201024,3792.2],[20201025,3792.2],[20201026,3791.32],[20201027,3792.64],[20201028,3835.69],[20201029,3874.25],[20201030,3821.02],[20201031,3821.02],[20201101,3821.02],[20201102,3873.57],[20201103,3881.91],[20201104,3918.97],[20201105,3989.53],[20201106,3980.16],[20201107,3980.16],[20201108,3980.16],[20201109,4041.34],[20201110,3986.77],[20201111,3939.25],[20201112,3965.21],[20201113,3970.16],[20201114,3970.16],[20201115,3970.16],[20201116,3999.9],[20201117,3964.61],[20201118,3967.91],[20201119,3976.65],[20201120,4009.2],[20201121,4009.2],[20201122,4009.2],[20201123,4024.91],[20201124,4022.56],[20201125,3959.31],[20201126,3973.27],[20201127,3991.34],[20201128,3991.34],[20201129,3991.34],[20201130,3919.53],[20201201,3966.8],[20201202,3922.64],[20201203,3913.82],[20201204,3942.71],[20201205,3942.71],[20201206,3942.71],[20201207,3926.03],[20201208,3933.55],[20201209,3913.78],[20201210,3907.39],[20201211,3899.15],[20201212,3899.15],[20201213,3899.15],[20201214,3898.1],[20201215,3909.21],[20201216,3931.46],[20201217,3958.52],[20201218,3946],[20201219,3946],[20201220,3946],[20201221,3986.02],[20201222,3937.49],[20201223,3988.68],[20201224,3973.33],[20201225,3973.33],[20201226,3973.33],[20201227,3973.33],[20201228,3957.54],[20201229,3952.23],[20201230,4039.38],[20201231,4091.91],[20210101,4091.91],[20210102,4091.91],[20210103,4091.91],[20210104,4141.3],[20210105,4209.24],[20210106,4218.85],[20210107,4255.38],[20210108,4296.8],[20210109,4296.8],[20210110,4296.8],[20210111,4304.11],[20210112,4366.41],[20210113,4349.87],[20210114,4350.67],[20210115,4352.06],[20210116,4352.06],[20210117,4352.06],[20210118,4411.9],[20210119,4420.95],[20210120,4525.6],[20210121,4535.06],[20210122,4541.76],[20210123,4541.76],[20210124,4541.76],[20210125,4629.81],[20210126,4535.26],[20210127,4507.8],[20210128,4401.93],[20210129,4377.91],[20210130,4377.91],[20210131,4377.91],[20210201,4475.93],[20210202,4574.73],[20210203,4615.3],[20210204,4607.8],[20210205,4629.16],[20210206,4629.16],[20210207,4629.16],[20210208,4668.25],[20210209,4717.51],[20210210,4801.61],[20210211,4812.11],[20210212,4817.21],[20210213,4817.21],[20210214,4817.21],[20210215,4819.53],[20210216,4839.98],[20210217,4872.98],[20210218,4789.66],[20210219,4767.52],[20210220,4767.52],[20210221,4767.52],[20210222,4612.04],[20210223,4580.47],[20210224,4458.42],[20210225,4441.58],[20210226,4341.76],[20210227,4341.76],[20210228,4341.76],[20210301,4461.18],[20210302,4431.78],[20210303,4477.97],[20210304,4322.17],[20210305,4314.09],[20210306,4314.09],[20210307,4314.09],[20210308,4167.24],[20210309,4140.47],[20210310,4197.9],[20210311,4287.07],[20210312,4267.61],[20210313,4267.61],[20210314,4267.61],[20210315,4206.36],[20210316,4253.07],[20210317,4275.16],[20210318,4304.92],[20210319,4239.41],[20210320,4239.41],[20210321,4239.41],[20210322,4236.93],[20210323,4191.01],[20210324,4112.94],[20210325,4101.1],[20210326,4181.06],[20210327,4181.06],[20210328,4181.06],[20210329,4171.87],[20210330,4226.61],[20210331,4212.35],[20210401,4281.1],[20210402,4282.85],[20210403,4282.85],[20210404,4282.85],[20210405,4281.66],[20210406,4282.09],[20210407,4218.06],[20210408,4241.78],[20210409,4176.43],[20210410,4176.43],[20210411,4176.43],[20210412,4120.87],[20210413,4115.53],[20210414,4146.24],[20210415,4126.43],[20210416,4142.86],[20210417,4142.86],[20210418,4142.86],[20210419,4186.6],[20210420,4178.91],[20210421,4182.48],[20210422,4196.22],[20210423,4243.38],[20210424,4243.38],[20210425,4243.38],[20210426,4209.7],[20210427,4224.58],[20210428,4255.27],[20210429,4249.26],[20210430,4213.79],[20210501,4213.79],[20210502,4213.79],[20210503,4208.3],[20210504,4209.17],[20210505,4195.38],[20210506,4159.26],[20210507,4115.44],[20210508,4115.44],[20210509,4115.44],[20210510,4061.7],[20210511,4030.62],[20210512,4060.36],[20210513,4035.83],[20210514,4035.76],[20210515,4035.76],[20210516,4035.76],[20210517,4094.44],[20210518,4106.36],[20210519,4102.84],[20210520,4122.26],[20210521,4115.69],[20210522,4115.69],[20210523,4115.69],[20210524,4114.5],[20210525,4185.5],[20210526,4218.47],[20210527,4248.43],[20210528,4251.89],[20210529,4251.89],[20210530,4251.89],[20210531,4268.65],[20210601,4299.4],[20210602,4283.05],[20210603,4233.39],[20210604,4256.57],[20210605,4256.57],[20210606,4256.57],[20210607,4230.29],[20210608,4198.43],[20210609,4199.49],[20210610,4228.71],[20210611,4236.57],[20210612,4236.57],[20210613,4236.57],[20210614,4238.19],[20210615,4209.52],[20210616,4140.25],[20210617,4214.31],[20210618,4245.39],[20210619,4245.39],[20210620,4245.39],[20210621,4226.58],[20210622,4225.95],[20210623,4239.77],[20210624,4272.81],[20210625,4337.31],[20210626,4337.31],[20210627,4337.31],[20210628,4371.42],[20210629,4358.59],[20210630,4362.93],[20210701,4359.67],[20210702,4274.23],[20210703,4274.23],[20210704,4274.23],[20210705,4239.47],[20210706,4219.6],[20210707,4242.38],[20210708,4139.98],[20210709,4156.52],[20210710,4156.52],[20210711,4156.52],[20210712,4206.84],[20210713,4247.79],[20210714,4239.47],[20210715,4280.79],[20210716,4234.89],[20210717,4234.89],[20210718,4234.89],[20210719,4201.11],[20210720,4186.41],[20210721,4210.95],[20210722,4234.8],[20210723,4145.05],[20210724,4145.05],[20210725,4145.05],[20210726,3956.81],[20210727,3759.18],[20210728,3839.71],[20210729,3946.91],[20210730,3897.64],[20210731,3897.64],[20210801,3897.64],[20210802,3953.51],[20210803,3955.72],[20210804,4003.59],[20210805,3972.66],[20210806,3961.57],[20210807,3961.57],[20210808,3961.57],[20210809,4005.13],[20210810,4069.95],[20210811,4060.8],[20210812,4015.4],[20210813,3980.25],[20210814,3980.25],[20210815,3980.25],[20210816,3939.27],[20210817,3850.81],[20210818,3889.56],[20210819,3836.67],[20210820,3769.45],[20210821,3769.45],[20210822,3769.45],[20210823,3820.13],[20210824,3916.58],[20210825,3932.18],[20210826,3863.86],[20210827,3869.3],[20210828,3869.3],[20210829,3869.3],[20210830,3866.93],[20210831,3889.38],[20210901,3925.8],[20210902,3929.04],[20210903,3907.76],[20210904,3907.76],[20210905,3907.76],[20210906,3964.01],[20210907,4004.74],[20210908,3997.1],[20210909,3943.42],[20210910,3983.11],[20210911,3983.11],[20210912,3983.11],[20210913,3952.65],[20210914,3904.74],[20210915,3848.84],[20210916,3809.15],[20210917,3843.48],[20210918,3843.48],[20210919,3843.48],[20210920,3798.83],[20210921,3795.82],[20210922,3797.82],[20210923,3828.13],[20210924,3805.12],[20210925,3805.12],[20210926,3805.12],[20210927,3825.25],[20210928,3846.76],[20210929,3829.57],[20210930,3876.04],[20211001,3868.02],[20211002,3868.02],[20211003,3868.02],[20211004,3826.62],[20211005,3833.39],[20211006,3828.88],[20211007,3884.1],[20211008,3919.47],[20211009,3919.47],[20211010,3919.47],[20211011,3939.4],[20211012,3900.04],[20211013,3921.25],[20211014,3914.84],[20211015,3963.65],[20211016,3963.65],[20211017,3963.65],[20211018,3960.1],[20211019,4004.44],[20211020,4035.42],[20211021,4021.21],[20211022,4051.3],[20211023,4051.3],[20211024,4051.3],[20211025,4067.35],[20211026,4042.11],[20211027,3981.74],[20211028,3970.99],[20211029,3964.47],[20211030,3964.47],[20211031,3964.47],[20211101,3971.35],[20211102,3934.4],[20211103,3932.03],[20211104,3969.98],[20211105,3940.95],[20211106,3940.95],[20211107,3940.95],[20211108,3917.14],[20211109,3920.85],[20211110,3941.66],[20211111,4023.8],[20211112,4054.46],[20211113,4054.46],[20211114,4054.46],[20211115,4057.76],[20211116,4109.97],[20211117,4126.13],[20211118,4051.53],[20211119,4082.23],[20211120,4082.23],[20211121,4082.23],[20211122,4088.41],[20211123,4062.39],[20211124,4074.69],[20211125,4076.7],[20211126,3984.05],[20211127,3984.05],[20211128,3984.05],[20211129,3981.05],[20211130,3926.63],[20211201,3940.31],[20211202,3928.66],[20211203,3923.44],[20211204,3923.44],[20211205,3923.44],[20211206,3872.54],[20211207,3951.32],[20211208,3981.34],[20211209,4027.49],[20211210,4013.08],[20211211,4013.08],[20211212,4013.08],[20211213,4004.65],[20211214,3957.3],[20211215,3919.41],[20211216,3912.92],[20211217,3843.81],[20211218,3843.81],[20211219,3843.81],[20211220,3780.25],[20211221,3823.75],[20211222,3841.03],[20211223,3858.24],[20211224,3852.76],[20211225,3852.76],[20211226,3852.76],[20211227,3851.7],[20211228,3848.55],[20211229,3801.74],[20211230,3826.49],[20211231,3869.8],[20220101,3869.8],[20220102,3869.8],[20220103,3862.48],[20220104,3836.64],[20220105,3753.17],[20220106,3740.96],[20220107,3772.89],[20220108,3772.89],[20220109,3772.89],[20220110,3791.74],[20220111,3780.52],[20220112,3849.05],[20220113,3773.1],[20220114,3764.1],[20220115,3764.1],[20220116,3764.1],[20220117,3781.17],[20220118,3791.65],[20220119,3795.01],[20220120,3871.66],[20220121,3847.6],[20220122,3847.6],[20220123,3847.6],[20220124,3818.55],[20220125,3765.4],[20220126,3771.3],[20220127,3704.84],[20220128,3662.4],[20220129,3662.4],[20220130,3662.4],[20220131,3694.55],[20220201,3689.85],[20220202,3684.27],[20220203,3682.42],[20220204,3674.63],[20220205,3674.63],[20220206,3674.63],[20220207,3677.38],[20220208,3651.71],[20220209,3708.22],[20220210,3706.74],[20220211,3678.6],[20220212,3678.6],[20220213,3678.6],[20220214,3657.33],[20220215,3690.35],[20220216,3711.42],[20220217,3725.62],[20220218,3696.82],[20220219,3696.82],[20220220,3696.82],[20220221,3667.02],[20220222,3608.64],[20220223,3632.83],[20220224,3594.17],[20220225,3608.27],[20220226,3608.27],[20220227,3608.27],[20220228,3617.52],[20220301,3643.91],[20220302,3617.36],[20220303,3592.29],[20220304,3552.79],[20220305,3552.79],[20220306,3552.79],[20220307,3435.05],[20220308,3364.4],[20220309,3322.22],[20220310,3326.17],[20220311,3292.75],[20220312,3292.75],[20220313,3292.75],[20220314,3112.58],[20220315,2949.78],[20220316,3225.99],[20220317,3319.74],[20220318,3342.34],[20220319,3342.34],[20220320,3342.34],[20220321,3323.37],[20220322,3385.56],[20220323,3416.94],[20220324,3390.66],[20220325,3299.28],[20220326,3299.28],[20220327,3299.28],[20220328,3310.11],[20220329,3297.12],[20220330,3359.39],[20220331,3319.71],[20220401,3364.68],[20220402,3364.68],[20220403,3364.68],[20220404,3410.79],[20220405,3412.72],[20220406,3390.6],[20220407,3338.66],[20220408,3355.79],[20220409,3355.79],[20220410,3355.79],[20220411,3231.67],[20220412,3286.41],[20220413,3288.71],[20220414,3305.5],[20220415,3305.65],[20220416,3305.65],[20220417,3305.65],[20220418,3304.9],[20220419,3255.66],[20220420,3193.17],[20220421,3098.37],[20220422,3108.48],[20220423,3108.48],[20220424,3108.48],[20220425,2981.1],[20220426,3003.24],[20220427,3094.3],[20220428,3142.9],[20220429,3257.55],[20220430,3257.55],[20220501,3257.55],[20220502,3254.82],[20220503,3253.36],[20220504,3237.73],[20220505,3200.97],[20220506,3106.43],[20220507,3106.43],[20220508,3106.43],[20220509,3092.66],[20220510,3043.28],[20220511,3086.76],[20220512,3070.87],[20220513,3141.68],[20220514,3141.68],[20220515,3141.68],[20220516,3128.48],[20220517,3186.97],[20220518,3182.3],[20220519,3152.92],[20220520,3223.25],[20220521,3223.25],[20220522,3223.25],[20220523,3176.07],[20220524,3074.39],[20220525,3094.64],[20220526,3092.96],[20220527,3133.96],[20220528,3133.96],[20220529,3133.96],[20220530,3179.58],[20220531,3268.66],[20220601,3253.6],[20220602,3260.35],[20220603,3259.69],[20220604,3259.69],[20220605,3259.69],[20220606,3291.27],[20220607,3359.57],[20220608,3406.74],[20220609,3370.48],[20220610,3430.22],[20220611,3430.22],[20220612,3430.22],[20220613,3367.62],[20220614,3385.66],[20220615,3435.75],[20220616,3399.06],[20220617,3424.52],[20220618,3424.52],[20220619,3424.52],[20220620,3442.19],[20220621,3463.68],[20220622,3406.15],[20220623,3440.89],[20220624,3544.87],[20220625,3544.87],[20220626,3544.87],[20220627,3583.34],[20220628,3612.65],[20220629,3563.7],[20220630,3606.75],[20220701,3596.53],[20220702,3596.53],[20220703,3596.53],[20220704,3612.26],[20220705,3651.21],[20220706,3649.93],[20220707,3671.53],[20220708,3672.13],[20220709,3672.13],[20220710,3672.13],[20220711,3598.29],[20220712,3562.26],[20220713,3558.01],[20220714,3579.82],[20220715,3499.95],[20220716,3499.95],[20220717,3499.95],[20220718,3532.83],[20220719,3475.72],[20220720,3508.09],[20220721,3482.51],[20220722,3475.24],[20220723,3475.24],[20220724,3475.24],[20220725,3442.34],[20220726,3505.48],[20220727,3479.09],[20220728,3483.3],[20220729,3389.8],[20220730,3389.8],[20220731,3389.8],[20220801,3374.54],[20220802,3313.24],[20220803,3316.3],[20220804,3363.4],[20220805,3373.78],[20220806,3373.78],[20220807,3373.78],[20220808,3361.97],[20220809,3344.91],[20220810,3291.43],[20220811,3343.37],[20220812,3363.29],[20220813,3363.29],[20220814,3363.29],[20220815,3369.98],[20220816,3378.55],[20220817,3385.13],[20220818,3359.32],[20220819,3365.05],[20220820,3365.05],[20220821,3365.05],[20220822,3386.88],[20220823,3393.36],[20220824,3335.62],[20220825,3407.1],[20220826,3411.64],[20220827,3411.64],[20220828,3411.64],[20220829,3389.8],[20220830,3353.31],[20220831,3367.81],[20220901,3327.56],[20220902,3302.14],[20220903,3302.14],[20220904,3302.14],[20220905,3292.13],[20220906,3293.41],[20220907,3293.84],[20220908,3241.47],[20220909,3298.87],[20220910,3298.87],[20220911,3298.87],[20220912,3290.3],[20220913,3258.64],[20220914,3256.54],[20220915,3234.63],[20220916,3177.12],[20220917,3177.12],[20220918,3177.12],[20220919,3153.21],[20220920,3164.18],[20220921,3128.93],[20220922,3096.81],[20220923,3083.71],[20220924,3083.71],[20220925,3083.71],[20220926,3121.65],[20220927,3151.94],[20220928,3095.35],[20220929,3054.03],[20220930,3029.16],[20221001,3029.16],[20221002,3029.16],[20221003,3021.79],[20221004,3021.45],[20221005,3067.02],[20221006,3067.44],[20221007,3048.96],[20221008,3048.96],[20221009,3048.96],[20221010,2987.2],[20221011,2930.72],[20221012,2950.59],[20221013,2902.55],[20221014,2961.08],[20221015,2961.08],[20221016,2961.08],[20221017,2959.15],[20221018,2961.8],[20221019,2900.72],[20221020,2858.24],[20221021,2869.47],[20221022,2869.47],[20221023,2869.47],[20221024,2681.56],[20221025,2679.18],[20221026,2700.3],[20221027,2685.56],[20221028,2611.92],[20221029,2611.92],[20221030,2611.92],[20221031,2593.26],[20221101,2645.59],[20221102,2766.81],[20221103,2763.45],[20221104,2876.03],[20221105,2876.03],[20221106,2876.03],[20221107,2874.55],[20221108,2847.03],[20221109,2799.35],[20221110,2798.17],[20221111,2872.5],[20221112,2872.5],[20221113,2872.5],[20221114,2911.99],[20221115,2991.44],[20221116,2957.16],[20221117,2943.8],[20221118,2935.72],[20221119,2935.72],[20221120,2935.72],[20221121,2918.99],[20221122,2877.08],[20221123,2869.57],[20221124,2858.68],[20221125,2843.37],[20221126,2843.37],[20221127,2843.37],[20221128,2796.04],[20221129,2945.21],[20221130,3006.34],[20221201,3019.47],[20221202,3005.52],[20221203,3005.52],[20221204,3005.52],[20221205,3092.82],[20221206,3102.26],[20221207,3048.56],[20221208,3112.78],[20221209,3150.8],[20221210,3150.8],[20221211,3150.8],[20221212,3093.75],[20221213,3097.54],[20221214,3086.76],[20221215,3064.53],[20221216,3065.25],[20221217,3065.25],[20221218,3065.25],[20221219,3043.63],[20221220,2990.75],[20221221,2990.52],[20221222,3025.54],[20221223,3012.53],[20221224,3012.53],[20221225,3012.53],[20221226,3013.75],[20221227,3022.74],[20221228,3047.54],[20221229,3042.02],[20221230,3046.26],[20221231,3046.25],[20230101,3046.25],[20230102,3045.84],[20230103,3127.46],[20230104,3181.52],[20230105,3243.82],[20230106,3274.05],[20230107,3274.05],[20230108,3274.05],[20230109,3286.07],[20230110,3277.65],[20230111,3275.51],[20230112,3270.82],[20230113,3311.46],[20230114,3311.46],[20230115,3311.46],[20230116,3327.55],[20230117,3299.06],[20230118,3297.52],[20230119,3308.31],[20230120,3348.29],[20230121,3348.29],[20230122,3348.29],[20230123,3348.71],[20230124,3349.86],[20230125,3348.96],[20230126,3380.39],[20230127,3392.9],[20230128,3392.9],[20230129,3392.9],[20230130,3337.93],[20230131,3315.17],[20230201,3347.3],[20230202,3313.24],[20230203,3279.55],[20230204,3279.55],[20230205,3279.55],[20230206,3250.24],[20230207,3282.19],[20230208,3260.25],[20230209,3299.91],[20230210,3264.07],[20230211,3264.07],[20230212,3264.07],[20230213,3285.43],[20230214,3258.77],[20230215,3237.9],[20230216,3234.08],[20230217,3200.56],[20230218,3200.56],[20230219,3200.56],[20230220,3238.01],[20230221,3200.1],[20230222,3170.03],[20230223,3181.75],[20230224,3122.99],[20230225,3122.99],[20230226,3122.99],[20230227,3115.1],[20230228,3092.91],[20230301,3177.33],[20230302,3179.93],[20230303,3198.27],[20230304,3198.27],[20230305,3198.27],[20230306,3171.24],[20230307,3125.7],[20230308,3107.52],[20230309,3067.8],[20230310,3008.3],[20230311,3008.3],[20230312,3008.3],[20230313,3027.91],[20230314,2988.01],[20230315,3037.56],[20230316,2998.52],[20230317,3017.69],[20230318,3017.69],[20230319,3017.69],[20230320,2958.11],[20230321,2988.26],[20230322,3000.78],[20230323,3037.96],[20230324,3053.56],[20230325,3053.56],[20230326,3053.56],[20230327,3013.7],[20230328,3013.96],[20230329,3039.99],[20230330,3053.96],[20230331,3065.73],[20230401,3065.73],[20230402,3065.73],[20230403,3067.5],[20230404,3040.08],[20230405,3034.71],[20230406,3035.78],[20230407,3035.92],[20230408,3035.92],[20230409,3035.92],[20230410,3036.49],[20230411,3047.93],[20230412,3012.86],[20230413,2991.16],[20230414,2994.86],[20230415,2994.86],[20230416,2994.86],[20230417,3044.38],[20230418,3044.41],[20230419,3014.46],[20230420,3000.35],[20230421,2936.88],[20230422,2936.88],[20230423,2936.88],[20230424,2895.83],[20230425,2840.45],[20230426,2852.72],[20230427,2866.5],[20230428,2894.49],[20230429,2894.49],[20230430,2894.49],[20230501,2894.03],[20230502,2891.06],[20230503,2867.84],[20230504,2865.46],[20230505,2882.63],[20230506,2882.63],[20230507,2882.63],[20230508,2885.44],[20230509,2871.85],[20230510,2855.91],[20230511,2861.61],[20230512,2843.3],[20230513,2843.3],[20230514,2843.3],[20230515,2893.46],[20230516,2887.83],[20230517,2864.81],[20230518,2863.64],[20230519,2845.09],[20230520,2845.09],[20230521,2845.09],[20230522,2868.26],[20230523,2840.13],[20230524,2798.16],[20230525,2774.62],[20230526,2775.18],[20230527,2775.18],[20230528,2775.18],[20230529,2768.34],[20230530,2749.98],[20230531,2720.14],[20230601,2723.98],[20230602,2797.66],[20230603,2797.66],[20230604,2797.66],[20230605,2801.92],[20230606,2793.2],[20230607,2794.06],[20230608,2796.79],[20230609,2802.69],[20230610,2802.69],[20230611,2802.69],[20230612,2814.33],[20230613,2826.71],[20230614,2826.09],[20230615,2889.28],[20230616,2886.59],[20230617,2886.59],[20230618,2886.59],[20230619,2868.13],[20230620,2826.96],[20230621,2774.57],[20230622,2765.77],[20230623,2760.68],[20230624,2760.68],[20230625,2760.68],[20230626,2720.05],[20230627,2751.38],[20230628,2748.07],[20230629,2724.46],[20230630,2747.31],[20230701,2747.31],[20230702,2747.31],[20230703,2786.96],[20230704,2805.34],[20230705,2774.21],[20230706,2728.96],[20230707,2718.68],[20230708,2718.68],[20230709,2718.68],[20230710,2721.96],[20230711,2745.55],[20230712,2755.36],[20230713,2781.04],[20230714,2774.21],[20230715,2774.21],[20230716,2774.21],[20230717,2756.95],[20230718,2715.07],[20230719,2709],[20230720,2707.21],[20230721,2727.86],[20230722,2727.86],[20230723,2727.86],[20230724,2710.4],[20230725,2823.48],[20230726,2815.9],[20230727,2817.78],[20230728,2902.42],[20230729,2902.42],[20230730,2902.42],[20230731,2927.54],[20230801,2917.93],[20230802,2865.9],[20230803,2890.81],[20230804,2901.35],[20230805,2901.35],[20230806,2901.35],[20230807,2874.85],[20230808,2840.19],[20230809,2838.34],[20230810,2832.52],[20230811,2776.22],[20230812,2776.22],[20230813,2776.22],[20230814,2758.09],[20230815,2744.92],[20230816,2705.53],[20230817,2722.5],[20230818,2680.23],[20230819,2680.23],[20230820,2680.23],[20230821,2629.81],[20230822,2651.7],[20230823,2654.7],[20230824,2688.18],[20230825,2668.02],[20230826,2668.02],[20230827,2668.02],[20230828,2688.7],[20230829,2744.83],[20230830,2724.25],[20230831,2719.9],[20230901,2739.04],[20230902,2739.04],[20230903,2739.04],[20230904,2803.12],[20230905,2782.73],[20230906,2770.62],[20230907,2729.42],[20230908,2719.79],[20230909,2719.79],[20230910,2719.79],[20230911,2734.6],[20230912,2730.72],[20230913,2712.99],[20230914,2714.65],[20230915,2727.96],[20230916,2727.96],[20230917,2727.96],[20230918,2717.19],[20230919,2702.18],[20230920,2683.06],[20230921,2660.06],[20230922,2717.98],[20230923,2717.98],[20230924,2717.98],[20230925,2691.38],[20230926,2674.5],[20230927,2701.72],[20230928,2682.91],[20230929,2699.86],[20230930,2699.86],[20231001,2699.86],[20231002,2702.7],[20231003,2688.34],[20231004,2672.7],[20231005,2669.12],[20231006,2681.05],[20231007,2681.05],[20231008,2681.05],[20231009,2688.6],[20231010,2683.96],[20231011,2700.02],[20231012,2721.99],[20231013,2695.18],[20231014,2695.18],[20231015,2695.18],[20231016,2662.64],[20231017,2660.44],[20231018,2636.92],[20231019,2583.26],[20231020,2556.2],[20231021,2556.2],[20231022,2556.2],[20231023,2544.93],[20231024,2536.32],[20231025,2563],[20231026,2568.95],[20231027,2614.77],[20231028,2614.77],[20231029,2614.77],[20231030,2618.45],[20231031,2582.51],[20231101,2589.47],[20231102,2571.48],[20231103,2608.07],[20231104,2608.07],[20231105,2608.07],[20231106,2651.33],[20231107,2641.67],[20231108,2638.76],[20231109,2624.87],[20231110,2595.61],[20231111,2595.61],[20231112,2595.61],[20231113,2612.09],[20231114,2601.91],[20231115,2633.37],[20231116,2604.56],[20231117,2581.3],[20231118,2581.3],[20231119,2581.3],[20231120,2607.61],[20231121,2604.42],[20231122,2595.16],[20231123,2619.78],[20231124,2586.7],[20231125,2586.7],[20231126,2586.7],[20231127,2567.66],[20231128,2565.97],[20231129,2533.39],[20231130,2551.47],[20231201,2540.93],[20231202,2540.93],[20231203,2540.93],[20231204,2511.55],[20231205,2473.23],[20231206,2492.01],[20231207,2482.33],[20231208,2479.72],[20231209,2479.72],[20231210,2479.72],[20231211,2483.61],[20231212,2488.95],[20231213,2463.33],[20231214,2447.26],[20231215,2463.16],[20231216,2463.16],[20231217,2463.16],[20231218,2446.13],[20231219,2434.26],[20231220,2426.54],[20231221,2432.01],[20231222,2391.09],[20231223,2391.09],[20231224,2391.09],[20231225,2391.07],[20231226,2390.64],[20231227,2391.89],[20231228,2447.15],[20231229,2472.53],[20231230,2472.53],[20231231,2472.52],[20240101,2472.52],[20240102,2453.96],[20240103,2448.83],[20240104,2431.79],[20240105,2417.08],[20240106,2417.08],[20240107,2417.08],[20240108,2371.09],[20240109,2367.73],[20240110,2360.62],[20240111,2376.99],[20240112,2378.77],[20240113,2378.77],[20240114,2378.77],[20240115,2368.86],[20240116,2358.95],[20240117,2288.18],[20240118,2308.76],[20240119,2294],[20240120,2294],[20240121,2294],[20240122,2241.93],[20240123,2285.82],[20240124,2337.15],[20240125,2373.88],[20240126,2344.89],[20240127,2344.89],[20240128,2344.89],[20240129,2338.98],[20240130,2279.05],[20240131,2254.64],[20240201,2272.19],[20240202,2237.65],[20240203,2237.65],[20240204,2237.65],[20240205,2261.22],[20240206,2361.02],[20240207,2375.42],[20240208,2371.44],[20240209,2362.64],[20240210,2362.64],[20240211,2362.64],[20240212,2365.41],[20240213,2364.12],[20240214,2381.95],[20240215,2383.1],[20240216,2404.01],[20240217,2404.01],[20240218,2404.01],[20240219,2406.35],[20240220,2407.51],[20240221,2437.85],[20240222,2456.6],[20240223,2460.66],[20240224,2460.66],[20240225,2460.66],[20240226,2441.69],[20240227,2467.05],[20240228,2433.58],[20240229,2457.12],[20240301,2472.04],[20240302,2472.04],[20240303,2472.04],[20240304,2464.11],[20240305,2437.67],[20240306,2446.23],[20240307,2420.48],[20240308,2426.48],[20240309,2426.48],[20240310,2426.48],[20240311,2469.96],[20240312,2514.11],[20240313,2508.35],[20240314,2499.05],[20240315,2494.66],[20240316,2494.66],[20240317,2494.66],[20240318,2508.88],[20240319,2491.67],[20240320,2502.13],[20240321,2498.43],[20240322,2472.95],[20240323,2472.95],[20240324,2472.95],[20240325,2462.22],[20240326,2463.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 968,65€ |
2021 | 1.459,55€ |
2022 | 1.053,95€ |
2023 | 905,77€ |
2024 | 800,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,27% |
3 M | 8,87% |
6 M | -2,86% |
lfd. Jahr | 4,10% |
1 Jahr | -12,53% |
3 Jahre | -39,49% |
5 Jahre | -15,36% |
10 Jahre | 55,49% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 405,21% |
Anlageziel ist die Erzielung eines langfristigen Kapitalwachstums. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in China, einschließlich der Sonderverwaltungszone Hongkong, ansässig sind oder dort den größten Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
TENCENT HOLDINGS LTD | 9,13% |
ALIBABA GROUP HOLDING LTD | 8,89% |
PDD HOLDINGS INC | 6,06% |
CHINA CONSTRUCTION BANK CORP | 5,46% |
Taiwan Semiconductor Co Ltd | 5,34% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -3.1346 | -0.230900 |
03.2020 - 03.2021 | 50.6781 | 43.078900 |
03.2021 - 03.2022 | -27.7895 | -19.551300 |
03.2022 - 03.2023 | -14.0592 | -9.942000 |
03.2023 - 03.2024 | -11.6351 | -19.186200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,96% | 21,97% | 20,81% | 20,23% |
Sharpe Ratio | -1,05 | -0,84 | -0,18 | 0,19 |
Tracking Error | 5,31% | 6,56% | 5,72% | 5,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,98 | 1,00 | 1,01 |
Treynor Ratio | -20,23 | -18,91 | -3,75 | 3,87 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
TENCENT HOLDINGS LTD | 9,13% |
ALIBABA GROUP HOLDING LTD | 8,89% |
PDD HOLDINGS INC | 6,06% |
CHINA CONSTRUCTION BANK CORP | 5,46% |
Taiwan Semiconductor Co Ltd | 5,34% |
NetEase Inc | 4,90% |
New Oriental Education & Techn | 4,45% |
Kweichow Moutai Co Ltd | 4,36% |
CNOOC Ltd | 3,84% |
Baidu Inc | 2,80% |
Länderverteilung (26. 03. 2024)
China | 100,00% |
Branchenverteilung (26. 03. 2024)
Konsumgüter zyklisch | 24,57% |
Telekommunikationsdienstleister | 23,25% |
Finanzen | 14,38% |
Informationstechnologie | 12,26% |
Gebrauchsgüter | 4,69% |
Gesundheit / Healthcare | 4,43% |
Industrie / Investitionsgüter | 4,28% |
Kasse | 4,14% |
Energie | 3,84% |
Grundstoffe | 2,76% |
Assetverteilung (26. 03. 2024)
Aktien | 95,86% |
Geldmarkt/Kasse | 4,14% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5298KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Frau Caroline Maurer |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 14.04.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 556,17 Mio. USD |