Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPVD
ISIN: LU0197773160
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (07. 10. 2024)
36,83 $
0,84 $ / 2,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0197773160","name":"HSBC GIF Asia Pacific ex Japan Equity High Dividend AC","currency":"EUR"},"ts":[[20191008,23.87],[20191009,23.72],[20191010,23.55],[20191011,23.95],[20191014,24.22],[20191015,24.28],[20191016,24.29],[20191017,24.17],[20191018,24.05],[20191021,24.09],[20191022,24.19],[20191023,24.08],[20191024,24.21],[20191025,24.16],[20191028,24.36],[20191029,24.41],[20191030,24.36],[20191031,24.32],[20191104,24.8],[20191105,25.16],[20191106,25.2],[20191107,25.3],[20191108,25.3],[20191111,24.9],[20191112,25.15],[20191113,24.83],[20191114,24.79],[20191115,24.75],[20191118,24.83],[20191119,24.93],[20191120,24.86],[20191121,24.47],[20191122,24.62],[20191125,24.92],[20191126,24.82],[20191127,24.94],[20191128,24.94],[20191129,24.71],[20191202,24.69],[20191203,24.42],[20191204,24.2],[20191205,24.4],[20191206,24.58],[20191209,24.71],[20191210,24.6],[20191211,24.74],[20191212,24.83],[20191213,25.21],[20191216,25.23],[20191217,25.48],[20191218,25.68],[20191219,25.47],[20191220,25.61],[20191223,25.71],[20191224,25.66],[20191227,25.69],[20191230,25.64],[20191231,25.44],[20200102,25.67],[20200103,25.64],[20200106,25.36],[20200107,25.58],[20200108,25.58],[20200109,25.96],[20200110,26.13],[20200113,26.28],[20200114,26.42],[20200115,26.22],[20200116,26.19],[20200117,26.39],[20200120,26.36],[20200121,25.87],[20200122,25.99],[20200123,25.85],[20200124,25.97],[20200129,25.48],[20200130,24.8],[20200131,24.65],[20200203,24.35],[20200204,24.8],[20200205,25.03],[20200206,25.4],[20200207,25.28],[20200210,25.17],[20200211,25.52],[20200212,25.71],[20200213,25.74],[20200214,25.73],[20200217,25.85],[20200218,25.59],[20200219,25.76],[20200220,25.67],[20200221,25.42],[20200224,24.75],[20200225,24.74],[20200226,24.43],[20200227,24.17],[20200228,23.52],[20200302,23.38],[20200303,23.59],[20200304,23.78],[20200305,23.87],[20200306,22.98],[20200309,21.54],[20200310,21.95],[20200311,21.7],[20200312,20.81],[20200313,20.84],[20200316,19.76],[20200317,19.84],[20200318,19.06],[20200319,18.5],[20200320,19.88],[20200323,18.48],[20200324,19.32],[20200325,20.23],[20200326,20.2],[20200327,20.42],[20200330,20],[20200331,20.55],[20200401,20.19],[20200402,20.34],[20200403,20.55],[20200406,21.07],[20200407,21.36],[20200408,21.18],[20200409,21.46],[20200414,21.65],[20200415,21.58],[20200416,21.37],[20200417,22.05],[20200420,21.95],[20200421,21.43],[20200422,21.56],[20200423,21.84],[20200424,21.61],[20200427,21.95],[20200428,21.93],[20200429,22.36],[20200504,21.57],[20200505,21.88],[20200506,21.93],[20200507,21.95],[20200508,22.02],[20200511,22.2],[20200512,21.91],[20200513,21.91],[20200514,21.61],[20200515,21.68],[20200518,21.77],[20200519,22.05],[20200520,22.08],[20200522,21.42],[20200525,21.42],[20200526,21.7],[20200527,21.64],[20200528,21.6],[20200529,21.37],[20200602,22.18],[20200603,22.79],[20200604,22.77],[20200605,22.82],[20200608,22.99],[20200609,23.18],[20200610,23.05],[20200611,22.58],[20200612,22.29],[20200615,21.88],[20200616,22.33],[20200617,22.58],[20200618,22.7],[20200619,22.8],[20200622,22.62],[20200624,22.76],[20200626,22.69],[20200629,22.31],[20200630,22.54],[20200702,22.98],[20200703,23.34],[20200706,23.79],[20200707,23.79],[20200708,24.07],[20200709,23.99],[20200710,23.79],[20200713,23.88],[20200714,23.53],[20200715,23.55],[20200716,23.31],[20200717,23.38],[20200720,23.54],[20200721,24.07],[20200722,23.56],[20200723,23.62],[20200724,23.25],[20200727,23.39],[20200728,23.69],[20200729,23.68],[20200730,23.64],[20200731,23.4],[20200803,23.4],[20200804,23.66],[20200805,23.69],[20200806,23.98],[20200807,23.8],[20200810,23.96],[20200811,24.09],[20200812,24.21],[20200813,24.19],[20200814,24.14],[20200817,24.18],[20200818,24.08],[20200819,23.87],[20200820,23.52],[20200821,23.99],[20200824,24.06],[20200825,24.25],[20200826,24.39],[20200827,24.15],[20200828,24.05],[20200831,23.63],[20200901,23.61],[20200902,23.96],[20200903,23.93],[20200904,23.41],[20200907,23.64],[20200908,23.9],[20200909,23.54],[20200910,23.45],[20200911,23.47],[20200914,23.7],[20200915,23.77],[20200916,23.94],[20200917,23.74],[20200918,23.88],[20200921,23.64],[20200922,23.47],[20200923,23.52],[20200924,23.11],[20200925,23.2],[20200928,23.25],[20200929,23.14],[20200930,23.2],[20201005,23.43],[20201006,23.54],[20201007,23.76],[20201008,23.95],[20201009,23.86],[20201012,24.22],[20201013,24.21],[20201014,24.21],[20201015,24.04],[20201016,23.99],[20201019,24.13],[20201020,24.04],[20201021,24.1],[20201022,24.19],[20201023,24.13],[20201027,24.04],[20201028,24.04],[20201029,23.82],[20201030,23.52],[20201102,23.73],[20201103,24.01],[20201104,23.86],[20201105,24.21],[20201106,24.29],[20201109,24.57],[20201110,24.73],[20201111,25.34],[20201112,25.09],[20201113,24.96],[20201116,25.32],[20201117,25.32],[20201118,25.46],[20201119,25.31],[20201120,25.45],[20201123,25.62],[20201124,25.78],[20201125,25.77],[20201126,26.05],[20201127,26.07],[20201130,25.36],[20201201,25.68],[20201202,25.78],[20201203,25.78],[20201204,25.88],[20201207,26.04],[20201208,25.95],[20201209,26.23],[20201210,26],[20201211,26.1],[20201214,25.92],[20201215,25.83],[20201216,25.99],[20201217,25.91],[20201218,25.75],[20201221,25.86],[20201222,25.43],[20201223,25.67],[20201224,25.73],[20201228,25.88],[20201229,25.86],[20201230,26.14],[20201231,26.13],[20210104,26.38],[20210105,26.64],[20210106,26.59],[20210107,26.93],[20210108,27.57],[20210111,27.62],[20210112,27.77],[20210113,28.06],[20210114,28.04],[20210115,28.11],[20210118,28.09],[20210119,28.39],[20210120,28.74],[20210121,28.8],[20210122,28.29],[20210125,28.38],[20210126,27.99],[20210127,28],[20210128,27.44],[20210129,26.92],[20210201,27.6],[20210202,27.93],[20210203,28.17],[20210204,28.17],[20210205,28.43],[20210208,28.43],[20210209,28.18],[20210210,28.37],[20210211,28.36],[20210216,28.76],[20210217,29.16],[20210218,29],[20210219,28.84],[20210222,28.76],[20210223,29],[20210224,28.65],[20210225,29.06],[20210226,28.21],[20210301,28.6],[20210302,28.57],[20210303,29.04],[20210304,28.63],[20210305,28.59],[20210308,28.76],[20210309,28.78],[20210310,28.61],[20210311,28.83],[20210312,28.86],[20210315,28.94],[20210316,29.01],[20210317,28.84],[20210318,29],[20210319,28.84],[20210322,28.74],[20210323,28.66],[20210324,28.41],[20210325,28.47],[20210326,28.86],[20210329,29.04],[20210330,29.26],[20210331,29.19],[20210401,29.35],[20210407,28.95],[20210408,29.14],[20210409,28.88],[20210412,28.49],[20210413,28.73],[20210414,28.73],[20210415,28.83],[20210416,28.92],[20210419,28.72],[20210420,28.81],[20210421,28.64],[20210422,28.63],[20210423,28.8],[20210426,28.93],[20210427,28.89],[20210428,28.88],[20210429,28.89],[20210430,28.76],[20210503,28.55],[20210504,28.64],[20210505,28.65],[20210506,28.72],[20210507,28.98],[20210510,28.84],[20210511,28.37],[20210512,28.26],[20210514,28.03],[20210517,27.96],[20210518,28.26],[20210520,28.05],[20210521,28.08],[20210525,28.21],[20210526,28.36],[20210527,28.49],[20210528,28.75],[20210531,28.9],[20210601,28.89],[20210602,28.96],[20210603,28.89],[20210604,28.96],[20210607,28.91],[20210608,28.88],[20210609,28.78],[20210610,28.95],[20210611,29.18],[20210615,29],[20210616,28.95],[20210617,29],[20210618,28.96],[20210621,28.53],[20210622,28.52],[20210624,28.68],[20210625,28.89],[20210628,28.89],[20210629,28.73],[20210630,28.73],[20210702,28.56],[20210705,28.48],[20210706,28.53],[20210707,28.44],[20210708,28.08],[20210709,27.93],[20210712,28.14],[20210713,28.36],[20210714,28.33],[20210715,28.6],[20210716,28.59],[20210719,28.21],[20210720,27.88],[20210721,27.93],[20210722,28.38],[20210723,28.16],[20210726,27.74],[20210727,27.43],[20210728,27.42],[20210729,27.65],[20210730,27.32],[20210802,27.69],[20210803,27.8],[20210804,27.96],[20210805,27.95],[20210806,27.91],[20210809,28.01],[20210810,28.06],[20210811,28.1],[20210812,28.05],[20210813,27.81],[20210816,27.74],[20210817,27.44],[20210818,27.69],[20210819,27.13],[20210820,26.97],[20210823,27.11],[20210824,27.41],[20210825,27.54],[20210826,27.34],[20210827,27.48],[20210830,27.52],[20210831,27.73],[20210901,28],[20210902,28.04],[20210903,28.15],[20210906,28.29],[20210907,28.24],[20210908,28.15],[20210909,27.98],[20210910,28.18],[20210913,28.23],[20210914,28.11],[20210915,27.89],[20210916,27.93],[20210917,27.75],[20210920,27.39],[20210921,27.57],[20210923,27.89],[20210924,27.87],[20210927,28.03],[20210928,27.99],[20210929,27.95],[20210930,28.18],[20211004,27.82],[20211005,27.69],[20211006,27.75],[20211007,28.2],[20211008,28.2],[20211011,28.28],[20211012,28.01],[20211015,28.3],[20211018,28.26],[20211019,28.3],[20211020,28.5],[20211021,28.48],[20211022,28.55],[20211025,28.48],[20211026,28.52],[20211027,28.36],[20211028,28.22],[20211029,27.86],[20211102,27.85],[20211103,27.84],[20211104,27.88],[20211105,27.95],[20211108,28.01],[20211109,28.06],[20211110,28.11],[20211111,28.43],[20211112,28.66],[20211115,28.78],[20211116,29.03],[20211117,29.06],[20211118,28.88],[20211119,29.18],[20211122,29.19],[20211123,29.24],[20211124,29.3],[20211125,29.3],[20211126,28.5],[20211129,28.57],[20211130,27.98],[20211201,28.52],[20211202,28.85],[20211203,28.88],[20211206,28.75],[20211207,29.22],[20211208,29.2],[20211209,29.35],[20211210,29.21],[20211213,29.11],[20211214,28.7],[20211215,28.67],[20211216,28.75],[20211217,28.71],[20211220,28.39],[20211221,28.75],[20211222,28.89],[20211223,29.14],[20211228,29.38],[20211229,29.32],[20211230,29.15],[20211231,29.3],[20220103,29.22],[20220104,29.8],[20220105,29.58],[20220106,29.24],[20220107,29.49],[20220110,29.74],[20220111,29.84],[20220112,30.1],[20220113,29.97],[20220114,29.94],[20220117,29.95],[20220118,29.89],[20220119,30.05],[20220120,30.23],[20220121,30.04],[20220124,29.9],[20220125,29.58],[20220126,29.61],[20220127,29.53],[20220128,29.5],[20220131,29.64],[20220204,29.35],[20220207,29.42],[20220208,29.56],[20220209,30.06],[20220210,30.38],[20220211,30.41],[20220214,30.13],[20220215,29.95],[20220216,30.18],[20220217,30.16],[20220218,30.04],[20220221,30.02],[20220222,29.62],[20220223,29.75],[20220224,29.02],[20220225,29.03],[20220228,29.12],[20220301,29.29],[20220302,29.14],[20220303,29.49],[20220304,29.5],[20220307,28.83],[20220308,28.4],[20220309,28.28],[20220310,28.57],[20220311,28.68],[20220314,28.32],[20220315,27.38],[20220316,28.13],[20220317,29.18],[20220318,29.58],[20220321,29.04],[20220322,29.32],[20220323,29.77],[20220324,29.71],[20220325,29.41],[20220328,29.46],[20220329,29.16],[20220330,29.4],[20220331,29.43],[20220401,29.47],[20220404,29.87],[20220406,29.73],[20220407,29.4],[20220408,29.69],[20220411,29.18],[20220412,29.19],[20220413,29.54],[20220414,29.47],[20220419,29.22],[20220420,29.07],[20220421,28.79],[20220422,28.81],[20220425,28.29],[20220426,28.42],[20220427,28.31],[20220428,28.96],[20220429,29.28],[20220503,29.05],[20220504,28.99],[20220505,29.01],[20220506,28.33],[20220510,27.83],[20220511,27.81],[20220512,27.64],[20220513,28.16],[20220516,28.04],[20220517,28.29],[20220518,28.52],[20220519,27.99],[20220520,28.37],[20220523,28.04],[20220524,27.62],[20220525,27.81],[20220527,28.11],[20220530,28.46],[20220531,28.86],[20220601,28.81],[20220602,28.54],[20220607,28.58],[20220608,28.64],[20220609,28.42],[20220610,28.53],[20220613,28],[20220614,27.85],[20220615,27.88],[20220616,27.75],[20220617,27.27],[20220620,27.06],[20220621,27.34],[20220622,26.9],[20220624,27.07],[20220627,27.37],[20220628,27.47],[20220629,27.15],[20220630,27.19],[20220704,26.63],[20220705,27.06],[20220706,26.94],[20220707,27.33],[20220708,27.63],[20220711,27.45],[20220712,27.43],[20220713,27.44],[20220714,27.56],[20220715,27.19],[20220718,27.5],[20220719,27.05],[20220720,27.52],[20220721,27.48],[20220722,27.48],[20220725,27.34],[20220726,27.8],[20220727,27.68],[20220728,27.94],[20220729,27.68],[20220801,27.62],[20220802,27.24],[20220803,27.32],[20220804,27.42],[20220805,27.63],[20220808,27.74],[20220809,27.59],[20220810,27.24],[20220811,27.44],[20220812,27.61],[20220816,28.02],[20220817,27.9],[20220818,27.71],[20220819,28.01],[20220822,28.02],[20220823,28.13],[20220824,28.11],[20220825,28.45],[20220826,28.41],[20220829,27.99],[20220830,27.89],[20220831,28.03],[20220901,27.62],[20220902,27.48],[20220905,27.64],[20220906,27.59],[20220907,27.38],[20220908,27.15],[20220909,27.49],[20220913,27.32],[20220914,27.27],[20220915,27.27],[20220916,27.12],[20220919,26.83],[20220920,27.02],[20220921,26.87],[20220922,26.46],[20220923,26.58],[20220926,26.38],[20220927,26.35],[20220928,26],[20220929,25.56],[20220930,25.62],[20221003,25.41],[20221005,26.16],[20221006,26.25],[20221007,25.99],[20221010,25.94],[20221011,25.22],[20221012,25.28],[20221013,24.96],[20221014,25.42],[20221017,25.09],[20221018,25.18],[20221019,25.01],[20221020,24.85],[20221021,24.9],[20221024,24.14],[20221025,23.98],[20221026,23.83],[20221027,24.03],[20221028,23.75],[20221031,23.77],[20221102,24.34],[20221103,24.3],[20221104,24.51],[20221107,24.78],[20221108,24.89],[20221109,25],[20221110,24.95],[20221111,25.47],[20221114,25.73],[20221115,26.09],[20221116,26.04],[20221117,25.97],[20221118,25.81],[20221121,25.82],[20221122,25.83],[20221123,25.87],[20221124,25.91],[20221125,26.11],[20221128,25.42],[20221129,26.32],[20221130,26.62],[20221201,26.87],[20221202,26.39],[20221205,26.73],[20221206,26.46],[20221207,26],[20221208,26.26],[20221209,26.54],[20221212,26.23],[20221213,26.41],[20221214,26.33],[20221215,25.97],[20221216,25.8],[20221219,25.83],[20221220,25.64],[20221221,25.62],[20221222,25.87],[20221223,25.77],[20221228,25.77],[20221229,25.54],[20221230,25.59],[20230103,25.97],[20230104,26.25],[20230105,26.32],[20230106,26.83],[20230109,26.93],[20230110,26.79],[20230111,26.71],[20230112,26.97],[20230113,26.98],[20230116,27.22],[20230117,26.99],[20230118,27.09],[20230119,27.18],[20230120,27.34],[20230126,27.54],[20230127,27.59],[20230130,27.5],[20230131,27.25],[20230201,27.35],[20230202,27.21],[20230203,27.1],[20230206,27.08],[20230207,27.43],[20230208,27.54],[20230209,27.47],[20230210,27.49],[20230213,27.37],[20230214,27.27],[20230215,27.07],[20230216,27.07],[20230217,26.97],[20230220,27.09],[20230221,26.92],[20230222,26.71],[20230223,26.91],[20230224,26.71],[20230227,26.56],[20230228,26.43],[20230301,26.84],[20230302,27.07],[20230303,27.26],[20230306,27.28],[20230307,27.17],[20230308,27.08],[20230309,26.99],[20230310,26.43],[20230313,26.52],[20230314,25.95],[20230315,26.62],[20230316,26.21],[20230317,26.74],[20230320,26.18],[20230321,26.13],[20230322,26.45],[20230323,26.51],[20230324,26.68],[20230327,26.32],[20230328,26.18],[20230329,26.43],[20230330,26.38],[20230331,26.48],[20230403,26.38],[20230404,26.36],[20230406,26.2],[20230411,26.36],[20230412,26.3],[20230413,26.15],[20230414,26.16],[20230417,26.36],[20230418,26.28],[20230419,26.22],[20230420,26.26],[20230421,25.98],[20230424,25.74],[20230425,25.48],[20230426,25.5],[20230427,25.61],[20230428,25.93],[20230502,25.95],[20230503,25.58],[20230504,25.75],[20230505,26.08],[20230508,26.26],[20230510,26.12],[20230511,26.06],[20230512,25.87],[20230515,26.2],[20230516,26.14],[20230517,26.1],[20230519,26.37],[20230522,26.47],[20230523,26.49],[20230524,26.22],[20230525,26.12],[20230530,26.46],[20230531,26.15],[20230601,26.13],[20230602,26.54],[20230605,26.85],[20230606,26.85],[20230607,26.8],[20230608,26.78],[20230609,26.87],[20230612,26.96],[20230613,27.18],[20230614,27.14],[20230615,27.28],[20230616,27.02],[20230619,26.95],[20230620,26.82],[20230621,26.62],[20230626,26.14],[20230627,26.14],[20230628,26.2],[20230629,26.03],[20230630,26.24],[20230703,26.48],[20230704,26.53],[20230705,26.38],[20230706,25.83],[20230707,25.69],[20230711,25.81],[20230712,25.97],[20230713,26.12],[20230714,26.28],[20230718,25.97],[20230719,25.95],[20230720,25.9],[20230721,25.94],[20230724,25.74],[20230728,26.78],[20230731,26.92],[20230801,27.08],[20230802,26.51],[20230804,26.54],[20230807,26.49],[20230808,26.21],[20230809,26.31],[20230810,26.25],[20230811,26.08],[20230814,26.06],[20230816,25.76],[20230817,25.65],[20230818,25.5],[20230821,25.2],[20230822,25.4],[20230823,25.74],[20230824,26.01],[20230825,25.76],[20230828,25.95],[20230829,26.21],[20230830,26.15],[20230831,26.16],[20230904,26.79],[20230905,26.52],[20230906,26.44],[20230907,26.3],[20230908,26.26],[20230911,26.27],[20230912,26.31],[20230913,26.27],[20230914,26.42],[20230915,26.87],[20230918,26.56],[20230919,26.45],[20230920,26.39],[20230921,26.24],[20230922,26.4],[20230925,26.25],[20230926,26.03],[20230927,26.23],[20230928,26.19],[20230929,26.31],[20231003,26.26],[20231004,25.9],[20231005,25.95],[20231006,26.11],[20231009,26.23],[20231010,26.29],[20231011,26.49],[20231012,26.64],[20231013,26.48],[20231016,26.27],[20231017,26.35],[20231018,26.26],[20231019,25.93],[20231020,25.73],[20231024,25.47],[20231025,25.64],[20231026,25.49],[20231027,25.64],[20231030,25.53],[20231031,25.32],[20231102,25.63],[20231103,25.97],[20231106,26.27],[20231107,26.06],[20231108,25.87],[20231109,25.92],[20231110,25.67],[20231113,25.85],[20231114,25.87],[20231115,26.06],[20231116,26.03],[20231117,25.81],[20231120,25.86],[20231121,25.95],[20231122,25.99],[20231123,26.12],[20231124,25.93],[20231127,25.82],[20231128,25.91],[20231129,25.56],[20231130,25.85],[20231201,25.77],[20231204,25.72],[20231205,25.55],[20231206,25.83],[20231207,25.7],[20231208,25.93],[20231211,25.91],[20231212,25.9],[20231213,25.77],[20231214,26.03],[20231215,26.33],[20231218,26.21],[20231219,26.05],[20231220,26.32],[20231221,26.22],[20231222,26.18],[20231227,26.46],[20231228,26.82],[20231229,26.98],[20240102,26.93],[20240103,26.53],[20240104,26.32],[20240105,26.36],[20240108,26.01],[20240109,26.18],[20240110,25.84],[20240111,25.96],[20240112,26.21],[20240115,26.07],[20240116,25.66],[20240117,25],[20240118,25.09],[20240119,25.35],[20240122,25.35],[20240123,25.69],[20240124,25.94],[20240125,26.29],[20240126,26.2],[20240129,26.58],[20240130,26.39],[20240131,26.38],[20240201,26.55],[20240202,26.75],[20240205,26.87],[20240206,27.33],[20240207,27.3],[20240208,27.23],[20240209,27.11],[20240214,27.15],[20240215,27.3],[20240216,27.54],[20240219,27.41],[20240220,27.44],[20240221,27.47],[20240222,27.68],[20240223,27.85],[20240226,27.49],[20240227,27.34],[20240228,27.47],[20240229,27.49],[20240301,27.64],[20240304,27.83],[20240305,27.53],[20240306,27.69],[20240307,27.95],[20240308,28.18],[20240311,28.13],[20240312,28.48],[20240313,28.6],[20240314,28.63],[20240315,28.22],[20240318,28.24],[20240319,28.1],[20240320,28.18],[20240321,28.56],[20240322,28.51],[20240325,28.27],[20240326,28.21],[20240327,28.11],[20240328,28.17],[20240402,28.66],[20240403,28.34],[20240405,28.27],[20240408,28.26],[20240409,28.26],[20240410,28.37],[20240411,28.65],[20240412,28.33],[20240415,28.17],[20240416,27.49],[20240417,27.54],[20240418,27.62],[20240419,27.28],[20240422,27.56],[20240423,27.71],[20240424,28.11],[20240425,27.96],[20240426,28.35],[20240429,28.61],[20240430,28.63],[20240502,28.69],[20240503,29],[20240506,28.97],[20240507,29.19],[20240508,29.22],[20240510,29.56],[20240513,29.8],[20240514,29.94],[20240516,30.4],[20240517,30.58],[20240521,30.23],[20240522,30.27],[20240523,30.09],[20240524,29.88],[20240527,30.24],[20240528,30.08],[20240529,29.86],[20240530,29.64],[20240531,29.36],[20240603,29.86],[20240604,29.46],[20240605,29.61],[20240606,30.02],[20240607,29.93],[20240611,30.01],[20240612,30.05],[20240613,30.27],[20240614,30.36],[20240617,30.23],[20240618,30.45],[20240619,30.86],[20240620,30.98],[20240621,30.88],[20240624,30.62],[20240625,30.78],[20240626,31],[20240627,30.83],[20240628,30.84],[20240702,30.86],[20240703,31.04],[20240704,31.34],[20240705,31.25],[20240708,31.14],[20240709,31.29],[20240710,31.42],[20240711,31.84],[20240712,31.62],[20240715,31.39],[20240716,31.17],[20240717,31.12],[20240718,30.94],[20240719,30.61],[20240722,30.38],[20240723,30.58],[20240724,30.38],[20240725,30.1],[20240726,29.97],[20240729,30.2],[20240730,30.07],[20240731,30.3],[20240801,30.51],[20240802,29.53],[20240805,27.98],[20240806,28.46],[20240807,29.19],[20240808,28.87],[20240809,29.39],[20240812,29.49],[20240813,29.59],[20240814,29.55],[20240816,30.13],[20240819,30.26],[20240820,30.21],[20240821,29.89],[20240822,29.88],[20240823,29.93],[20240826,29.98],[20240827,30.09],[20240828,30.18],[20240829,30.3],[20240830,30.41],[20240902,30.4],[20240903,30.27],[20240904,29.49],[20240905,29.45],[20240909,29.29],[20240910,29.38],[20240911,29.16],[20240912,29.78],[20240913,29.88],[20240916,29.86],[20240917,29.98],[20240919,30.22],[20240920,30.41],[20240923,30.62],[20240924,31.14],[20240925,31.02],[20240926,31.94],[20240927,32.55],[20240930,32.38],[20241002,33.28],[20241003,33.09],[20241004,33.12]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20191005,1498.98],[20191006,1498.98],[20191007,1498.66],[20191008,1504.93],[20191009,1496.45],[20191010,1492.24],[20191011,1512.64],[20191012,1512.64],[20191013,1512.64],[20191014,1521.83],[20191015,1526.53],[20191016,1533.89],[20191017,1528.65],[20191018,1522.24],[20191019,1522.24],[20191020,1522.24],[20191021,1521.72],[20191022,1531.95],[20191023,1527.58],[20191024,1531.9],[20191025,1538.32],[20191026,1538.32],[20191027,1538.32],[20191028,1548.07],[20191029,1553.03],[20191030,1548.81],[20191031,1548.77],[20191101,1554.65],[20191102,1554.65],[20191103,1554.65],[20191104,1570.99],[20191105,1586.58],[20191106,1586.27],[20191107,1595.07],[20191108,1593],[20191109,1593],[20191110,1593],[20191111,1578.23],[20191112,1585.73],[20191113,1569.24],[20191114,1565.36],[20191115,1569.8],[20191116,1569.8],[20191117,1569.8],[20191118,1571.83],[20191119,1579.98],[20191120,1569.61],[20191121,1550.83],[20191122,1558.67],[20191123,1558.67],[20191124,1558.67],[20191125,1575.63],[20191126,1576.42],[20191127,1586.65],[20191128,1584.37],[20191129,1572.01],[20191130,1572.01],[20191201,1572.01],[20191202,1570.35],[20191203,1552.74],[20191204,1541.05],[20191205,1547.7],[20191206,1558.63],[20191207,1558.63],[20191208,1558.63],[20191209,1561.25],[20191210,1554.78],[20191211,1565.8],[20191212,1573.22],[20191213,1589.15],[20191214,1589.15],[20191215,1589.15],[20191216,1597.08],[20191217,1603.44],[20191218,1612.17],[20191219,1606.92],[20191220,1612.61],[20191221,1612.61],[20191222,1612.61],[20191223,1614.68],[20191224,1615.55],[20191225,1615.55],[20191226,1615.91],[20191227,1620.07],[20191228,1620.07],[20191229,1620.07],[20191230,1616.41],[20191231,1603.62],[20200101,1603.62],[20200102,1616.79],[20200103,1622.66],[20200104,1622.66],[20200105,1622.66],[20200106,1602.88],[20200107,1615.11],[20200108,1616.42],[20200109,1639.56],[20200110,1653.9],[20200111,1653.9],[20200112,1653.9],[20200113,1658.39],[20200114,1667.21],[20200115,1660.44],[20200116,1665.1],[20200117,1676.55],[20200118,1676.55],[20200119,1676.55],[20200120,1674.59],[20200121,1648.62],[20200122,1662.11],[20200123,1647.79],[20200124,1654.13],[20200125,1654.13],[20200126,1654.13],[20200127,1640.97],[20200128,1633.56],[20200129,1624.88],[20200130,1593.58],[20200131,1581.03],[20200201,1581.03],[20200202,1581.03],[20200203,1564.33],[20200204,1593.7],[20200205,1610.48],[20200206,1633.67],[20200207,1624.97],[20200208,1624.97],[20200209,1624.97],[20200210,1620.77],[20200211,1641.34],[20200212,1655.87],[20200213,1661.49],[20200214,1665.2],[20200215,1665.2],[20200216,1665.2],[20200217,1667.78],[20200218,1653.47],[20200219,1664.52],[20200220,1657.55],[20200221,1641.96],[20200222,1641.96],[20200223,1641.96],[20200224,1601.89],[20200225,1594.96],[20200226,1568.23],[20200227,1551.14],[20200228,1501.87],[20200229,1501.87],[20200301,1501.87],[20200302,1492.87],[20200303,1506.18],[20200304,1509.97],[20200305,1517.75],[20200306,1467.38],[20200307,1467.38],[20200308,1467.38],[20200309,1376.68],[20200310,1400.6],[20200311,1386.63],[20200312,1306.41],[20200313,1328.39],[20200314,1328.39],[20200315,1328.39],[20200316,1229.2],[20200317,1249.22],[20200318,1202.2],[20200319,1173.06],[20200320,1222.92],[20200321,1222.92],[20200322,1222.92],[20200323,1145.75],[20200324,1197.72],[20200325,1252.32],[20200326,1261.1],[20200327,1247.75],[20200328,1247.75],[20200329,1247.75],[20200330,1247.78],[20200331,1264.44],[20200401,1259.26],[20200402,1262.51],[20200403,1264.98],[20200404,1264.98],[20200405,1264.98],[20200406,1301.99],[20200407,1324.21],[20200408,1317.65],[20200409,1342.32],[20200410,1342.29],[20200411,1342.29],[20200412,1342.29],[20200413,1342.47],[20200414,1357.38],[20200415,1350.26],[20200416,1348.02],[20200417,1382.26],[20200418,1382.26],[20200419,1382.26],[20200420,1369.8],[20200421,1336.79],[20200422,1344.66],[20200423,1362.68],[20200424,1352],[20200425,1352],[20200426,1352],[20200427,1368.91],[20200428,1376.43],[20200429,1394.68],[20200430,1405.95],[20200501,1389.39],[20200502,1389.39],[20200503,1389.39],[20200504,1348.59],[20200505,1368.67],[20200506,1381.18],[20200507,1381.49],[20200508,1387.48],[20200509,1387.48],[20200510,1387.48],[20200511,1402.6],[20200512,1389.81],[20200513,1389.34],[20200514,1375.06],[20200515,1376.38],[20200516,1376.38],[20200517,1376.38],[20200518,1383.62],[20200519,1395.49],[20200520,1402.36],[20200521,1396.21],[20200522,1362.52],[20200523,1362.52],[20200524,1362.52],[20200525,1368.33],[20200526,1393.85],[20200527,1385.93],[20200528,1388.9],[20200529,1369.99],[20200530,1369.99],[20200531,1369.99],[20200601,1387.35],[20200602,1422.67],[20200603,1449.36],[20200604,1453.35],[20200605,1459.79],[20200606,1459.79],[20200607,1459.79],[20200608,1468.89],[20200609,1479.94],[20200610,1477.15],[20200611,1443.54],[20200612,1434.22],[20200613,1434.22],[20200614,1434.22],[20200615,1410.3],[20200616,1442.05],[20200617,1458.24],[20200618,1457.63],[20200619,1465.86],[20200620,1465.86],[20200621,1465.86],[20200622,1466.24],[20200623,1469.84],[20200624,1471.63],[20200625,1468.15],[20200626,1467.98],[20200627,1467.98],[20200628,1467.98],[20200629,1447.62],[20200630,1467.41],[20200701,1473.31],[20200702,1494.46],[20200703,1515.05],[20200704,1515.05],[20200705,1515.05],[20200706,1528.16],[20200707,1527.18],[20200708,1529.47],[20200709,1535.69],[20200710,1530.23],[20200711,1530.23],[20200712,1530.23],[20200713,1532.99],[20200714,1513.21],[20200715,1521.01],[20200716,1500.25],[20200717,1508.07],[20200718,1508.07],[20200719,1508.07],[20200720,1509.24],[20200721,1545.35],[20200722,1514.89],[20200723,1518.09],[20200724,1489.72],[20200725,1489.72],[20200726,1489.72],[20200727,1483.48],[20200728,1498.94],[20200729,1499.66],[20200730,1496.75],[20200731,1481.67],[20200801,1481.67],[20200802,1481.67],[20200803,1486.73],[20200804,1508.57],[20200805,1508.5],[20200806,1514.96],[20200807,1504.92],[20200808,1504.92],[20200809,1504.92],[20200810,1510.91],[20200811,1520.64],[20200812,1522.95],[20200813,1520.23],[20200814,1521.16],[20200815,1521.16],[20200816,1521.16],[20200817,1520.96],[20200818,1522.49],[20200819,1519.47],[20200820,1502.65],[20200821,1523.9],[20200822,1523.9],[20200823,1523.9],[20200824,1535.49],[20200825,1544.6],[20200826,1551.74],[20200827,1551.73],[20200828,1546.5],[20200829,1546.5],[20200830,1546.5],[20200831,1536.64],[20200901,1528.45],[20200902,1552.91],[20200903,1555.06],[20200904,1521.43],[20200905,1521.43],[20200906,1521.43],[20200907,1523.99],[20200908,1526.97],[20200909,1516.9],[20200910,1510.21],[20200911,1513.58],[20200912,1513.58],[20200913,1513.58],[20200914,1525.11],[20200915,1533.6],[20200916,1546.52],[20200917,1536.45],[20200918,1536.36],[20200919,1536.36],[20200920,1536.36],[20200921,1520.96],[20200922,1512.3],[20200923,1523.54],[20200924,1501.94],[20200925,1511.99],[20200926,1511.99],[20200927,1511.99],[20200928,1519.3],[20200929,1517.39],[20200930,1517.12],[20201001,1526.76],[20201002,1521.17],[20201003,1521.17],[20201004,1521.17],[20201005,1536.62],[20201006,1542.35],[20201007,1557.88],[20201008,1571.32],[20201009,1571.77],[20201010,1571.77],[20201011,1571.77],[20201012,1584.57],[20201013,1588.75],[20201014,1593.31],[20201015,1577.47],[20201016,1573.54],[20201017,1573.54],[20201018,1573.54],[20201019,1575.27],[20201020,1570.13],[20201021,1573.56],[20201022,1574.83],[20201023,1570.6],[20201024,1570.6],[20201025,1570.6],[20201026,1569.56],[20201027,1562.67],[20201028,1566.5],[20201029,1558.71],[20201030,1543.33],[20201031,1543.33],[20201101,1543.33],[20201102,1560.1],[20201103,1581.5],[20201104,1582.78],[20201105,1610.03],[20201106,1612.84],[20201107,1612.84],[20201108,1612.84],[20201109,1642.24],[20201110,1648.63],[20201111,1659.58],[20201112,1653.6],[20201113,1655.46],[20201114,1655.46],[20201115,1655.46],[20201116,1677.23],[20201117,1675.02],[20201118,1684.64],[20201119,1680.07],[20201120,1688.28],[20201121,1688.28],[20201122,1688.28],[20201123,1695.3],[20201124,1712.09],[20201125,1702.23],[20201126,1705.92],[20201127,1702.83],[20201128,1702.83],[20201129,1702.83],[20201130,1669.89],[20201201,1686.05],[20201202,1678.77],[20201203,1679.84],[20201204,1690.67],[20201205,1690.67],[20201206,1690.67],[20201207,1696.07],[20201208,1696.41],[20201209,1709.35],[20201210,1704.87],[20201211,1702.98],[20201212,1702.98],[20201213,1702.98],[20201214,1700.26],[20201215,1696.13],[20201216,1707.4],[20201217,1714.26],[20201218,1702.96],[20201219,1702.96],[20201220,1702.96],[20201221,1701.51],[20201222,1681.81],[20201223,1704.95],[20201224,1707.69],[20201225,1707.69],[20201226,1707.69],[20201227,1707.69],[20201228,1709.02],[20201229,1711.68],[20201230,1733.55],[20201231,1735.12],[20210101,1735.12],[20210102,1735.12],[20210103,1735.12],[20210104,1755.08],[20210105,1773.79],[20210106,1764.14],[20210107,1786.03],[20210108,1816.76],[20210109,1816.76],[20210110,1816.76],[20210111,1819.99],[20210112,1826.43],[20210113,1831.11],[20210114,1839.94],[20210115,1833.81],[20210116,1833.81],[20210117,1833.81],[20210118,1834.45],[20210119,1853.55],[20210120,1876.87],[20210121,1884.62],[20210122,1864.75],[20210123,1864.75],[20210124,1864.75],[20210125,1884.08],[20210126,1864.36],[20210127,1853.54],[20210128,1817.54],[20210129,1796.03],[20210130,1796.03],[20210131,1796.03],[20210201,1829.01],[20210202,1861.77],[20210203,1875.99],[20210204,1871.69],[20210205,1886.61],[20210206,1886.61],[20210207,1886.61],[20210208,1894.41],[20210209,1887.37],[20210210,1901.94],[20210211,1904.42],[20210212,1905.68],[20210213,1905.68],[20210214,1905.68],[20210215,1912.29],[20210216,1927.11],[20210217,1941.29],[20210218,1923.94],[20210219,1914.57],[20210220,1914.57],[20210221,1914.57],[20210222,1897.15],[20210223,1902.89],[20210224,1878.94],[20210225,1885.95],[20210226,1831.94],[20210227,1831.94],[20210228,1831.94],[20210301,1870.87],[20210302,1872.71],[20210303,1893.08],[20210304,1867.36],[20210305,1861.27],[20210306,1861.27],[20210307,1861.27],[20210308,1851.77],[20210309,1856.02],[20210310,1858.88],[20210311,1873.18],[20210312,1872.23],[20210313,1872.23],[20210314,1872.23],[20210315,1869.27],[20210316,1879.93],[20210317,1875.69],[20210318,1883.17],[20210319,1867.99],[20210320,1867.99],[20210321,1867.99],[20210322,1868.12],[20210323,1861.77],[20210324,1848.21],[20210325,1847.73],[20210326,1872.24],[20210327,1872.24],[20210328,1872.24],[20210329,1874.93],[20210330,1885.52],[20210331,1881],[20210401,1896.69],[20210402,1897.1],[20210403,1897.1],[20210404,1897.1],[20210405,1897.8],[20210406,1899.8],[20210407,1884.89],[20210408,1899.98],[20210409,1888.13],[20210410,1888.13],[20210411,1888.13],[20210412,1868.5],[20210413,1872.89],[20210414,1884.41],[20210415,1892.68],[20210416,1894.77],[20210417,1894.77],[20210418,1894.77],[20210419,1890.41],[20210420,1884.09],[20210421,1874.58],[20210422,1877.66],[20210423,1887.03],[20210424,1887.03],[20210425,1887.03],[20210426,1892.8],[20210427,1893.58],[20210428,1899.43],[20210429,1900.59],[20210430,1881.6],[20210501,1881.6],[20210502,1881.6],[20210503,1878.09],[20210504,1880],[20210505,1881.48],[20210506,1880.99],[20210507,1889.35],[20210508,1889.35],[20210509,1889.35],[20210510,1887.56],[20210511,1853.68],[20210512,1844.68],[20210513,1834.93],[20210514,1833.28],[20210515,1833.28],[20210516,1833.28],[20210517,1833.55],[20210518,1849.94],[20210519,1836.22],[20210520,1840.8],[20210521,1847.44],[20210522,1847.44],[20210523,1847.44],[20210524,1846.21],[20210525,1860.18],[20210526,1870.29],[20210527,1877.81],[20210528,1890.69],[20210529,1890.69],[20210530,1890.69],[20210531,1889.25],[20210601,1892.81],[20210602,1896.18],[20210603,1890.09],[20210604,1900.88],[20210605,1900.88],[20210606,1900.88],[20210607,1896.8],[20210608,1890.84],[20210609,1882.97],[20210610,1895.74],[20210611,1905.19],[20210612,1905.19],[20210613,1905.19],[20210614,1905.58],[20210615,1906.95],[20210616,1901.33],[20210617,1911.72],[20210618,1912.28],[20210619,1912.28],[20210620,1912.28],[20210621,1892.84],[20210622,1896.57],[20210623,1899.5],[20210624,1903.03],[20210625,1917.73],[20210626,1917.73],[20210627,1917.73],[20210628,1919.22],[20210629,1914.76],[20210630,1917.81],[20210701,1911.59],[20210702,1909.05],[20210703,1909.05],[20210704,1909.05],[20210705,1908.04],[20210706,1908.44],[20210707,1910.18],[20210708,1879.71],[20210709,1876.69],[20210710,1876.69],[20210711,1876.69],[20210712,1890.98],[20210713,1906.42],[20210714,1909.72],[20210715,1915.24],[20210716,1909.49],[20210717,1909.49],[20210718,1909.49],[20210719,1883.2],[20210720,1873.9],[20210721,1880.93],[20210722,1905.08],[20210723,1894.98],[20210724,1894.98],[20210725,1894.98],[20210726,1866.14],[20210727,1837.74],[20210728,1837.13],[20210729,1859.86],[20210730,1844.32],[20210731,1844.32],[20210801,1844.32],[20210802,1861.12],[20210803,1869.22],[20210804,1883.96],[20210805,1885.92],[20210806,1887.47],[20210807,1887.47],[20210808,1887.47],[20210809,1892.58],[20210810,1903.01],[20210811,1900.78],[20210812,1891.37],[20210813,1887.21],[20210814,1887.21],[20210815,1887.21],[20210816,1877.69],[20210817,1857.1],[20210818,1866.37],[20210819,1842.54],[20210820,1830.15],[20210821,1830.15],[20210822,1830.15],[20210823,1844.48],[20210824,1867.86],[20210825,1876.25],[20210826,1860.63],[20210827,1868.07],[20210828,1868.07],[20210829,1868.07],[20210830,1873.41],[20210831,1886.08],[20210901,1895.95],[20210902,1896.4],[20210903,1899.77],[20210904,1899.77],[20210905,1899.77],[20210906,1912.13],[20210907,1909.45],[20210908,1904.73],[20210909,1883.68],[20210910,1895.66],[20210911,1895.66],[20210912,1895.66],[20210913,1894.84],[20210914,1883.87],[20210915,1868.88],[20210916,1866.19],[20210917,1862.44],[20210918,1862.44],[20210919,1862.44],[20210920,1833.11],[20210921,1838.25],[20210922,1840.19],[20210923,1862.7],[20210924,1851.07],[20210925,1851.07],[20210926,1851.07],[20210927,1858.71],[20210928,1844.79],[20210929,1835.06],[20210930,1857.6],[20211001,1844.29],[20211002,1844.29],[20211003,1844.29],[20211004,1836.99],[20211005,1837.79],[20211006,1833.69],[20211007,1859.29],[20211008,1865.35],[20211009,1865.35],[20211010,1865.35],[20211011,1867.28],[20211012,1858.1],[20211013,1863.21],[20211014,1871.69],[20211015,1889.17],[20211016,1889.17],[20211017,1889.17],[20211018,1888.04],[20211019,1901.15],[20211020,1913.47],[20211021,1905.08],[20211022,1909.5],[20211023,1909.5],[20211024,1909.5],[20211025,1914.84],[20211026,1918.7],[20211027,1908.7],[20211028,1907.69],[20211029,1887.5],[20211030,1887.5],[20211031,1887.5],[20211101,1897.23],[20211102,1888.42],[20211103,1889.56],[20211104,1895.44],[20211105,1904.04],[20211106,1904.04],[20211107,1904.04],[20211108,1904.2],[20211109,1902.05],[20211110,1899.55],[20211111,1909.43],[20211112,1923.8],[20211113,1923.8],[20211114,1923.8],[20211115,1937.19],[20211116,1947.42],[20211117,1945.7],[20211118,1932.05],[20211119,1941.71],[20211120,1941.71],[20211121,1941.71],[20211122,1941.01],[20211123,1936.98],[20211124,1940.5],[20211125,1938.86],[20211126,1884.02],[20211127,1884.02],[20211128,1884.02],[20211129,1878.01],[20211130,1849.37],[20211201,1869.92],[20211202,1872.26],[20211203,1869.36],[20211204,1869.36],[20211205,1869.36],[20211206,1860.6],[20211207,1896.06],[20211208,1904.44],[20211209,1909.22],[20211210,1902.72],[20211211,1902.72],[20211212,1902.72],[20211213,1895.06],[20211214,1878.79],[20211215,1876.98],[20211216,1873.73],[20211217,1860.06],[20211218,1860.06],[20211219,1860.06],[20211220,1841.5],[20211221,1858.64],[20211222,1868.18],[20211223,1881.41],[20211224,1882.93],[20211225,1882.93],[20211226,1882.93],[20211227,1884.5],[20211228,1887.71],[20211229,1895.01],[20211230,1894.59],[20211231,1898.95],[20220101,1898.95],[20220102,1898.95],[20220103,1899.16],[20220104,1921.5],[20220105,1904.92],[20220106,1876.14],[20220107,1891.86],[20220108,1891.86],[20220109,1891.86],[20220110,1895.28],[20220111,1892.98],[20220112,1913.58],[20220113,1902.94],[20220114,1893.42],[20220115,1893.42],[20220116,1893.42],[20220117,1897.47],[20220118,1891.14],[20220119,1889.94],[20220120,1907.82],[20220121,1885.18],[20220122,1885.18],[20220123,1885.18],[20220124,1867.71],[20220125,1848.77],[20220126,1850.46],[20220127,1829.06],[20220128,1828.53],[20220129,1828.53],[20220130,1828.53],[20220131,1840.86],[20220201,1840.26],[20220202,1843.33],[20220203,1843.41],[20220204,1830.01],[20220205,1830.01],[20220206,1830.01],[20220207,1832.66],[20220208,1841.99],[20220209,1867.4],[20220210,1877.39],[20220211,1866.15],[20220212,1866.15],[20220213,1866.15],[20220214,1856.59],[20220215,1858.47],[20220216,1875.56],[20220217,1883.21],[20220218,1870.08],[20220219,1870.08],[20220220,1870.08],[20220221,1868.52],[20220222,1847.82],[20220223,1849.86],[20220224,1813.92],[20220225,1825.06],[20220226,1825.06],[20220227,1825.06],[20220228,1828.18],[20220301,1839.86],[20220302,1835.11],[20220303,1846.84],[20220304,1842.94],[20220305,1842.94],[20220306,1842.94],[20220307,1805.33],[20220308,1781.31],[20220309,1779.36],[20220310,1796.82],[20220311,1790.1],[20220312,1790.1],[20220313,1790.1],[20220314,1766.6],[20220315,1723.78],[20220316,1784.88],[20220317,1826.13],[20220318,1839.38],[20220319,1839.38],[20220320,1839.38],[20220321,1838.22],[20220322,1858.75],[20220323,1873.14],[20220324,1872.08],[20220325,1856.83],[20220326,1856.83],[20220327,1856.83],[20220328,1856.5],[20220329,1853.83],[20220330,1868.29],[20220331,1860.67],[20220401,1871.64],[20220402,1871.64],[20220403,1871.64],[20220404,1899.8],[20220405,1912.37],[20220406,1891.48],[20220407,1867.84],[20220408,1878.08],[20220409,1878.08],[20220410,1878.08],[20220411,1845.89],[20220412,1851.86],[20220413,1862.13],[20220414,1862.72],[20220415,1862.53],[20220416,1862.53],[20220417,1862.53],[20220418,1861.45],[20220419,1846.51],[20220420,1851.54],[20220421,1834.83],[20220422,1819.44],[20220423,1819.44],[20220424,1819.44],[20220425,1794.43],[20220426,1796.36],[20220427,1799.18],[20220428,1829.2],[20220429,1850.63],[20220430,1850.63],[20220501,1850.63],[20220502,1845.96],[20220503,1841.11],[20220504,1839.34],[20220505,1833.23],[20220506,1785.89],[20220507,1785.89],[20220508,1785.89],[20220509,1768.25],[20220510,1744.2],[20220511,1751.27],[20220512,1732.72],[20220513,1769.7],[20220514,1769.7],[20220515,1769.7],[20220516,1769.07],[20220517,1784.64],[20220518,1793.76],[20220519,1765.66],[20220520,1789],[20220521,1789],[20220522,1789],[20220523,1775.53],[20220524,1744.83],[20220525,1757.72],[20220526,1753.07],[20220527,1782.51],[20220528,1782.51],[20220529,1782.51],[20220530,1806.52],[20220531,1819.85],[20220601,1819],[20220602,1813.63],[20220603,1812.67],[20220604,1812.67],[20220605,1812.67],[20220606,1814.64],[20220607,1810.49],[20220608,1814.1],[20220609,1798.37],[20220610,1796.29],[20220611,1796.29],[20220612,1796.29],[20220613,1769.65],[20220614,1747.09],[20220615,1748.47],[20220616,1741.31],[20220617,1714.58],[20220618,1714.58],[20220619,1714.58],[20220620,1713.81],[20220621,1730.49],[20220622,1707.93],[20220623,1717.15],[20220624,1739.31],[20220625,1739.31],[20220626,1739.31],[20220627,1758.88],[20220628,1767.72],[20220629,1752.93],[20220630,1751.86],[20220701,1733.42],[20220702,1733.42],[20220703,1733.42],[20220704,1738.84],[20220705,1759.31],[20220706,1767.52],[20220707,1790],[20220708,1804.71],[20220709,1804.71],[20220710,1804.71],[20220711,1784.38],[20220712,1781.62],[20220713,1783.19],[20220714,1784.8],[20220715,1773.82],[20220716,1773.82],[20220717,1773.82],[20220718,1787.23],[20220719,1768.65],[20220720,1795.07],[20220721,1795.36],[20220722,1801.81],[20220723,1801.81],[20220724,1801.81],[20220725,1790.74],[20220726,1811.14],[20220727,1809.08],[20220728,1826.74],[20220729,1813.08],[20220730,1813.08],[20220731,1813.08],[20220801,1815.26],[20220802,1798.4],[20220803,1804.15],[20220804,1815.59],[20220805,1821.07],[20220806,1821.07],[20220807,1821.07],[20220808,1826.42],[20220809,1817.94],[20220810,1807.57],[20220811,1823.74],[20220812,1832.04],[20220813,1832.04],[20220814,1832.04],[20220815,1839.92],[20220816,1853.47],[20220817,1844.32],[20220818,1838.42],[20220819,1843.95],[20220820,1843.95],[20220821,1843.95],[20220822,1840.38],[20220823,1841.44],[20220824,1833.8],[20220825,1856.07],[20220826,1856.04],[20220827,1856.04],[20220828,1856.04],[20220829,1834.59],[20220830,1824.24],[20220831,1828.9],[20220901,1801.18],[20220902,1796.33],[20220903,1796.33],[20220904,1796.33],[20220905,1803.38],[20220906,1796.43],[20220907,1781.78],[20220908,1776.77],[20220909,1797.92],[20220910,1797.92],[20220911,1797.92],[20220912,1796.39],[20220913,1792.69],[20220914,1782.13],[20220915,1778.52],[20220916,1760.55],[20220917,1760.55],[20220918,1760.55],[20220919,1753.37],[20220920,1762.9],[20220921,1753.49],[20220922,1740.81],[20220923,1725.6],[20220924,1725.6],[20220925,1725.6],[20220926,1719.11],[20220927,1719.59],[20220928,1699.67],[20220929,1681.89],[20220930,1667.34],[20221001,1667.34],[20221002,1667.34],[20221003,1661.89],[20221004,1674.8],[20221005,1705.76],[20221006,1711.58],[20221007,1702.49],[20221008,1702.49],[20221009,1702.49],[20221010,1682.74],[20221011,1654.44],[20221012,1655.14],[20221013,1636.73],[20221014,1656.43],[20221015,1656.43],[20221016,1656.43],[20221017,1647.69],[20221018,1655.62],[20221019,1648.19],[20221020,1638.31],[20221021,1633.3],[20221022,1633.3],[20221023,1633.3],[20221024,1599.76],[20221025,1598.4],[20221026,1598.29],[20221027,1605.77],[20221028,1593.97],[20221029,1593.97],[20221030,1593.97],[20221031,1602.29],[20221101,1626.62],[20221102,1652.09],[20221103,1639.22],[20221104,1665.67],[20221105,1665.67],[20221106,1665.67],[20221107,1670.35],[20221108,1678.69],[20221109,1669.76],[20221110,1681.21],[20221111,1715.1],[20221112,1715.1],[20221113,1715.1],[20221114,1724.1],[20221115,1743.37],[20221116,1734.99],[20221117,1731.15],[20221118,1730.75],[20221119,1730.75],[20221120,1730.75],[20221121,1725.42],[20221122,1723.74],[20221123,1725.8],[20221124,1732.29],[20221125,1732.06],[20221126,1732.06],[20221127,1732.06],[20221128,1701],[20221129,1747.34],[20221130,1771.11],[20221201,1784.79],[20221202,1760.58],[20221203,1760.58],[20221204,1760.58],[20221205,1771.63],[20221206,1762.81],[20221207,1739.82],[20221208,1755.04],[20221209,1771.81],[20221210,1771.81],[20221211,1771.81],[20221212,1755.26],[20221213,1771.71],[20221214,1767.37],[20221215,1742.12],[20221216,1728.72],[20221217,1728.72],[20221218,1728.72],[20221219,1728.41],[20221220,1708.39],[20221221,1715.51],[20221222,1727.11],[20221223,1718.42],[20221224,1718.42],[20221225,1718.42],[20221226,1718.53],[20221227,1721.86],[20221228,1726],[20221229,1716.12],[20221230,1717.68],[20221231,1717.68],[20230101,1717.68],[20230102,1717.45],[20230103,1738.11],[20230104,1760.71],[20230105,1765.26],[20230106,1785.95],[20230107,1785.95],[20230108,1785.95],[20230109,1793.3],[20230110,1780.49],[20230111,1782.88],[20230112,1792.67],[20230113,1803.79],[20230114,1803.79],[20230115,1803.79],[20230116,1813.21],[20230117,1805.88],[20230118,1813.5],[20230119,1810.99],[20230120,1825.23],[20230121,1825.23],[20230122,1825.23],[20230123,1827.28],[20230124,1831.34],[20230125,1834.68],[20230126,1845.15],[20230127,1858.32],[20230128,1858.32],[20230129,1858.32],[20230130,1840.06],[20230131,1830.66],[20230201,1837.1],[20230202,1828.64],[20230203,1830.71],[20230204,1830.71],[20230205,1830.71],[20230206,1821.3],[20230207,1832.02],[20230208,1838.68],[20230209,1841.07],[20230210,1834.41],[20230211,1834.41],[20230212,1834.41],[20230213,1830.84],[20230214,1825.07],[20230215,1803.35],[20230216,1813.78],[20230217,1803.12],[20230218,1803.12],[20230219,1803.12],[20230220,1807.45],[20230221,1796.8],[20230222,1780.8],[20230223,1782.67],[20230224,1769.94],[20230225,1769.94],[20230226,1769.94],[20230227,1760.64],[20230228,1753.95],[20230301,1769.4],[20230302,1773.78],[20230303,1784.21],[20230304,1784.21],[20230305,1784.21],[20230306,1785.85],[20230307,1775.23],[20230308,1773.44],[20230309,1766.26],[20230310,1728.1],[20230311,1728.1],[20230312,1728.1],[20230313,1723.5],[20230314,1696.15],[20230315,1725.31],[20230316,1708],[20230317,1721.87],[20230318,1721.87],[20230319,1721.87],[20230320,1690.76],[20230321,1692.42],[20230322,1709.46],[20230323,1710.72],[20230324,1721.17],[20230325,1721.17],[20230326,1721.17],[20230327,1708.6],[20230328,1713.09],[20230329,1721.56],[20230330,1726.98],[20230331,1736.08],[20230401,1736.08],[20230402,1736.08],[20230403,1745.11],[20230404,1738.03],[20230405,1734.33],[20230406,1728.32],[20230407,1728.55],[20230408,1728.55],[20230409,1728.55],[20230410,1728.31],[20230411,1742.66],[20230412,1740.38],[20230413,1733.24],[20230414,1731.57],[20230415,1731.57],[20230416,1731.57],[20230417,1744.07],[20230418,1742.3],[20230419,1736.55],[20230420,1735],[20230421,1715.86],[20230422,1715.86],[20230423,1715.86],[20230424,1706.06],[20230425,1688.25],[20230426,1683.78],[20230427,1689.94],[20230428,1702.68],[20230429,1702.68],[20230430,1702.68],[20230501,1703.93],[20230502,1708.54],[20230503,1686.22],[20230504,1690.28],[20230505,1703.93],[20230506,1703.93],[20230507,1703.93],[20230508,1711.59],[20230509,1711.68],[20230510,1711.01],[20230511,1707.88],[20230512,1701.73],[20230513,1701.73],[20230514,1701.73],[20230515,1717.71],[20230516,1712.11],[20230517,1707.59],[20230518,1711.35],[20230519,1722.94],[20230520,1722.94],[20230521,1722.94],[20230522,1725.81],[20230523,1723.45],[20230524,1704.27],[20230525,1697.4],[20230526,1704.55],[20230527,1704.55],[20230528,1704.55],[20230529,1708.62],[20230530,1709.27],[20230531,1692.24],[20230601,1697.24],[20230602,1720.28],[20230603,1720.28],[20230604,1720.28],[20230605,1734.64],[20230606,1735.33],[20230607,1737.42],[20230608,1733.78],[20230609,1738.58],[20230610,1738.58],[20230611,1738.58],[20230612,1744.47],[20230613,1756.81],[20230614,1756.06],[20230615,1763.85],[20230616,1760.89],[20230617,1760.89],[20230618,1760.89],[20230619,1758.42],[20230620,1746.83],[20230621,1734.13],[20230622,1716.83],[20230623,1708.89],[20230624,1708.89],[20230625,1708.89],[20230626,1694.2],[20230627,1702.27],[20230628,1702.72],[20230629,1700.55],[20230630,1714.77],[20230701,1714.77],[20230702,1714.77],[20230703,1729.73],[20230704,1738.25],[20230705,1727.2],[20230706,1698],[20230707,1682.22],[20230708,1682.22],[20230709,1682.22],[20230710,1670.71],[20230711,1688.64],[20230712,1700.9],[20230713,1715.88],[20230714,1720.62],[20230715,1720.62],[20230716,1720.62],[20230717,1712.36],[20230718,1701.65],[20230719,1701.02],[20230720,1705.44],[20230721,1705.23],[20230722,1705.23],[20230723,1705.23],[20230724,1702.58],[20230725,1732.43],[20230726,1731.63],[20230727,1736.98],[20230728,1751.11],[20230729,1751.11],[20230730,1751.11],[20230731,1756.12],[20230801,1755.09],[20230802,1719.77],[20230803,1719.39],[20230804,1718.23],[20230805,1718.23],[20230806,1718.23],[20230807,1714.79],[20230808,1701.64],[20230809,1704.77],[20230810,1699.29],[20230811,1686.31],[20230812,1686.31],[20230813,1686.31],[20230814,1677.65],[20230815,1674.37],[20230816,1657.68],[20230817,1654.37],[20230818,1645.09],[20230819,1645.09],[20230820,1645.09],[20230821,1628.03],[20230822,1639.59],[20230823,1657.11],[20230824,1666.54],[20230825,1652.27],[20230826,1652.27],[20230827,1652.27],[20230828,1660.4],[20230829,1681.27],[20230830,1681.63],[20230831,1682.54],[20230901,1689.16],[20230902,1689.16],[20230903,1689.16],[20230904,1710.9],[20230905,1702.98],[20230906,1695.73],[20230907,1687.53],[20230908,1685.48],[20230909,1685.48],[20230910,1685.48],[20230911,1689.68],[20230912,1691.04],[20230913,1683.84],[20230914,1695.11],[20230915,1715.72],[20230916,1715.72],[20230917,1715.72],[20230918,1699.33],[20230919,1692.04],[20230920,1686],[20230921,1666.47],[20230922,1679.17],[20230923,1679.17],[20230924,1679.17],[20230925,1671.34],[20230926,1661.85],[20230927,1671.1],[20230928,1665.39],[20230929,1674.89],[20230930,1674.89],[20231001,1674.89],[20231002,1675.27],[20231003,1662.95],[20231004,1647.5],[20231005,1654.24],[20231006,1659.49],[20231007,1659.49],[20231008,1659.49],[20231009,1663.86],[20231010,1670.78],[20231011,1681.94],[20231012,1684.53],[20231013,1676.27],[20231014,1676.27],[20231015,1676.27],[20231016,1666.73],[20231017,1671.59],[20231018,1664.79],[20231019,1639.81],[20231020,1625.73],[20231021,1625.73],[20231022,1625.73],[20231023,1612.31],[20231024,1615.33],[20231025,1619.89],[20231026,1607.94],[20231027,1619.71],[20231028,1619.71],[20231029,1619.71],[20231030,1615.01],[20231031,1601],[20231101,1613.28],[20231102,1625.73],[20231103,1650.88],[20231104,1650.88],[20231105,1650.88],[20231106,1666.29],[20231107,1655.38],[20231108,1652.22],[20231109,1651.41],[20231110,1636.04],[20231111,1636.04],[20231112,1636.04],[20231113,1641.58],[20231114,1646.8],[20231115,1666.94],[20231116,1659.44],[20231117,1653.7],[20231118,1653.7],[20231119,1653.7],[20231120,1658.19],[20231121,1660.35],[20231122,1662.27],[20231123,1664.11],[20231124,1654.68],[20231125,1654.68],[20231126,1654.68],[20231127,1644.8],[20231128,1651.28],[20231129,1645.06],[20231130,1656.69],[20231201,1659.07],[20231202,1659.07],[20231203,1659.07],[20231204,1661.45],[20231205,1645.93],[20231206,1665.82],[20231207,1661.74],[20231208,1670.1],[20231209,1670.1],[20231210,1670.1],[20231211,1669.31],[20231212,1669.22],[20231213,1669.82],[20231214,1686.34],[20231215,1701.42],[20231216,1701.42],[20231217,1701.42],[20231218,1696.7],[20231219,1696.74],[20231220,1702.64],[20231221,1698.48],[20231222,1692.51],[20231223,1692.51],[20231224,1692.51],[20231225,1692.51],[20231226,1692.75],[20231227,1707.23],[20231228,1724.47],[20231229,1731.35],[20231230,1731.35],[20231231,1731.35],[20240101,1731.35],[20240102,1732.36],[20240103,1712.9],[20240104,1704.79],[20240105,1705.77],[20240106,1705.77],[20240107,1705.77],[20240108,1690.2],[20240109,1693.76],[20240110,1683.79],[20240111,1685.28],[20240112,1694.07],[20240113,1694.07],[20240114,1694.07],[20240115,1691.97],[20240116,1674.05],[20240117,1640.7],[20240118,1643.07],[20240119,1661.04],[20240120,1661.04],[20240121,1661.04],[20240122,1656.04],[20240123,1666.97],[20240124,1679.67],[20240125,1689.14],[20240126,1687.53],[20240127,1687.53],[20240128,1687.53],[20240129,1703.51],[20240130,1689.2],[20240131,1689.9],[20240201,1690.77],[20240202,1696.31],[20240203,1696.31],[20240204,1696.31],[20240205,1699.6],[20240206,1719.27],[20240207,1724.36],[20240208,1720.08],[20240209,1720.34],[20240210,1720.34],[20240211,1720.34],[20240212,1719.84],[20240213,1714.34],[20240214,1719.7],[20240215,1731.52],[20240216,1744.04],[20240217,1744.04],[20240218,1744.04],[20240219,1741.64],[20240220,1743.1],[20240221,1741.63],[20240222,1747.18],[20240223,1751.83],[20240224,1751.83],[20240225,1751.83],[20240226,1743.22],[20240227,1743.9],[20240228,1739.32],[20240229,1746.07],[20240301,1753.75],[20240302,1753.75],[20240303,1753.75],[20240304,1756.6],[20240305,1744.24],[20240306,1753.36],[20240307,1762.75],[20240308,1773.87],[20240309,1773.87],[20240310,1773.87],[20240311,1765.03],[20240312,1777.92],[20240313,1776.93],[20240314,1775.75],[20240315,1760.23],[20240316,1760.23],[20240317,1760.23],[20240318,1760.59],[20240319,1753.71],[20240320,1757.11],[20240321,1777.73],[20240322,1775.25],[20240323,1775.25],[20240324,1775.25],[20240325,1771.94],[20240326,1771.19],[20240327,1773.79],[20240328,1781.12],[20240329,1781.04],[20240330,1781.04],[20240331,1781.04],[20240401,1781.09],[20240402,1800.51],[20240403,1781.21],[20240404,1783.67],[20240405,1777.19],[20240406,1777.19],[20240407,1777.19],[20240408,1781.89],[20240409,1786.58],[20240410,1789.09],[20240411,1799.39],[20240412,1790.68],[20240413,1790.68],[20240414,1790.68],[20240415,1772.41],[20240416,1739.17],[20240417,1742.26],[20240418,1746.79],[20240419,1726.32],[20240420,1726.32],[20240421,1726.32],[20240422,1744.1],[20240423,1755.46],[20240424,1775.52],[20240425,1766.36],[20240426,1776.72],[20240427,1776.72],[20240428,1776.72],[20240429,1792.5],[20240430,1789.72],[20240501,1786.23],[20240502,1797.26],[20240503,1810.23],[20240504,1810.23],[20240505,1810.23],[20240506,1815.24],[20240507,1828.44],[20240508,1822.69],[20240509,1823.74],[20240510,1830.49],[20240511,1830.49],[20240512,1830.49],[20240513,1836.74],[20240514,1835.75],[20240515,1840.48],[20240516,1861],[20240517,1863.48],[20240518,1863.48],[20240519,1863.48],[20240520,1863.57],[20240521,1847.57],[20240522,1853.58],[20240523,1847.48],[20240524,1832.05],[20240525,1832.05],[20240526,1832.05],[20240527,1842.47],[20240528,1839.79],[20240529,1816.99],[20240530,1808.37],[20240531,1800.97],[20240601,1800.97],[20240602,1800.97],[20240603,1825.47],[20240604,1811.38],[20240605,1824.61],[20240606,1841.03],[20240607,1836.86],[20240608,1836.86],[20240609,1836.86],[20240610,1846.65],[20240611,1842.23],[20240612,1843.13],[20240613,1850.97],[20240614,1862.22],[20240615,1862.22],[20240616,1862.22],[20240617,1854.26],[20240618,1866.83],[20240619,1880.03],[20240620,1882.05],[20240621,1877.53],[20240622,1877.53],[20240623,1877.53],[20240624,1864.09],[20240625,1874.68],[20240626,1878.53],[20240627,1872.99],[20240628,1874.77],[20240629,1874.77],[20240630,1874.77],[20240701,1866.5],[20240702,1861.97],[20240703,1874.53],[20240704,1887.21],[20240705,1881.15],[20240706,1881.15],[20240707,1881.15],[20240708,1875.71],[20240709,1887.82],[20240710,1889.27],[20240711,1907.02],[20240712,1909.81],[20240713,1909.81],[20240714,1909.81],[20240715,1904.67],[20240716,1894.9],[20240717,1890.41],[20240718,1884.59],[20240719,1864.99],[20240720,1864.99],[20240721,1864.99],[20240722,1854.17],[20240723,1861.74],[20240724,1852.7],[20240725,1827.07],[20240726,1832.66],[20240727,1832.66],[20240728,1832.66],[20240729,1846.39],[20240730,1838.05],[20240731,1859.72],[20240801,1869.63],[20240802,1815.72],[20240803,1815.72],[20240804,1815.72],[20240805,1743.44],[20240806,1752.17],[20240807,1782.16],[20240808,1779.07],[20240809,1800.42],[20240810,1800.42],[20240811,1800.42],[20240812,1807.67],[20240813,1812.34],[20240814,1807.42],[20240815,1811.18],[20240816,1840.97],[20240817,1840.97],[20240818,1840.97],[20240819,1849.62],[20240820,1849.05],[20240821,1838.46],[20240822,1839.33],[20240823,1846.81],[20240824,1846.81],[20240825,1846.81],[20240826,1850.3],[20240827,1848.71],[20240828,1855.49],[20240829,1860.72],[20240830,1869.98],[20240831,1869.98],[20240901,1869.98],[20240902,1869.04],[20240903,1863.01],[20240904,1833.73],[20240905,1834.28],[20240906,1833.83],[20240907,1833.83],[20240908,1833.83],[20240909,1828.49],[20240910,1831.62],[20240911,1826.2],[20240912,1857.25],[20240913,1854.94],[20240914,1854.94],[20240915,1854.94],[20240916,1856.01],[20240917,1862.41],[20240918,1862.37],[20240919,1880.91],[20240920,1891],[20240921,1891],[20240922,1891],[20240923,1901.57],[20240924,1919.74],[20240925,1913.64],[20240926,1956.81],[20240927,1980.08],[20240928,1980.08],[20240929,1980.08],[20240930,1979.19],[20241001,1988.81],[20241002,2015.42],[20241003,2003.67],[20241004,2012.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.072,40€ |
| 2021 | 1.250,54€ |
| 2022 | 976,49€ |
| 2023 | 1.040,70€ |
| 2024 | 1.389,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,88% |
| 3 M | 7,34% |
| 6 M | 18,63% |
| lfd. Jahr | 24,32% |
| 1 Jahr | 28,43% |
| 3 Jahre | 18,92% |
| 5 Jahre | 41,22% |
| 10 Jahre | 97,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 331,19% |
Anlageziel ist ein langfristiges Kapitalwachstum und Erträge. Der Fonds ist bestrebt, ein Portfolio aufzubauen, das eine Dividendenrendite über dem MSCI AC Asia Pacific ex Japan Net Index bietet. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in der Asien-Pazifik-Region (ohne Japan) ansässig sind oder dort den größten Teil ihrer Geschäftstätigkeit ausüben. Der Fonds investiert sowohl in entwickelten Märkten als auch in Schwellenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Co Ltd | 9,20% |
| Samsung Electronics Co Ltd | 5,45% |
| Budweiser Brewing Co APAC Ltd | 3,79% |
| Baidu Inc | 3,75% |
| SANTOS LTD | 3,68% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 7.2404 | 3.929100 |
| 10.2020 - 10.2021 | 16.6106 | 19.347700 |
| 10.2021 - 10.2022 | -21.9142 | -8.433700 |
| 10.2022 - 10.2023 | 6.5757 | -3.043600 |
| 10.2023 - 10.2024 | 33.5291 | 21.872900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,84% | 13,92% | 14,60% | 14,01% |
| Sharpe Ratio | 1,77 | 0,25 | 0,39 | 0,48 |
| Tracking Error | 3,18% | 5,11% | 5,48% | 4,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,00 | 0,91 | 0,96 |
| Treynor Ratio | 19,36 | 3,43 | 6,18 | 6,95 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Taiwan Semiconductor Co Ltd | 9,20% |
| Samsung Electronics Co Ltd | 5,45% |
| Budweiser Brewing Co APAC Ltd | 3,79% |
| Baidu Inc | 3,75% |
| SANTOS LTD | 3,68% |
| LOCCITANE INTERNATIONAL SA | 3,28% |
| SingTel | 3,28% |
| Hyundai Marine & Fire Insuranc | 3,25% |
| Ping An | 3,24% |
| Telstra Corp Ltd | 2,85% |
Länderverteilung (07. 10. 2024)
| Taiwan | 21,03% |
| Südkorea | 17,26% |
| China | 14,40% |
| Australien | 12,74% |
| Hongkong | 11,74% |
| Indien | 6,88% |
| Indonesien | 5,45% |
| Singapur | 5,33% |
| Asien | 4,16% |
| Kasse | 1,01% |
Branchenverteilung (07. 10. 2024)
| Informationstechnologie | 28,51% |
| Finanzen | 22,81% |
| Telekommunikationsdienstleister | 14,43% |
| Konsumgüter nicht-zyklisch | 11,47% |
| Grundstoffe | 6,21% |
| Energie | 5,02% |
| Divers | 4,14% |
| Konsumgüter zyklisch | 3,93% |
| Industrie / Investitionsgüter | 1,57% |
| Kasse | 1,01% |
Assetverteilung (07. 10. 2024)
| Aktien | 98,99% |
| Geldmarkt/Kasse | 1,01% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15968KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9051KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Sanjiv Duggal Frau Vandana Luthra |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.11.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 289,58 Mio. USD |