Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPVD
ISIN: LU0197773160
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (16. 04. 2024)
29,24 $
-2,58 $ / -8,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0197773160","name":"HSBC GIF Asia Pacific ex Japan Equity High Dividend AC","currency":"EUR"},"ts":[[20190418,24.22],[20190423,24.21],[20190424,24.19],[20190425,24.19],[20190426,24.11],[20190429,24.25],[20190430,23.95],[20190502,24.06],[20190503,24.21],[20190506,23.62],[20190507,23.77],[20190508,23.53],[20190510,23.18],[20190514,22.76],[20190515,22.99],[20190516,22.97],[20190517,22.73],[20190520,22.74],[20190521,22.81],[20190522,22.78],[20190523,22.57],[20190524,22.51],[20190527,22.48],[20190528,22.62],[20190529,22.59],[20190531,22.58],[20190603,22.51],[20190604,22.29],[20190605,22.39],[20190606,22.31],[20190611,22.92],[20190612,22.81],[20190613,22.86],[20190614,22.83],[20190617,22.83],[20190618,23.11],[20190619,23.64],[20190620,23.7],[20190621,23.67],[20190624,23.75],[20190625,23.64],[20190626,23.64],[20190627,23.92],[20190628,23.88],[20190702,24.26],[20190703,24.15],[20190704,24.13],[20190705,24.06],[20190708,23.78],[20190709,23.68],[20190710,23.77],[20190711,23.96],[20190712,23.98],[20190715,24.08],[20190716,24.12],[20190717,24.06],[20190718,23.99],[20190719,24.2],[20190722,24.06],[20190723,24.37],[20190724,24.38],[20190725,24.37],[20190726,24.17],[20190729,24.04],[20190730,24.05],[20190731,23.95],[20190801,23.69],[20190802,23.17],[20190805,22.45],[20190806,22.37],[20190807,22.31],[20190808,22.55],[20190809,22.45],[20190812,22.37],[20190813,21.96],[20190814,22.21],[20190816,22.49],[20190819,22.71],[20190820,22.84],[20190821,22.84],[20190822,22.8],[20190823,22.91],[20190826,22.4],[20190827,22.5],[20190828,22.6],[20190829,22.66],[20190830,23.01],[20190902,23.07],[20190903,23.03],[20190904,23.34],[20190905,23.4],[20190906,23.74],[20190909,23.85],[20190910,23.8],[20190911,24.05],[20190912,24.17],[20190913,24.02],[20190916,24.24],[20190917,24.16],[20190918,24.15],[20190919,23.95],[20190920,24.07],[20190923,24.04],[20190924,24],[20190925,23.83],[20190926,23.99],[20190927,23.93],[20190930,24.13],[20191002,23.89],[20191003,23.82],[20191004,23.75],[20191008,23.87],[20191009,23.72],[20191010,23.55],[20191011,23.95],[20191014,24.22],[20191015,24.28],[20191016,24.29],[20191017,24.17],[20191018,24.05],[20191021,24.09],[20191022,24.19],[20191023,24.08],[20191024,24.21],[20191025,24.16],[20191028,24.36],[20191029,24.41],[20191030,24.36],[20191031,24.32],[20191104,24.8],[20191105,25.16],[20191106,25.2],[20191107,25.3],[20191108,25.3],[20191111,24.9],[20191112,25.15],[20191113,24.83],[20191114,24.79],[20191115,24.75],[20191118,24.83],[20191119,24.93],[20191120,24.86],[20191121,24.47],[20191122,24.62],[20191125,24.92],[20191126,24.82],[20191127,24.94],[20191128,24.94],[20191129,24.71],[20191202,24.69],[20191203,24.42],[20191204,24.2],[20191205,24.4],[20191206,24.58],[20191209,24.71],[20191210,24.6],[20191211,24.74],[20191212,24.83],[20191213,25.21],[20191216,25.23],[20191217,25.48],[20191218,25.68],[20191219,25.47],[20191220,25.61],[20191223,25.71],[20191224,25.66],[20191227,25.69],[20191230,25.64],[20191231,25.44],[20200102,25.67],[20200103,25.64],[20200106,25.36],[20200107,25.58],[20200108,25.58],[20200109,25.96],[20200110,26.13],[20200113,26.28],[20200114,26.42],[20200115,26.22],[20200116,26.19],[20200117,26.39],[20200120,26.36],[20200121,25.87],[20200122,25.99],[20200123,25.85],[20200124,25.97],[20200129,25.48],[20200130,24.8],[20200131,24.65],[20200203,24.35],[20200204,24.8],[20200205,25.03],[20200206,25.4],[20200207,25.28],[20200210,25.17],[20200211,25.52],[20200212,25.71],[20200213,25.74],[20200214,25.73],[20200217,25.85],[20200218,25.59],[20200219,25.76],[20200220,25.67],[20200221,25.42],[20200224,24.75],[20200225,24.74],[20200226,24.43],[20200227,24.17],[20200228,23.52],[20200302,23.38],[20200303,23.59],[20200304,23.78],[20200305,23.87],[20200306,22.98],[20200309,21.54],[20200310,21.95],[20200311,21.7],[20200312,20.81],[20200313,20.84],[20200316,19.76],[20200317,19.84],[20200318,19.06],[20200319,18.5],[20200320,19.88],[20200323,18.48],[20200324,19.32],[20200325,20.23],[20200326,20.2],[20200327,20.42],[20200330,20],[20200331,20.55],[20200401,20.19],[20200402,20.34],[20200403,20.55],[20200406,21.07],[20200407,21.36],[20200408,21.18],[20200409,21.46],[20200414,21.65],[20200415,21.58],[20200416,21.37],[20200417,22.05],[20200420,21.95],[20200421,21.43],[20200422,21.56],[20200423,21.84],[20200424,21.61],[20200427,21.95],[20200428,21.93],[20200429,22.36],[20200504,21.57],[20200505,21.88],[20200506,21.93],[20200507,21.95],[20200508,22.02],[20200511,22.2],[20200512,21.91],[20200513,21.91],[20200514,21.61],[20200515,21.68],[20200518,21.77],[20200519,22.05],[20200520,22.08],[20200522,21.42],[20200525,21.42],[20200526,21.7],[20200527,21.64],[20200528,21.6],[20200529,21.37],[20200602,22.18],[20200603,22.79],[20200604,22.77],[20200605,22.82],[20200608,22.99],[20200609,23.18],[20200610,23.05],[20200611,22.58],[20200612,22.29],[20200615,21.88],[20200616,22.33],[20200617,22.58],[20200618,22.7],[20200619,22.8],[20200622,22.62],[20200624,22.76],[20200626,22.69],[20200629,22.31],[20200630,22.54],[20200702,22.98],[20200703,23.34],[20200706,23.79],[20200707,23.79],[20200708,24.07],[20200709,23.99],[20200710,23.79],[20200713,23.88],[20200714,23.53],[20200715,23.55],[20200716,23.31],[20200717,23.38],[20200720,23.54],[20200721,24.07],[20200722,23.56],[20200723,23.62],[20200724,23.25],[20200727,23.39],[20200728,23.69],[20200729,23.68],[20200730,23.64],[20200731,23.4],[20200803,23.4],[20200804,23.66],[20200805,23.69],[20200806,23.98],[20200807,23.8],[20200810,23.96],[20200811,24.09],[20200812,24.21],[20200813,24.19],[20200814,24.14],[20200817,24.18],[20200818,24.08],[20200819,23.87],[20200820,23.52],[20200821,23.99],[20200824,24.06],[20200825,24.25],[20200826,24.39],[20200827,24.15],[20200828,24.05],[20200831,23.63],[20200901,23.61],[20200902,23.96],[20200903,23.93],[20200904,23.41],[20200907,23.64],[20200908,23.9],[20200909,23.54],[20200910,23.45],[20200911,23.47],[20200914,23.7],[20200915,23.77],[20200916,23.94],[20200917,23.74],[20200918,23.88],[20200921,23.64],[20200922,23.47],[20200923,23.52],[20200924,23.11],[20200925,23.2],[20200928,23.25],[20200929,23.14],[20200930,23.2],[20201005,23.43],[20201006,23.54],[20201007,23.76],[20201008,23.95],[20201009,23.86],[20201012,24.22],[20201013,24.21],[20201014,24.21],[20201015,24.04],[20201016,23.99],[20201019,24.13],[20201020,24.04],[20201021,24.1],[20201022,24.19],[20201023,24.13],[20201027,24.04],[20201028,24.04],[20201029,23.82],[20201030,23.52],[20201102,23.73],[20201103,24.01],[20201104,23.86],[20201105,24.21],[20201106,24.29],[20201109,24.57],[20201110,24.73],[20201111,25.34],[20201112,25.09],[20201113,24.96],[20201116,25.32],[20201117,25.32],[20201118,25.46],[20201119,25.31],[20201120,25.45],[20201123,25.62],[20201124,25.78],[20201125,25.77],[20201126,26.05],[20201127,26.07],[20201130,25.36],[20201201,25.68],[20201202,25.78],[20201203,25.78],[20201204,25.88],[20201207,26.04],[20201208,25.95],[20201209,26.23],[20201210,26],[20201211,26.1],[20201214,25.92],[20201215,25.83],[20201216,25.99],[20201217,25.91],[20201218,25.75],[20201221,25.86],[20201222,25.43],[20201223,25.67],[20201224,25.73],[20201228,25.88],[20201229,25.86],[20201230,26.14],[20201231,26.13],[20210104,26.38],[20210105,26.64],[20210106,26.59],[20210107,26.93],[20210108,27.57],[20210111,27.62],[20210112,27.77],[20210113,28.06],[20210114,28.04],[20210115,28.11],[20210118,28.09],[20210119,28.39],[20210120,28.74],[20210121,28.8],[20210122,28.29],[20210125,28.38],[20210126,27.99],[20210127,28],[20210128,27.44],[20210129,26.92],[20210201,27.6],[20210202,27.93],[20210203,28.17],[20210204,28.17],[20210205,28.43],[20210208,28.43],[20210209,28.18],[20210210,28.37],[20210211,28.36],[20210216,28.76],[20210217,29.16],[20210218,29],[20210219,28.84],[20210222,28.76],[20210223,29],[20210224,28.65],[20210225,29.06],[20210226,28.21],[20210301,28.6],[20210302,28.57],[20210303,29.04],[20210304,28.63],[20210305,28.59],[20210308,28.76],[20210309,28.78],[20210310,28.61],[20210311,28.83],[20210312,28.86],[20210315,28.94],[20210316,29.01],[20210317,28.84],[20210318,29],[20210319,28.84],[20210322,28.74],[20210323,28.66],[20210324,28.41],[20210325,28.47],[20210326,28.86],[20210329,29.04],[20210330,29.26],[20210331,29.19],[20210401,29.35],[20210407,28.95],[20210408,29.14],[20210409,28.88],[20210412,28.49],[20210413,28.73],[20210414,28.73],[20210415,28.83],[20210416,28.92],[20210419,28.72],[20210420,28.81],[20210421,28.64],[20210422,28.63],[20210423,28.8],[20210426,28.93],[20210427,28.89],[20210428,28.88],[20210429,28.89],[20210430,28.76],[20210503,28.55],[20210504,28.64],[20210505,28.65],[20210506,28.72],[20210507,28.98],[20210510,28.84],[20210511,28.37],[20210512,28.26],[20210514,28.03],[20210517,27.96],[20210518,28.26],[20210520,28.05],[20210521,28.08],[20210525,28.21],[20210526,28.36],[20210527,28.49],[20210528,28.75],[20210531,28.9],[20210601,28.89],[20210602,28.96],[20210603,28.89],[20210604,28.96],[20210607,28.91],[20210608,28.88],[20210609,28.78],[20210610,28.95],[20210611,29.18],[20210615,29],[20210616,28.95],[20210617,29],[20210618,28.96],[20210621,28.53],[20210622,28.52],[20210624,28.68],[20210625,28.89],[20210628,28.89],[20210629,28.73],[20210630,28.73],[20210702,28.56],[20210705,28.48],[20210706,28.53],[20210707,28.44],[20210708,28.08],[20210709,27.93],[20210712,28.14],[20210713,28.36],[20210714,28.33],[20210715,28.6],[20210716,28.59],[20210719,28.21],[20210720,27.88],[20210721,27.93],[20210722,28.38],[20210723,28.16],[20210726,27.74],[20210727,27.43],[20210728,27.42],[20210729,27.65],[20210730,27.32],[20210802,27.69],[20210803,27.8],[20210804,27.96],[20210805,27.95],[20210806,27.91],[20210809,28.01],[20210810,28.06],[20210811,28.1],[20210812,28.05],[20210813,27.81],[20210816,27.74],[20210817,27.44],[20210818,27.69],[20210819,27.13],[20210820,26.97],[20210823,27.11],[20210824,27.41],[20210825,27.54],[20210826,27.34],[20210827,27.48],[20210830,27.52],[20210831,27.73],[20210901,28],[20210902,28.04],[20210903,28.15],[20210906,28.29],[20210907,28.24],[20210908,28.15],[20210909,27.98],[20210910,28.18],[20210913,28.23],[20210914,28.11],[20210915,27.89],[20210916,27.93],[20210917,27.75],[20210920,27.39],[20210921,27.57],[20210923,27.89],[20210924,27.87],[20210927,28.03],[20210928,27.99],[20210929,27.95],[20210930,28.18],[20211004,27.82],[20211005,27.69],[20211006,27.75],[20211007,28.2],[20211008,28.2],[20211011,28.28],[20211012,28.01],[20211015,28.3],[20211018,28.26],[20211019,28.3],[20211020,28.5],[20211021,28.48],[20211022,28.55],[20211025,28.48],[20211026,28.52],[20211027,28.36],[20211028,28.22],[20211029,27.86],[20211102,27.85],[20211103,27.84],[20211104,27.88],[20211105,27.95],[20211108,28.01],[20211109,28.06],[20211110,28.11],[20211111,28.43],[20211112,28.66],[20211115,28.78],[20211116,29.03],[20211117,29.06],[20211118,28.88],[20211119,29.18],[20211122,29.19],[20211123,29.24],[20211124,29.3],[20211125,29.3],[20211126,28.5],[20211129,28.57],[20211130,27.98],[20211201,28.52],[20211202,28.85],[20211203,28.88],[20211206,28.75],[20211207,29.22],[20211208,29.2],[20211209,29.35],[20211210,29.21],[20211213,29.11],[20211214,28.7],[20211215,28.67],[20211216,28.75],[20211217,28.71],[20211220,28.39],[20211221,28.75],[20211222,28.89],[20211223,29.14],[20211228,29.38],[20211229,29.32],[20211230,29.15],[20211231,29.3],[20220103,29.22],[20220104,29.8],[20220105,29.58],[20220106,29.24],[20220107,29.49],[20220110,29.74],[20220111,29.84],[20220112,30.1],[20220113,29.97],[20220114,29.94],[20220117,29.95],[20220118,29.89],[20220119,30.05],[20220120,30.23],[20220121,30.04],[20220124,29.9],[20220125,29.58],[20220126,29.61],[20220127,29.53],[20220128,29.5],[20220131,29.64],[20220204,29.35],[20220207,29.42],[20220208,29.56],[20220209,30.06],[20220210,30.38],[20220211,30.41],[20220214,30.13],[20220215,29.95],[20220216,30.18],[20220217,30.16],[20220218,30.04],[20220221,30.02],[20220222,29.62],[20220223,29.75],[20220224,29.02],[20220225,29.03],[20220228,29.12],[20220301,29.29],[20220302,29.14],[20220303,29.49],[20220304,29.5],[20220307,28.83],[20220308,28.4],[20220309,28.28],[20220310,28.57],[20220311,28.68],[20220314,28.32],[20220315,27.38],[20220316,28.13],[20220317,29.18],[20220318,29.58],[20220321,29.04],[20220322,29.32],[20220323,29.77],[20220324,29.71],[20220325,29.41],[20220328,29.46],[20220329,29.16],[20220330,29.4],[20220331,29.43],[20220401,29.47],[20220404,29.87],[20220406,29.73],[20220407,29.4],[20220408,29.69],[20220411,29.18],[20220412,29.19],[20220413,29.54],[20220414,29.47],[20220419,29.22],[20220420,29.07],[20220421,28.79],[20220422,28.81],[20220425,28.29],[20220426,28.42],[20220427,28.31],[20220428,28.96],[20220429,29.28],[20220503,29.05],[20220504,28.99],[20220505,29.01],[20220506,28.33],[20220510,27.83],[20220511,27.81],[20220512,27.64],[20220513,28.16],[20220516,28.04],[20220517,28.29],[20220518,28.52],[20220519,27.99],[20220520,28.37],[20220523,28.04],[20220524,27.62],[20220525,27.81],[20220527,28.11],[20220530,28.46],[20220531,28.86],[20220601,28.81],[20220602,28.54],[20220607,28.58],[20220608,28.64],[20220609,28.42],[20220610,28.53],[20220613,28],[20220614,27.85],[20220615,27.88],[20220616,27.75],[20220617,27.27],[20220620,27.06],[20220621,27.34],[20220622,26.9],[20220624,27.07],[20220627,27.37],[20220628,27.47],[20220629,27.15],[20220630,27.19],[20220704,26.63],[20220705,27.06],[20220706,26.94],[20220707,27.33],[20220708,27.63],[20220711,27.45],[20220712,27.43],[20220713,27.44],[20220714,27.56],[20220715,27.19],[20220718,27.5],[20220719,27.05],[20220720,27.52],[20220721,27.48],[20220722,27.48],[20220725,27.34],[20220726,27.8],[20220727,27.68],[20220728,27.94],[20220729,27.68],[20220801,27.62],[20220802,27.24],[20220803,27.32],[20220804,27.42],[20220805,27.63],[20220808,27.74],[20220809,27.59],[20220810,27.24],[20220811,27.44],[20220812,27.61],[20220816,28.02],[20220817,27.9],[20220818,27.71],[20220819,28.01],[20220822,28.02],[20220823,28.13],[20220824,28.11],[20220825,28.45],[20220826,28.41],[20220829,27.99],[20220830,27.89],[20220831,28.03],[20220901,27.62],[20220902,27.48],[20220905,27.64],[20220906,27.59],[20220907,27.38],[20220908,27.15],[20220909,27.49],[20220913,27.32],[20220914,27.27],[20220915,27.27],[20220916,27.12],[20220919,26.83],[20220920,27.02],[20220921,26.87],[20220922,26.46],[20220923,26.58],[20220926,26.38],[20220927,26.35],[20220928,26],[20220929,25.56],[20220930,25.62],[20221003,25.41],[20221005,26.16],[20221006,26.25],[20221007,25.99],[20221010,25.94],[20221011,25.22],[20221012,25.28],[20221013,24.96],[20221014,25.42],[20221017,25.09],[20221018,25.18],[20221019,25.01],[20221020,24.85],[20221021,24.9],[20221024,24.14],[20221025,23.98],[20221026,23.83],[20221027,24.03],[20221028,23.75],[20221031,23.77],[20221102,24.34],[20221103,24.3],[20221104,24.51],[20221107,24.78],[20221108,24.89],[20221109,25],[20221110,24.95],[20221111,25.47],[20221114,25.73],[20221115,26.09],[20221116,26.04],[20221117,25.97],[20221118,25.81],[20221121,25.82],[20221122,25.83],[20221123,25.87],[20221124,25.91],[20221125,26.11],[20221128,25.42],[20221129,26.32],[20221130,26.62],[20221201,26.87],[20221202,26.39],[20221205,26.73],[20221206,26.46],[20221207,26],[20221208,26.26],[20221209,26.54],[20221212,26.23],[20221213,26.41],[20221214,26.33],[20221215,25.97],[20221216,25.8],[20221219,25.83],[20221220,25.64],[20221221,25.62],[20221222,25.87],[20221223,25.77],[20221228,25.77],[20221229,25.54],[20221230,25.59],[20230103,25.97],[20230104,26.25],[20230105,26.32],[20230106,26.83],[20230109,26.93],[20230110,26.79],[20230111,26.71],[20230112,26.97],[20230113,26.98],[20230116,27.22],[20230117,26.99],[20230118,27.09],[20230119,27.18],[20230120,27.34],[20230126,27.54],[20230127,27.59],[20230130,27.5],[20230131,27.25],[20230201,27.35],[20230202,27.21],[20230203,27.1],[20230206,27.08],[20230207,27.43],[20230208,27.54],[20230209,27.47],[20230210,27.49],[20230213,27.37],[20230214,27.27],[20230215,27.07],[20230216,27.07],[20230217,26.97],[20230220,27.09],[20230221,26.92],[20230222,26.71],[20230223,26.91],[20230224,26.71],[20230227,26.56],[20230228,26.43],[20230301,26.84],[20230302,27.07],[20230303,27.26],[20230306,27.28],[20230307,27.17],[20230308,27.08],[20230309,26.99],[20230310,26.43],[20230313,26.52],[20230314,25.95],[20230315,26.62],[20230316,26.21],[20230317,26.74],[20230320,26.18],[20230321,26.13],[20230322,26.45],[20230323,26.51],[20230324,26.68],[20230327,26.32],[20230328,26.18],[20230329,26.43],[20230330,26.38],[20230331,26.48],[20230403,26.38],[20230404,26.36],[20230406,26.2],[20230411,26.36],[20230412,26.3],[20230413,26.15],[20230414,26.16],[20230417,26.36],[20230418,26.28],[20230419,26.22],[20230420,26.26],[20230421,25.98],[20230424,25.74],[20230425,25.48],[20230426,25.5],[20230427,25.61],[20230428,25.93],[20230502,25.95],[20230503,25.58],[20230504,25.75],[20230505,26.08],[20230508,26.26],[20230510,26.12],[20230511,26.06],[20230512,25.87],[20230515,26.2],[20230516,26.14],[20230517,26.1],[20230519,26.37],[20230522,26.47],[20230523,26.49],[20230524,26.22],[20230525,26.12],[20230530,26.46],[20230531,26.15],[20230601,26.13],[20230602,26.54],[20230605,26.85],[20230606,26.85],[20230607,26.8],[20230608,26.78],[20230609,26.87],[20230612,26.96],[20230613,27.18],[20230614,27.14],[20230615,27.28],[20230616,27.02],[20230619,26.95],[20230620,26.82],[20230621,26.62],[20230626,26.14],[20230627,26.14],[20230628,26.2],[20230629,26.03],[20230630,26.24],[20230703,26.48],[20230704,26.53],[20230705,26.38],[20230706,25.83],[20230707,25.69],[20230711,25.81],[20230712,25.97],[20230713,26.12],[20230714,26.28],[20230718,25.97],[20230719,25.95],[20230720,25.9],[20230721,25.94],[20230724,25.74],[20230728,26.78],[20230731,26.92],[20230801,27.08],[20230802,26.51],[20230804,26.54],[20230807,26.49],[20230808,26.21],[20230809,26.31],[20230810,26.25],[20230811,26.08],[20230814,26.06],[20230816,25.76],[20230817,25.65],[20230818,25.5],[20230821,25.2],[20230822,25.4],[20230823,25.74],[20230824,26.01],[20230825,25.76],[20230828,25.95],[20230829,26.21],[20230830,26.15],[20230831,26.16],[20230904,26.79],[20230905,26.52],[20230906,26.44],[20230907,26.3],[20230908,26.26],[20230911,26.27],[20230912,26.31],[20230913,26.27],[20230914,26.42],[20230915,26.87],[20230918,26.56],[20230919,26.45],[20230920,26.39],[20230921,26.24],[20230922,26.4],[20230925,26.25],[20230926,26.03],[20230927,26.23],[20230928,26.19],[20230929,26.31],[20231003,26.26],[20231004,25.9],[20231005,25.95],[20231006,26.11],[20231009,26.23],[20231010,26.29],[20231011,26.49],[20231012,26.64],[20231013,26.48],[20231016,26.27],[20231017,26.35],[20231018,26.26],[20231019,25.93],[20231020,25.73],[20231024,25.47],[20231025,25.64],[20231026,25.49],[20231027,25.64],[20231030,25.53],[20231031,25.32],[20231102,25.63],[20231103,25.97],[20231106,26.27],[20231107,26.06],[20231108,25.87],[20231109,25.92],[20231110,25.67],[20231113,25.85],[20231114,25.87],[20231115,26.06],[20231116,26.03],[20231117,25.81],[20231120,25.86],[20231121,25.95],[20231122,25.99],[20231123,26.12],[20231124,25.93],[20231127,25.82],[20231128,25.91],[20231129,25.56],[20231130,25.85],[20231201,25.77],[20231204,25.72],[20231205,25.55],[20231206,25.83],[20231207,25.7],[20231208,25.93],[20231211,25.91],[20231212,25.9],[20231213,25.77],[20231214,26.03],[20231215,26.33],[20231218,26.21],[20231219,26.05],[20231220,26.32],[20231221,26.22],[20231222,26.18],[20231227,26.46],[20231228,26.82],[20231229,26.98],[20240102,26.93],[20240103,26.53],[20240104,26.32],[20240105,26.36],[20240108,26.01],[20240109,26.18],[20240110,25.84],[20240111,25.96],[20240112,26.21],[20240115,26.07],[20240116,25.66],[20240117,25],[20240118,25.09],[20240119,25.35],[20240122,25.35],[20240123,25.69],[20240124,25.94],[20240125,26.29],[20240126,26.2],[20240129,26.58],[20240130,26.39],[20240131,26.38],[20240201,26.55],[20240202,26.75],[20240205,26.87],[20240206,27.33],[20240207,27.3],[20240208,27.23],[20240209,27.11],[20240214,27.15],[20240215,27.3],[20240216,27.54],[20240219,27.41],[20240220,27.44],[20240221,27.47],[20240222,27.68],[20240223,27.85],[20240226,27.49],[20240227,27.34],[20240228,27.47],[20240229,27.49],[20240301,27.64],[20240304,27.83],[20240305,27.53],[20240306,27.69],[20240307,27.95],[20240308,28.18],[20240311,28.13],[20240312,28.48],[20240313,28.6],[20240314,28.63],[20240315,28.22],[20240318,28.24],[20240319,28.1],[20240320,28.18],[20240321,28.56],[20240322,28.51],[20240325,28.27],[20240326,28.21],[20240327,28.11],[20240328,28.17],[20240402,28.66],[20240403,28.34],[20240405,28.27],[20240408,28.26],[20240409,28.26],[20240410,28.37],[20240411,28.65],[20240412,28.33],[20240415,28.17],[20240416,27.49],[20240417,27.54]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190418,1510.83],[20190419,1510.91],[20190420,1510.91],[20190421,1510.91],[20190422,1510.29],[20190423,1509.42],[20190424,1512.7],[20190425,1512.25],[20190426,1513.41],[20190427,1513.41],[20190428,1513.41],[20190429,1519.05],[20190430,1505.73],[20190501,1505.58],[20190502,1512.27],[20190503,1522.01],[20190504,1522.01],[20190505,1522.01],[20190506,1503.55],[20190507,1491.92],[20190508,1477.18],[20190509,1464],[20190510,1460.78],[20190511,1460.78],[20190512,1460.78],[20190513,1447.35],[20190514,1435.06],[20190515,1446.09],[20190516,1446.49],[20190517,1439.44],[20190518,1439.44],[20190519,1439.44],[20190520,1444.87],[20190521,1444.56],[20190522,1445.59],[20190523,1435.82],[20190524,1432.92],[20190525,1432.92],[20190526,1432.92],[20190527,1433.91],[20190528,1438.67],[20190529,1433.93],[20190530,1433.79],[20190531,1432.83],[20190601,1432.83],[20190602,1432.83],[20190603,1432.5],[20190604,1424.6],[20190605,1430.05],[20190606,1428.98],[20190607,1431.56],[20190608,1431.56],[20190609,1431.56],[20190610,1437.28],[20190611,1457.25],[20190612,1448.42],[20190613,1448.66],[20190614,1444.4],[20190615,1444.4],[20190616,1444.4],[20190617,1442.31],[20190618,1460.16],[20190619,1483.66],[20190620,1490.71],[20190621,1484.84],[20190622,1484.84],[20190623,1484.84],[20190624,1485.34],[20190625,1481.03],[20190626,1482.55],[20190627,1496.36],[20190628,1494.23],[20190629,1494.23],[20190630,1494.23],[20190701,1505.07],[20190702,1515.49],[20190703,1517.03],[20190704,1520.03],[20190705,1518.8],[20190706,1518.8],[20190707,1518.8],[20190708,1499.53],[20190709,1491.77],[20190710,1497.15],[20190711,1505.45],[20190712,1506.01],[20190713,1506.01],[20190714,1506.01],[20190715,1508.45],[20190716,1515],[20190717,1512.61],[20190718,1509.1],[20190719,1518.37],[20190720,1518.37],[20190721,1518.37],[20190722,1511.16],[20190723,1525.63],[20190724,1530.94],[20190725,1534.78],[20190726,1526.09],[20190727,1526.09],[20190728,1526.09],[20190729,1520.56],[20190730,1521.63],[20190731,1511.49],[20190801,1501.83],[20190802,1476.85],[20190803,1476.85],[20190804,1476.85],[20190805,1432.09],[20190806,1411.54],[20190807,1410.92],[20190808,1427.7],[20190809,1425.21],[20190810,1425.21],[20190811,1425.21],[20190812,1419.16],[20190813,1403.24],[20190814,1410.84],[20190815,1410.73],[20190816,1428.83],[20190817,1428.83],[20190818,1428.83],[20190819,1442.95],[20190820,1452.49],[20190821,1447.18],[20190822,1442.52],[20190823,1444.12],[20190824,1444.12],[20190825,1444.12],[20190826,1429.04],[20190827,1428.57],[20190828,1430.79],[20190829,1437.25],[20190830,1455.03],[20190831,1455.03],[20190901,1455.03],[20190902,1457.94],[20190903,1455.73],[20190904,1468.47],[20190905,1476.76],[20190906,1491.15],[20190907,1491.15],[20190908,1491.15],[20190909,1493.58],[20190910,1489.19],[20190911,1501.94],[20190912,1511.35],[20190913,1504.88],[20190914,1504.88],[20190915,1504.88],[20190916,1507.01],[20190917,1497.77],[20190918,1496.06],[20190919,1488.73],[20190920,1497.54],[20190921,1497.54],[20190922,1497.54],[20190923,1499.99],[20190924,1500.04],[20190925,1486.24],[20190926,1494.28],[20190927,1493.93],[20190928,1493.93],[20190929,1493.93],[20190930,1494.24],[20191001,1492.87],[20191002,1478.42],[20191003,1470.57],[20191004,1468.2],[20191005,1468.2],[20191006,1468.2],[20191007,1467.9],[20191008,1473.93],[20191009,1465.76],[20191010,1461.68],[20191011,1481.78],[20191012,1481.78],[20191013,1481.78],[20191014,1490.62],[20191015,1495.07],[20191016,1502.27],[20191017,1497.24],[20191018,1490.85],[20191019,1490.85],[20191020,1490.85],[20191021,1490.34],[20191022,1500.44],[20191023,1496.09],[20191024,1500.25],[20191025,1506.56],[20191026,1506.56],[20191027,1506.56],[20191028,1516.09],[20191029,1520.9],[20191030,1516.74],[20191031,1516.6],[20191101,1522.19],[20191102,1522.19],[20191103,1522.19],[20191104,1538.66],[20191105,1553.99],[20191106,1553.71],[20191107,1562.4],[20191108,1560.28],[20191109,1560.28],[20191110,1560.28],[20191111,1545.85],[20191112,1553.01],[20191113,1536.88],[20191114,1533.11],[20191115,1537.46],[20191116,1537.46],[20191117,1537.46],[20191118,1539.48],[20191119,1547.49],[20191120,1537.51],[20191121,1519.11],[20191122,1526.85],[20191123,1526.85],[20191124,1526.85],[20191125,1543.44],[20191126,1544.23],[20191127,1554.25],[20191128,1552.01],[20191129,1539.81],[20191130,1539.81],[20191201,1539.81],[20191202,1538.06],[20191203,1520.81],[20191204,1509.67],[20191205,1516.2],[20191206,1527.06],[20191207,1527.06],[20191208,1527.06],[20191209,1529.63],[20191210,1523.21],[20191211,1534.05],[20191212,1541.3],[20191213,1556.86],[20191214,1556.86],[20191215,1556.86],[20191216,1564.57],[20191217,1570.85],[20191218,1579.44],[20191219,1574.35],[20191220,1579.96],[20191221,1579.96],[20191222,1579.96],[20191223,1582.01],[20191224,1582.85],[20191225,1582.85],[20191226,1583.2],[20191227,1587.23],[20191228,1587.23],[20191229,1587.23],[20191230,1583.55],[20191231,1571.09],[20200101,1571.09],[20200102,1583.97],[20200103,1589.68],[20200104,1589.68],[20200105,1589.68],[20200106,1570.26],[20200107,1582.27],[20200108,1583.67],[20200109,1606.31],[20200110,1620.39],[20200111,1620.39],[20200112,1620.39],[20200113,1624.8],[20200114,1633.47],[20200115,1626.77],[20200116,1631.32],[20200117,1642.62],[20200118,1642.62],[20200119,1642.62],[20200120,1640.64],[20200121,1615.12],[20200122,1628.37],[20200123,1614.14],[20200124,1620.46],[20200125,1620.46],[20200126,1620.46],[20200127,1606.97],[20200128,1599.51],[20200129,1591.56],[20200130,1560.86],[20200131,1548.45],[20200201,1548.45],[20200202,1548.45],[20200203,1532.15],[20200204,1561.01],[20200205,1577.56],[20200206,1600.11],[20200207,1591.41],[20200208,1591.41],[20200209,1591.41],[20200210,1587.46],[20200211,1607.75],[20200212,1621.97],[20200213,1627.36],[20200214,1630.86],[20200215,1630.86],[20200216,1630.86],[20200217,1633.37],[20200218,1619.27],[20200219,1630.19],[20200220,1623.32],[20200221,1607.83],[20200222,1607.83],[20200223,1607.83],[20200224,1568.42],[20200225,1561.82],[20200226,1535.7],[20200227,1518.6],[20200228,1470.02],[20200229,1470.02],[20200301,1470.02],[20200302,1461.54],[20200303,1474.86],[20200304,1478.99],[20200305,1486.51],[20200306,1436.92],[20200307,1436.92],[20200308,1436.92],[20200309,1347.94],[20200310,1371.54],[20200311,1358],[20200312,1279.04],[20200313,1300.61],[20200314,1300.61],[20200315,1300.61],[20200316,1203.11],[20200317,1222],[20200318,1176.24],[20200319,1147.82],[20200320,1196.7],[20200321,1196.7],[20200322,1196.7],[20200323,1120.72],[20200324,1171.73],[20200325,1225.1],[20200326,1233.96],[20200327,1220.87],[20200328,1220.87],[20200329,1220.87],[20200330,1220.63],[20200331,1237.17],[20200401,1231.86],[20200402,1235.09],[20200403,1237.59],[20200404,1237.59],[20200405,1237.59],[20200406,1273.99],[20200407,1296.19],[20200408,1289.53],[20200409,1313.77],[20200410,1313.74],[20200411,1313.74],[20200412,1313.74],[20200413,1313.91],[20200414,1328.42],[20200415,1321.09],[20200416,1319.13],[20200417,1352.74],[20200418,1352.74],[20200419,1352.74],[20200420,1340.73],[20200421,1308.32],[20200422,1316.15],[20200423,1333.76],[20200424,1323.13],[20200425,1323.13],[20200426,1323.13],[20200427,1339.8],[20200428,1347.44],[20200429,1365.32],[20200430,1376.46],[20200501,1360.47],[20200502,1360.47],[20200503,1360.47],[20200504,1320.88],[20200505,1339.65],[20200506,1351.88],[20200507,1352.33],[20200508,1358.1],[20200509,1358.1],[20200510,1358.1],[20200511,1372.91],[20200512,1360.59],[20200513,1359.92],[20200514,1346.02],[20200515,1347.31],[20200516,1347.31],[20200517,1347.31],[20200518,1354.67],[20200519,1366.23],[20200520,1372.92],[20200521,1366.98],[20200522,1333.82],[20200523,1333.82],[20200524,1333.82],[20200525,1339.36],[20200526,1364.21],[20200527,1356.33],[20200528,1359.09],[20200529,1340.88],[20200530,1340.88],[20200531,1340.88],[20200601,1357.62],[20200602,1392.69],[20200603,1418.71],[20200604,1422.22],[20200605,1428.8],[20200606,1428.8],[20200607,1428.8],[20200608,1437.89],[20200609,1448.22],[20200610,1445.62],[20200611,1412.69],[20200612,1403.6],[20200613,1403.6],[20200614,1403.6],[20200615,1380.19],[20200616,1411.56],[20200617,1427.19],[20200618,1426.59],[20200619,1434.63],[20200620,1434.63],[20200621,1434.63],[20200622,1434.7],[20200623,1438.2],[20200624,1439.91],[20200625,1436.25],[20200626,1436.33],[20200627,1436.33],[20200628,1436.33],[20200629,1416.4],[20200630,1435.79],[20200701,1441.68],[20200702,1462.43],[20200703,1482.35],[20200704,1482.35],[20200705,1482.35],[20200706,1495.54],[20200707,1494.54],[20200708,1496.91],[20200709,1502.9],[20200710,1497.39],[20200711,1497.39],[20200712,1497.39],[20200713,1500],[20200714,1480.74],[20200715,1488.21],[20200716,1467.86],[20200717,1475.61],[20200718,1475.61],[20200719,1475.61],[20200720,1476.77],[20200721,1511.95],[20200722,1482.12],[20200723,1485.13],[20200724,1457.42],[20200725,1457.42],[20200726,1457.42],[20200727,1451.44],[20200728,1466.55],[20200729,1467.28],[20200730,1464.31],[20200731,1449.73],[20200801,1449.73],[20200802,1449.73],[20200803,1454.72],[20200804,1476.09],[20200805,1476.14],[20200806,1482.4],[20200807,1472.66],[20200808,1472.66],[20200809,1472.66],[20200810,1478.45],[20200811,1487.81],[20200812,1490.22],[20200813,1487.39],[20200814,1488.14],[20200815,1488.14],[20200816,1488.14],[20200817,1488.16],[20200818,1489.62],[20200819,1486.54],[20200820,1470.19],[20200821,1490.96],[20200822,1490.96],[20200823,1490.96],[20200824,1502.25],[20200825,1511.28],[20200826,1518.3],[20200827,1518.32],[20200828,1512.99],[20200829,1512.99],[20200830,1512.99],[20200831,1503.25],[20200901,1495.31],[20200902,1519.3],[20200903,1521.35],[20200904,1488.5],[20200905,1488.5],[20200906,1488.5],[20200907,1490.95],[20200908,1493.7],[20200909,1484.18],[20200910,1477.55],[20200911,1480.74],[20200912,1480.74],[20200913,1480.74],[20200914,1492.07],[20200915,1500.42],[20200916,1513.06],[20200917,1503.28],[20200918,1503.08],[20200919,1503.08],[20200920,1503.08],[20200921,1488.08],[20200922,1479.78],[20200923,1490.7],[20200924,1469.44],[20200925,1479.07],[20200926,1479.07],[20200927,1479.07],[20200928,1486.45],[20200929,1484.4],[20200930,1484.58],[20201001,1494.1],[20201002,1488.54],[20201003,1488.54],[20201004,1488.54],[20201005,1503.41],[20201006,1509.06],[20201007,1524.33],[20201008,1537.45],[20201009,1537.91],[20201010,1537.91],[20201011,1537.91],[20201012,1550.49],[20201013,1554.63],[20201014,1559.23],[20201015,1543.67],[20201016,1540.04],[20201017,1540.04],[20201018,1540.04],[20201019,1541.75],[20201020,1536.71],[20201021,1539.92],[20201022,1541.13],[20201023,1536.89],[20201024,1536.89],[20201025,1536.89],[20201026,1535.82],[20201027,1529.27],[20201028,1532.82],[20201029,1525.38],[20201030,1510.18],[20201031,1510.18],[20201101,1510.18],[20201102,1526.77],[20201103,1547.54],[20201104,1548.99],[20201105,1575.48],[20201106,1578.21],[20201107,1578.21],[20201108,1578.21],[20201109,1607.12],[20201110,1613.06],[20201111,1623.33],[20201112,1618.03],[20201113,1619.78],[20201114,1619.78],[20201115,1619.78],[20201116,1640.99],[20201117,1638.65],[20201118,1648.14],[20201119,1643.59],[20201120,1651.58],[20201121,1651.58],[20201122,1651.58],[20201123,1658.51],[20201124,1674.88],[20201125,1665.09],[20201126,1668.9],[20201127,1665.91],[20201128,1665.91],[20201129,1665.91],[20201130,1633.62],[20201201,1649.44],[20201202,1642.26],[20201203,1643.35],[20201204,1653.96],[20201205,1653.96],[20201206,1653.96],[20201207,1659.17],[20201208,1659.51],[20201209,1672.14],[20201210,1667.63],[20201211,1665.74],[20201212,1665.74],[20201213,1665.74],[20201214,1663.08],[20201215,1658.95],[20201216,1669.94],[20201217,1676.59],[20201218,1665.87],[20201219,1665.87],[20201220,1665.87],[20201221,1664.26],[20201222,1645.17],[20201223,1667.82],[20201224,1670.46],[20201225,1670.46],[20201226,1670.46],[20201227,1670.46],[20201228,1671.8],[20201229,1674.17],[20201230,1695.77],[20201231,1697.29],[20210101,1697.29],[20210102,1697.29],[20210103,1697.29],[20210104,1716.97],[20210105,1735.49],[20210106,1726.11],[20210107,1747.35],[20210108,1777.37],[20210109,1777.37],[20210110,1777.37],[20210111,1780.64],[20210112,1786.9],[20210113,1791.49],[20210114,1800.19],[20210115,1794.08],[20210116,1794.08],[20210117,1794.08],[20210118,1794.73],[20210119,1813.17],[20210120,1836.17],[20210121,1843.65],[20210122,1824.21],[20210123,1824.21],[20210124,1824.21],[20210125,1843.09],[20210126,1823.73],[20210127,1813.1],[20210128,1778.19],[20210129,1757.06],[20210130,1757.06],[20210131,1757.06],[20210201,1789.19],[20210202,1821.23],[20210203,1834.96],[20210204,1830.8],[20210205,1845.13],[20210206,1845.13],[20210207,1845.13],[20210208,1852.61],[20210209,1845.84],[20210210,1859.96],[20210211,1862.26],[20210212,1863.42],[20210213,1863.42],[20210214,1863.42],[20210215,1870.07],[20210216,1884.38],[20210217,1898.28],[20210218,1881.18],[20210219,1872.22],[20210220,1872.22],[20210221,1872.22],[20210222,1855.16],[20210223,1860.35],[20210224,1837.35],[20210225,1844.47],[20210226,1791.61],[20210227,1791.61],[20210228,1791.61],[20210301,1829.52],[20210302,1831.36],[20210303,1851.03],[20210304,1825.89],[20210305,1820],[20210306,1820],[20210307,1820],[20210308,1810.94],[20210309,1815.12],[20210310,1817.92],[20210311,1831.88],[20210312,1830.98],[20210313,1830.98],[20210314,1830.98],[20210315,1828.05],[20210316,1838.56],[20210317,1834.49],[20210318,1841.65],[20210319,1826.86],[20210320,1826.86],[20210321,1826.86],[20210322,1827.17],[20210323,1820.91],[20210324,1807.74],[20210325,1807],[20210326,1831.21],[20210327,1831.21],[20210328,1831.21],[20210329,1834.03],[20210330,1844.43],[20210331,1840],[20210401,1855.38],[20210402,1855.77],[20210403,1855.77],[20210404,1855.77],[20210405,1856.45],[20210406,1858.38],[20210407,1843.59],[20210408,1858.2],[20210409,1846.61],[20210410,1846.61],[20210411,1846.61],[20210412,1827.57],[20210413,1831.9],[20210414,1843.07],[20210415,1851.21],[20210416,1853.19],[20210417,1853.19],[20210418,1853.19],[20210419,1848.86],[20210420,1842.61],[20210421,1833.42],[20210422,1836.37],[20210423,1845.48],[20210424,1845.48],[20210425,1845.48],[20210426,1851.14],[20210427,1851.79],[20210428,1857.41],[20210429,1858.45],[20210430,1840.14],[20210501,1840.14],[20210502,1840.14],[20210503,1836.7],[20210504,1838.36],[20210505,1839.86],[20210506,1839.26],[20210507,1847.52],[20210508,1847.52],[20210509,1847.52],[20210510,1845.64],[20210511,1812.53],[20210512,1803.56],[20210513,1794.15],[20210514,1792.3],[20210515,1792.3],[20210516,1792.3],[20210517,1792.47],[20210518,1808.63],[20210519,1794.72],[20210520,1799.88],[20210521,1806.38],[20210522,1806.38],[20210523,1806.38],[20210524,1805.2],[20210525,1818.67],[20210526,1828.69],[20210527,1836.17],[20210528,1848.73],[20210529,1848.73],[20210530,1848.73],[20210531,1847.47],[20210601,1850.99],[20210602,1854.25],[20210603,1848.16],[20210604,1858.84],[20210605,1858.84],[20210606,1858.84],[20210607,1854.73],[20210608,1849.03],[20210609,1841.51],[20210610,1854.06],[20210611,1863.25],[20210612,1863.25],[20210613,1863.25],[20210614,1863.68],[20210615,1864.8],[20210616,1859.17],[20210617,1869.31],[20210618,1869.71],[20210619,1869.71],[20210620,1869.71],[20210621,1850.97],[20210622,1854.44],[20210623,1857.32],[20210624,1861.15],[20210625,1875.51],[20210626,1875.51],[20210627,1875.51],[20210628,1877.02],[20210629,1872.63],[20210630,1875.67],[20210701,1869.39],[20210702,1867.09],[20210703,1867.09],[20210704,1867.09],[20210705,1866.11],[20210706,1866.47],[20210707,1868.08],[20210708,1838.16],[20210709,1835.32],[20210710,1835.32],[20210711,1835.32],[20210712,1849.16],[20210713,1864.4],[20210714,1867.68],[20210715,1873.24],[20210716,1867.55],[20210717,1867.55],[20210718,1867.55],[20210719,1841.7],[20210720,1832.64],[20210721,1839.55],[20210722,1863.04],[20210723,1853.21],[20210724,1853.21],[20210725,1853.21],[20210726,1825.01],[20210727,1797.06],[20210728,1796.64],[20210729,1818.8],[20210730,1803.54],[20210731,1803.54],[20210801,1803.54],[20210802,1819.92],[20210803,1827.66],[20210804,1842.24],[20210805,1843.83],[20210806,1845.16],[20210807,1845.16],[20210808,1845.16],[20210809,1850.28],[20210810,1860.5],[20210811,1858.33],[20210812,1849],[20210813,1844.97],[20210814,1844.97],[20210815,1844.97],[20210816,1835.71],[20210817,1815.41],[20210818,1824.6],[20210819,1801.05],[20210820,1789.07],[20210821,1789.07],[20210822,1789.07],[20210823,1802.9],[20210824,1825.61],[20210825,1833.8],[20210826,1818.53],[20210827,1825.66],[20210828,1825.66],[20210829,1825.66],[20210830,1830.75],[20210831,1843.25],[20210901,1852.96],[20210902,1853.41],[20210903,1856.67],[20210904,1856.67],[20210905,1856.67],[20210906,1868.67],[20210907,1865.87],[20210908,1861.27],[20210909,1840.88],[20210910,1852.65],[20210911,1852.65],[20210912,1852.65],[20210913,1851.75],[20210914,1841.01],[20210915,1826.31],[20210916,1823.65],[20210917,1819.86],[20210918,1819.86],[20210919,1819.86],[20210920,1790.97],[20210921,1796.1],[20210922,1798.08],[20210923,1820.16],[20210924,1808.61],[20210925,1808.61],[20210926,1808.61],[20210927,1816.04],[20210928,1802.55],[20210929,1793.22],[20210930,1815.23],[20211001,1801.87],[20211002,1801.87],[20211003,1801.87],[20211004,1795.03],[20211005,1795.71],[20211006,1791.81],[20211007,1817.04],[20211008,1822.99],[20211009,1822.99],[20211010,1822.99],[20211011,1824.96],[20211012,1815.93],[20211013,1820.9],[20211014,1829.34],[20211015,1846.4],[20211016,1846.4],[20211017,1846.4],[20211018,1845.1],[20211019,1857.84],[20211020,1869.86],[20211021,1861.69],[20211022,1866.1],[20211023,1866.1],[20211024,1866.1],[20211025,1870.99],[20211026,1874.8],[20211027,1864.95],[20211028,1863.85],[20211029,1844.38],[20211030,1844.38],[20211031,1844.38],[20211101,1853.59],[20211102,1845.3],[20211103,1846.35],[20211104,1852.19],[20211105,1860.52],[20211106,1860.52],[20211107,1860.52],[20211108,1860.68],[20211109,1858.53],[20211110,1856.26],[20211111,1866.09],[20211112,1880.12],[20211113,1880.12],[20211114,1880.12],[20211115,1893.12],[20211116,1903.17],[20211117,1901.76],[20211118,1888.27],[20211119,1897.82],[20211120,1897.82],[20211121,1897.82],[20211122,1897.28],[20211123,1893.34],[20211124,1896.6],[20211125,1895.01],[20211126,1841.3],[20211127,1841.3],[20211128,1841.3],[20211129,1835.68],[20211130,1807.62],[20211201,1827.72],[20211202,1830.17],[20211203,1827.13],[20211204,1827.13],[20211205,1827.13],[20211206,1818.64],[20211207,1853.36],[20211208,1861.19],[20211209,1866.18],[20211210,1859.93],[20211211,1859.93],[20211212,1859.93],[20211213,1852.4],[20211214,1836.48],[20211215,1834.72],[20211216,1831.73],[20211217,1818.2],[20211218,1818.2],[20211219,1818.2],[20211220,1800.21],[20211221,1816.87],[20211222,1826.16],[20211223,1839.12],[20211224,1840.58],[20211225,1840.58],[20211226,1840.58],[20211227,1842.18],[20211228,1845.34],[20211229,1852.08],[20211230,1852.06],[20211231,1856.3],[20220101,1856.3],[20220102,1856.3],[20220103,1856.47],[20220104,1878.48],[20220105,1862.37],[20220106,1834.46],[20220107,1849.79],[20220108,1849.79],[20220109,1849.79],[20220110,1853.02],[20220111,1851.13],[20220112,1871.29],[20220113,1860.81],[20220114,1851.58],[20220115,1851.58],[20220116,1851.58],[20220117,1855.57],[20220118,1849.36],[20220119,1848.39],[20220120,1865.7],[20220121,1843.72],[20220122,1843.72],[20220123,1843.72],[20220124,1826.37],[20220125,1808.04],[20220126,1810],[20220127,1789.26],[20220128,1788.47],[20220129,1788.47],[20220130,1788.47],[20220131,1800.7],[20220201,1800.21],[20220202,1803.22],[20220203,1802.91],[20220204,1789.85],[20220205,1789.85],[20220206,1789.85],[20220207,1792.55],[20220208,1801.54],[20220209,1826.33],[20220210,1836.08],[20220211,1825.17],[20220212,1825.17],[20220213,1825.17],[20220214,1815.72],[20220215,1817.63],[20220216,1834.35],[20220217,1841.58],[20220218,1829],[20220219,1829],[20220220,1829],[20220221,1827.39],[20220222,1807.2],[20220223,1809.3],[20220224,1774.06],[20220225,1784.78],[20220226,1784.78],[20220227,1784.78],[20220228,1787.99],[20220301,1799.47],[20220302,1794.87],[20220303,1806.41],[20220304,1802.78],[20220305,1802.78],[20220306,1802.78],[20220307,1766.07],[20220308,1742.44],[20220309,1740.32],[20220310,1757.33],[20220311,1750.68],[20220312,1750.68],[20220313,1750.68],[20220314,1727.68],[20220315,1685.49],[20220316,1745.24],[20220317,1785.01],[20220318,1797.86],[20220319,1797.86],[20220320,1797.86],[20220321,1797.45],[20220322,1817.7],[20220323,1831.62],[20220324,1830.54],[20220325,1815.73],[20220326,1815.73],[20220327,1815.73],[20220328,1815.72],[20220329,1813.13],[20220330,1827.13],[20220331,1819.53],[20220401,1830.5],[20220402,1830.5],[20220403,1830.5],[20220404,1858.2],[20220405,1870.45],[20220406,1849.99],[20220407,1826.97],[20220408,1836.91],[20220409,1836.91],[20220410,1836.91],[20220411,1805.56],[20220412,1811.5],[20220413,1821.47],[20220414,1822.17],[20220415,1821.99],[20220416,1821.99],[20220417,1821.99],[20220418,1820.95],[20220419,1806.06],[20220420,1810.81],[20220421,1794.69],[20220422,1779.76],[20220423,1779.76],[20220424,1779.76],[20220425,1754.96],[20220426,1757.12],[20220427,1760.22],[20220428,1789.63],[20220429,1810.68],[20220430,1810.68],[20220501,1810.68],[20220502,1805.88],[20220503,1801.16],[20220504,1799.33],[20220505,1793.57],[20220506,1747.22],[20220507,1747.22],[20220508,1747.22],[20220509,1729.85],[20220510,1706.56],[20220511,1713.65],[20220512,1695.56],[20220513,1731.51],[20220514,1731.51],[20220515,1731.51],[20220516,1730.97],[20220517,1746.17],[20220518,1755.27],[20220519,1728.33],[20220520,1750.89],[20220521,1750.89],[20220522,1750.89],[20220523,1737.56],[20220524,1707.59],[20220525,1719.9],[20220526,1715.41],[20220527,1744.49],[20220528,1744.49],[20220529,1744.49],[20220530,1767.75],[20220531,1780.99],[20220601,1780.21],[20220602,1774.83],[20220603,1773.89],[20220604,1773.89],[20220605,1773.89],[20220606,1775.79],[20220607,1771.77],[20220608,1775.54],[20220609,1760.35],[20220610,1757.99],[20220611,1757.99],[20220612,1757.99],[20220613,1731.72],[20220614,1710.12],[20220615,1711.58],[20220616,1704.13],[20220617,1678.11],[20220618,1678.11],[20220619,1678.11],[20220620,1677.31],[20220621,1693.67],[20220622,1671.48],[20220623,1680.49],[20220624,1702.15],[20220625,1702.15],[20220626,1702.15],[20220627,1720.87],[20220628,1730.02],[20220629,1715.4],[20220630,1714.16],[20220701,1696.43],[20220702,1696.43],[20220703,1696.43],[20220704,1701.57],[20220705,1721.33],[20220706,1729.64],[20220707,1751.75],[20220708,1766.01],[20220709,1766.01],[20220710,1766.01],[20220711,1746.3],[20220712,1743.68],[20220713,1744.9],[20220714,1746.49],[20220715,1735.98],[20220716,1735.98],[20220717,1735.98],[20220718,1749.2],[20220719,1730.97],[20220720,1756.75],[20220721,1757.28],[20220722,1763.44],[20220723,1763.44],[20220724,1763.44],[20220725,1752.58],[20220726,1772.62],[20220727,1770.51],[20220728,1787.76],[20220729,1774.48],[20220730,1774.48],[20220731,1774.48],[20220801,1776.51],[20220802,1759.99],[20220803,1765.6],[20220804,1776.76],[20220805,1781.99],[20220806,1781.99],[20220807,1781.99],[20220808,1787.4],[20220809,1779.09],[20220810,1768.89],[20220811,1784.63],[20220812,1792.78],[20220813,1792.78],[20220814,1792.78],[20220815,1800.37],[20220816,1813.74],[20220817,1804.92],[20220818,1799.21],[20220819,1804.61],[20220820,1804.61],[20220821,1804.61],[20220822,1801.18],[20220823,1802.4],[20220824,1794.84],[20220825,1816.64],[20220826,1816.7],[20220827,1816.7],[20220828,1816.7],[20220829,1795.98],[20220830,1785.49],[20220831,1790.07],[20220901,1763.01],[20220902,1758.14],[20220903,1758.14],[20220904,1758.14],[20220905,1765.14],[20220906,1758.19],[20220907,1743.95],[20220908,1739.06],[20220909,1759.63],[20220910,1759.63],[20220911,1759.63],[20220912,1758.14],[20220913,1754.39],[20220914,1744.32],[20220915,1740.61],[20220916,1722.87],[20220917,1722.87],[20220918,1722.87],[20220919,1716.03],[20220920,1725.16],[20220921,1716.14],[20220922,1703.55],[20220923,1688.73],[20220924,1688.73],[20220925,1688.73],[20220926,1682.26],[20220927,1682.65],[20220928,1663.03],[20220929,1645.25],[20220930,1631.11],[20221001,1631.11],[20221002,1631.11],[20221003,1625.75],[20221004,1638.55],[20221005,1668.69],[20221006,1674.3],[20221007,1665.26],[20221008,1665.26],[20221009,1665.26],[20221010,1646.04],[20221011,1618.32],[20221012,1618.79],[20221013,1600.5],[20221014,1619.93],[20221015,1619.93],[20221016,1619.93],[20221017,1611.52],[20221018,1619.12],[20221019,1611.77],[20221020,1602.12],[20221021,1597.35],[20221022,1597.35],[20221023,1597.35],[20221024,1564.16],[20221025,1562.83],[20221026,1562.57],[20221027,1569.94],[20221028,1558.44],[20221029,1558.44],[20221030,1558.44],[20221031,1566.27],[20221101,1589.27],[20221102,1615.07],[20221103,1602.69],[20221104,1628.62],[20221105,1628.62],[20221106,1628.62],[20221107,1632.97],[20221108,1641.14],[20221109,1632.5],[20221110,1643.99],[20221111,1676.22],[20221112,1676.22],[20221113,1676.22],[20221114,1685.61],[20221115,1704.46],[20221116,1696.25],[20221117,1692.36],[20221118,1692.14],[20221119,1692.14],[20221120,1692.14],[20221121,1686.96],[20221122,1685.29],[20221123,1687.3],[20221124,1693.59],[20221125,1693.36],[20221126,1693.36],[20221127,1693.36],[20221128,1663.2],[20221129,1708.33],[20221130,1731.78],[20221201,1745],[20221202,1721.13],[20221203,1721.13],[20221204,1721.13],[20221205,1731.89],[20221206,1723.34],[20221207,1700.98],[20221208,1715.99],[20221209,1732.41],[20221210,1732.41],[20221211,1732.41],[20221212,1716.05],[20221213,1732.37],[20221214,1727.99],[20221215,1703.08],[20221216,1690.24],[20221217,1690.24],[20221218,1690.24],[20221219,1689.96],[20221220,1670.44],[20221221,1677.26],[20221222,1688.61],[20221223,1680.01],[20221224,1680.01],[20221225,1680.01],[20221226,1680.12],[20221227,1683.46],[20221228,1687.46],[20221229,1678.04],[20221230,1679.42],[20221231,1679.42],[20230101,1679.42],[20230102,1679.18],[20230103,1699.55],[20230104,1721.57],[20230105,1726.02],[20230106,1746.32],[20230107,1746.32],[20230108,1746.32],[20230109,1753.57],[20230110,1741.17],[20230111,1743.37],[20230112,1752.81],[20230113,1763.74],[20230114,1763.74],[20230115,1763.74],[20230116,1772.93],[20230117,1765.89],[20230118,1773.26],[20230119,1770.79],[20230120,1784.65],[20230121,1784.65],[20230122,1784.65],[20230123,1786.85],[20230124,1790.89],[20230125,1793.83],[20230126,1804.4],[20230127,1817.05],[20230128,1817.05],[20230129,1817.05],[20230130,1799.26],[20230131,1789.87],[20230201,1796.18],[20230202,1787.99],[20230203,1789.8],[20230204,1789.8],[20230205,1789.8],[20230206,1780.72],[20230207,1791.19],[20230208,1797.67],[20230209,1799.92],[20230210,1793.49],[20230211,1793.49],[20230212,1793.49],[20230213,1789.88],[20230214,1784.23],[20230215,1763.14],[20230216,1773.33],[20230217,1763.06],[20230218,1763.06],[20230219,1763.06],[20230220,1767.14],[20230221,1756.62],[20230222,1741.08],[20230223,1743.25],[20230224,1730.67],[20230225,1730.67],[20230226,1730.67],[20230227,1721.59],[20230228,1714.95],[20230301,1730.12],[20230302,1734.54],[20230303,1744.79],[20230304,1744.79],[20230305,1744.79],[20230306,1746.35],[20230307,1735.93],[20230308,1734.19],[20230309,1727.17],[20230310,1689.84],[20230311,1689.84],[20230312,1689.84],[20230313,1685.17],[20230314,1658.7],[20230315,1687.09],[20230316,1670.31],[20230317,1683.64],[20230318,1683.64],[20230319,1683.64],[20230320,1653.63],[20230321,1655.09],[20230322,1671.76],[20230323,1673.12],[20230324,1683.26],[20230325,1683.26],[20230326,1683.26],[20230327,1671.05],[20230328,1675.37],[20230329,1683.76],[20230330,1689.01],[20230331,1697.97],[20230401,1697.97],[20230402,1697.97],[20230403,1706.67],[20230404,1699.78],[20230405,1696.23],[20230406,1690.22],[20230407,1690.45],[20230408,1690.45],[20230409,1690.45],[20230410,1690.21],[20230411,1704.28],[20230412,1701.98],[20230413,1694.92],[20230414,1693.29],[20230415,1693.29],[20230416,1693.29],[20230417,1705.53],[20230418,1703.77],[20230419,1698.05],[20230420,1696.61],[20230421,1677.92],[20230422,1677.92],[20230423,1677.92],[20230424,1668.41],[20230425,1650.76],[20230426,1646.45],[20230427,1652.43],[20230428,1665.04],[20230429,1665.04],[20230430,1665.04],[20230501,1666.24],[20230502,1670.71],[20230503,1648.87],[20230504,1653.23],[20230505,1666.6],[20230506,1666.6],[20230507,1666.6],[20230508,1673.85],[20230509,1674.46],[20230510,1673.74],[20230511,1670.55],[20230512,1664.57],[20230513,1664.57],[20230514,1664.57],[20230515,1680.19],[20230516,1674.82],[20230517,1670.43],[20230518,1674.07],[20230519,1685.37],[20230520,1685.37],[20230521,1685.37],[20230522,1688.18],[20230523,1685.83],[20230524,1667.03],[20230525,1660.44],[20230526,1667.57],[20230527,1667.57],[20230528,1667.57],[20230529,1671.5],[20230530,1672.01],[20230531,1655.4],[20230601,1660.26],[20230602,1683.01],[20230603,1683.01],[20230604,1683.01],[20230605,1696.68],[20230606,1697.52],[20230607,1699.63],[20230608,1696.06],[20230609,1700.77],[20230610,1700.77],[20230611,1700.77],[20230612,1706.53],[20230613,1718.61],[20230614,1717.73],[20230615,1725.42],[20230616,1722.53],[20230617,1722.53],[20230618,1722.53],[20230619,1719.93],[20230620,1708.55],[20230621,1696.15],[20230622,1679.25],[20230623,1671.59],[20230624,1671.59],[20230625,1671.59],[20230626,1657.18],[20230627,1665.11],[20230628,1665.71],[20230629,1663.43],[20230630,1677.47],[20230701,1677.47],[20230702,1677.47],[20230703,1692.1],[20230704,1700.22],[20230705,1689.48],[20230706,1660.88],[20230707,1645.58],[20230708,1645.58],[20230709,1645.58],[20230710,1634.34],[20230711,1651.81],[20230712,1663.83],[20230713,1678.36],[20230714,1682.92],[20230715,1682.92],[20230716,1682.92],[20230717,1674.9],[20230718,1664.27],[20230719,1663.62],[20230720,1667.88],[20230721,1667.74],[20230722,1667.74],[20230723,1667.74],[20230724,1665.07],[20230725,1694.52],[20230726,1693.66],[20230727,1698.92],[20230728,1712.84],[20230729,1712.84],[20230730,1712.84],[20230731,1717.85],[20230801,1716.73],[20230802,1682.27],[20230803,1681.74],[20230804,1680.51],[20230805,1680.51],[20230806,1680.51],[20230807,1677.12],[20230808,1664.26],[20230809,1667.34],[20230810,1662.09],[20230811,1649.25],[20230812,1649.25],[20230813,1649.25],[20230814,1640.84],[20230815,1637.76],[20230816,1621.41],[20230817,1618.1],[20230818,1608.91],[20230819,1608.91],[20230820,1608.91],[20230821,1592.24],[20230822,1603.63],[20230823,1620.69],[20230824,1629.98],[20230825,1616.15],[20230826,1616.15],[20230827,1616.15],[20230828,1623.96],[20230829,1644.39],[20230830,1644.57],[20230831,1645.46],[20230901,1652.11],[20230902,1652.11],[20230903,1652.11],[20230904,1673.31],[20230905,1665.62],[20230906,1658.47],[20230907,1650.37],[20230908,1648.43],[20230909,1648.43],[20230910,1648.43],[20230911,1652.4],[20230912,1653.79],[20230913,1646.73],[20230914,1657.89],[20230915,1677.86],[20230916,1677.86],[20230917,1677.86],[20230918,1661.67],[20230919,1654.61],[20230920,1648.79],[20230921,1629.62],[20230922,1642.15],[20230923,1642.15],[20230924,1642.15],[20230925,1634.56],[20230926,1625.2],[20230927,1634.28],[20230928,1628.64],[20230929,1638.01],[20230930,1638.01],[20231001,1638.01],[20231002,1638.34],[20231003,1626.24],[20231004,1611.04],[20231005,1617.65],[20231006,1622.69],[20231007,1622.69],[20231008,1622.69],[20231009,1627.08],[20231010,1633.84],[20231011,1644.81],[20231012,1647.36],[20231013,1639.42],[20231014,1639.42],[20231015,1639.42],[20231016,1629.86],[20231017,1634.49],[20231018,1627.93],[20231019,1603.43],[20231020,1589.63],[20231021,1589.63],[20231022,1589.63],[20231023,1576.36],[20231024,1579.51],[20231025,1583.73],[20231026,1572.09],[20231027,1583.5],[20231028,1583.5],[20231029,1583.5],[20231030,1579.08],[20231031,1565.34],[20231101,1576.93],[20231102,1589.69],[20231103,1614.11],[20231104,1614.11],[20231105,1614.11],[20231106,1629.19],[20231107,1618.46],[20231108,1615.27],[20231109,1614.48],[20231110,1599.39],[20231111,1599.39],[20231112,1599.39],[20231113,1604.84],[20231114,1610.13],[20231115,1629.83],[20231116,1622.43],[20231117,1616.57],[20231118,1616.57],[20231119,1616.57],[20231120,1621.03],[20231121,1623.21],[20231122,1625.07],[20231123,1626.92],[20231124,1617.64],[20231125,1617.64],[20231126,1617.64],[20231127,1607.98],[20231128,1614.15],[20231129,1608.24],[20231130,1619.71],[20231201,1622.04],[20231202,1622.04],[20231203,1622.04],[20231204,1624.23],[20231205,1609.17],[20231206,1628.7],[20231207,1624.65],[20231208,1632.77],[20231209,1632.77],[20231210,1632.77],[20231211,1632.09],[20231212,1631.94],[20231213,1632.34],[20231214,1648.58],[20231215,1663.37],[20231216,1663.37],[20231217,1663.37],[20231218,1658.68],[20231219,1658.66],[20231220,1664.36],[20231221,1660.26],[20231222,1654.33],[20231223,1654.33],[20231224,1654.33],[20231225,1654.33],[20231226,1654.57],[20231227,1668.74],[20231228,1685.61],[20231229,1692.23],[20231230,1692.23],[20231231,1692.23],[20240101,1692.23],[20240102,1693.3],[20240103,1674.45],[20240104,1666.53],[20240105,1667.51],[20240106,1667.51],[20240107,1667.51],[20240108,1652.29],[20240109,1655.62],[20240110,1645.96],[20240111,1647.4],[20240112,1656.2],[20240113,1656.2],[20240114,1656.2],[20240115,1654.01],[20240116,1636.59],[20240117,1603.71],[20240118,1606.18],[20240119,1623.61],[20240120,1623.61],[20240121,1623.61],[20240122,1618.61],[20240123,1629.35],[20240124,1641.84],[20240125,1651.23],[20240126,1649.54],[20240127,1649.54],[20240128,1649.54],[20240129,1665.23],[20240130,1651.18],[20240131,1651.86],[20240201,1652.75],[20240202,1658.13],[20240203,1658.13],[20240204,1658.13],[20240205,1661.66],[20240206,1680.78],[20240207,1685.73],[20240208,1681.38],[20240209,1681.57],[20240210,1681.57],[20240211,1681.57],[20240212,1681.24],[20240213,1675.74],[20240214,1681.13],[20240215,1692.72],[20240216,1704.92],[20240217,1704.92],[20240218,1704.92],[20240219,1702.57],[20240220,1703.97],[20240221,1702.61],[20240222,1708.26],[20240223,1712.6],[20240224,1712.6],[20240225,1712.6],[20240226,1704.08],[20240227,1704.82],[20240228,1700.35],[20240229,1706.99],[20240301,1714.33],[20240302,1714.33],[20240303,1714.33],[20240304,1717.2],[20240305,1705.03],[20240306,1713.96],[20240307,1723.1],[20240308,1734.03],[20240309,1734.03],[20240310,1734.03],[20240311,1725.54],[20240312,1738.4],[20240313,1737.32],[20240314,1736.19],[20240315,1721.07],[20240316,1721.07],[20240317,1721.07],[20240318,1721.58],[20240319,1714.61],[20240320,1718.01],[20240321,1738.28],[20240322,1735.71],[20240323,1735.71],[20240324,1735.71],[20240325,1732.49],[20240326,1731.88],[20240327,1734.37],[20240328,1741.69],[20240329,1741.83],[20240330,1741.83],[20240331,1741.83],[20240401,1741.87],[20240402,1760.6],[20240403,1741.7],[20240404,1744.27],[20240405,1737.83],[20240406,1737.83],[20240407,1737.83],[20240408,1742.42],[20240409,1747.09],[20240410,1749.52],[20240411,1759.8],[20240412,1751.27],[20240413,1751.27],[20240414,1751.27],[20240415,1733.36],[20240416,1701.24],[20240417,1704.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 847,43€ |
2021 | 1.262,11€ |
2022 | 1.177,35€ |
2023 | 1.062,34€ |
2024 | 1.073,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,59% |
3 M | 7,15% |
6 M | 4,66% |
lfd. Jahr | 1,89% |
1 Jahr | 5,06% |
3 Jahre | -4,94% |
5 Jahre | 13,16% |
10 Jahre | 79,89% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 253,40% |
Anlageziel ist ein langfristiges Kapitalwachstum und Erträge. Der Fonds ist bestrebt, ein Portfolio aufzubauen, das eine Dividendenrendite über dem MSCI AC Asia Pacific ex Japan Net Index bietet. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in der Asien-Pazifik-Region (ohne Japan) ansässig sind oder dort den größten Teil ihrer Geschäftstätigkeit ausüben. Der Fonds investiert sowohl in entwickelten Märkten als auch in Schwellenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Co Ltd | 9,05% |
Samsung Electronics Co Ltd | 7,37% |
Baidu Inc | 4,27% |
SANTOS LTD | 4,27% |
SK SQUARE CO LTD | 4,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -15.2574 | -12.066100 |
04.2020 - 04.2021 | 48.9343 | 40.127400 |
04.2021 - 04.2022 | -6.7152 | -1.133700 |
04.2022 - 04.2023 | -9.7686 | -7.072800 |
04.2023 - 04.2024 | 1.0716 | 2.395100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,51% | 13,42% | 14,87% | 14,01% |
Sharpe Ratio | 0,30 | -0,16 | 0,22 | 0,46 |
Tracking Error | 3,01% | 5,47% | 5,49% | 4,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,98 | 0,92 | 0,96 |
Treynor Ratio | 3,30 | -2,16 | 3,54 | 6,78 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Taiwan Semiconductor Co Ltd | 9,05% |
Samsung Electronics Co Ltd | 7,37% |
Baidu Inc | 4,27% |
SANTOS LTD | 4,27% |
SK SQUARE CO LTD | 4,10% |
LOCCITANE INTERNATIONAL SA | 3,91% |
Telstra Corp Ltd | 3,86% |
Ping An | 3,85% |
South32 Ltd | 3,81% |
Tingyi | 3,78% |
Länderverteilung (16. 04. 2024)
Südkorea | 19,81% |
China | 19,71% |
Australien | 19,05% |
Taiwan | 17,09% |
Hongkong | 8,21% |
Indien | 7,03% |
Singapur | 4,83% |
Indonesien | 2,64% |
Kasse | 1,41% |
Asien | 0,22% |
Branchenverteilung (16. 04. 2024)
Informationstechnologie | 27,02% |
Finanzen | 23,20% |
Telekommunikationsdienstleister | 14,73% |
Gebrauchsgüter | 10,05% |
Grundstoffe | 7,15% |
Industrie / Investitionsgüter | 6,72% |
Energie | 4,27% |
Konsumgüter zyklisch | 2,84% |
Kasse | 1,41% |
Immobilien | 1,21% |
Assetverteilung (16. 04. 2024)
Aktien | 98,59% |
Geldmarkt/Kasse | 1,41% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5298KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Herr Sanjiv Duggal Frau Vandana Luthra |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 05.11.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 297,13 Mio. USD |