Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JPM9
ISIN: LU0708054134
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
16,56 €
1,76 € / 10,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF RMB Fixed Income AC EUR"},"ts":[[20170721,12.73],[20170724,12.76],[20170725,12.74],[20170726,12.77],[20170727,12.77],[20170728,12.69],[20170731,12.66],[20170801,12.66],[20170802,12.6],[20170803,12.57],[20170804,12.7],[20170807,12.66],[20170808,12.77],[20170809,12.8],[20170810,12.85],[20170811,12.79],[20170814,12.79],[20170816,12.86],[20170817,12.89],[20170818,12.85],[20170821,12.79],[20170822,12.87],[20170824,12.83],[20170825,12.85],[20170829,12.72],[20170830,12.85],[20170831,12.87],[20170901,12.96],[20170905,12.95],[20170906,12.95],[20170907,12.97],[20170908,12.91],[20170911,12.91],[20170912,12.93],[20170913,12.97],[20170914,12.99],[20170915,12.85],[20170918,12.87],[20170919,12.83],[20170920,12.79],[20170921,12.88],[20170922,12.86],[20170925,12.89],[20170926,12.96],[20170927,12.99],[20170928,12.85],[20170929,12.87],[20171010,13.05],[20171011,13],[20171012,13],[20171013,13.02],[20171016,13.05],[20171017,13.03],[20171018,12.99],[20171019,12.92],[20171020,12.98],[20171023,12.99],[20171024,12.97],[20171025,12.92],[20171026,13.02],[20171027,13.15],[20171030,13.11],[20171031,13.11],[20171102,13.12],[20171103,13.13],[20171106,13.18],[20171107,13.18],[20171108,13.18],[20171109,13.09],[20171110,13.05],[20171113,13.05],[20171114,12.97],[20171115,12.94],[20171116,12.97],[20171117,12.95],[20171120,12.97],[20171121,13.02],[20171122,13],[20171124,12.87],[20171127,12.88],[20171128,12.92],[20171129,12.91],[20171130,12.84],[20171201,12.89],[20171204,12.91],[20171205,12.92],[20171206,12.97],[20171207,12.97],[20171208,13],[20171211,12.97],[20171212,13.02],[20171213,13.01],[20171214,13],[20171215,13.03],[20171218,12.97],[20171219,12.98],[20171220,12.96],[20171221,13],[20171222,13.02],[20171227,12.98],[20171228,12.97],[20171229,12.94],[20180102,12.94],[20180103,12.96],[20180104,12.97],[20180105,12.99],[20180108,13.02],[20180109,13.01],[20180110,12.98],[20180111,12.95],[20180112,12.9],[20180116,12.87],[20180117,12.88],[20180118,12.9],[20180119,12.95],[20180122,12.93],[20180123,12.88],[20180124,12.88],[20180125,12.87],[20180126,12.9],[20180129,12.95],[20180130,12.92],[20180131,12.95],[20180201,12.93],[20180202,12.94],[20180205,13],[20180206,13.02],[20180207,13.13],[20180208,13.03],[20180209,13.12],[20180212,13.07],[20180213,12.99],[20180214,12.97],[20180222,13.03],[20180223,13.06],[20180226,13.17],[20180227,13.14],[20180228,13.18],[20180301,13.13],[20180302,13.02],[20180305,13.02],[20180306,12.99],[20180307,12.97],[20180308,13.01],[20180309,13.06],[20180312,13.06],[20180313,13],[20180314,13.05],[20180315,13.06],[20180316,13.14],[20180319,13.06],[20180320,13.16],[20180321,13.13],[20180322,13.05],[20180323,13.05],[20180326,13.08],[20180327,13.1],[20180328,13.19],[20180329,13.24],[20180403,13.29],[20180404,13.17],[20180409,13.22],[20180410,13.18],[20180411,13.22],[20180412,13.28],[20180413,13.24],[20180416,13.22],[20180417,13.22],[20180418,13.22],[20180419,13.23],[20180420,13.29],[20180423,13.31],[20180424,13.33],[20180425,13.34],[20180426,13.46],[20180427,13.47],[20180502,13.51],[20180503,13.58],[20180504,13.55],[20180508,13.63],[20180509,13.63],[20180511,13.61],[20180514,13.58],[20180515,13.63],[20180516,13.72],[20180517,13.79],[20180518,13.74],[20180523,13.79],[20180524,13.77],[20180525,13.84],[20180529,13.89],[20180530,13.84],[20180531,13.79],[20180601,13.78],[20180604,13.77],[20180605,13.86],[20180606,13.78],[20180607,13.67],[20180608,13.7],[20180611,13.68],[20180612,13.7],[20180613,13.73],[20180614,13.86],[20180615,13.82],[20180619,13.71],[20180620,13.78],[20180621,13.63],[20180622,13.63],[20180625,13.51],[20180626,13.45],[20180627,13.44],[20180628,13.46],[20180629,13.3],[20180703,13.26],[20180705,13.34],[20180706,13.22],[20180709,13.31],[20180710,13.37],[20180711,13.27],[20180712,13.27],[20180713,13.3],[20180716,13.23],[20180717,13.21],[20180718,13.2],[20180719,13.21],[20180720,13.07],[20180723,13.02],[20180724,13.06],[20180725,13.19],[20180726,13.1],[20180727,13.1],[20180730,13.05],[20180731,13.07],[20180801,13.07],[20180802,13.07],[20180803,13.1],[20180806,13.09],[20180807,13.19],[20180808,13.18],[20180809,13.29],[20180810,13.34],[20180813,13.29],[20180814,13.35],[20180816,13.37],[20180817,13.34],[20180820,13.33],[20180821,13.26],[20180822,13.16],[20180823,13.1],[20180824,13.21],[20180828,13.2],[20180829,13.11],[20180830,13.09],[20180831,13.15],[20180904,13.24],[20180905,13.14],[20180906,13.1],[20180907,13.19],[20180910,13.14],[20180911,13.11],[20180912,13.09],[20180913,13.08],[20180914,13.05],[20180917,13.03],[20180918,13.02],[20180919,13.07],[20180920,13],[20180921,12.99],[20180926,12.94],[20180927,13.02],[20180928,13.05],[20181009,13.14],[20181010,13.07],[20181011,13.09],[20181012,13.05],[20181015,13.03],[20181016,13.05],[20181018,13.08],[20181019,13.05],[20181022,13.11],[20181023,13.12],[20181024,13.19],[20181025,13.2],[20181026,13.21],[20181029,13.18],[20181030,13.2],[20181031,13.22],[20181102,13.31],[20181105,13.24],[20181106,13.23],[20181107,13.16],[20181108,13.2],[20181109,13.25],[20181113,13.34],[20181114,13.32],[20181115,13.33],[20181116,13.26],[20181119,13.18],[20181120,13.22],[20181121,13.26],[20181123,13.3],[20181126,13.32],[20181127,13.35],[20181128,13.37],[20181129,13.28],[20181130,13.32],[20181203,13.45],[20181204,13.53],[20181206,13.44],[20181207,13.45],[20181210,13.41],[20181211,13.51],[20181212,13.52],[20181213,13.52],[20181214,13.55],[20181217,13.47],[20181218,13.49],[20181219,13.43],[20181220,13.47],[20181221,13.41],[20181224,13.43],[20181227,13.48],[20181228,13.45],[20190102,13.58],[20190103,13.54],[20190104,13.56],[20190107,13.55],[20190108,13.57],[20190109,13.57],[20190110,13.63],[20190111,13.75],[20190114,13.77],[20190115,13.83],[20190116,13.9],[20190117,13.87],[20190118,13.84],[20190122,13.86],[20190123,13.86],[20190124,13.89],[20190125,13.93],[20190128,13.89],[20190129,13.93],[20190130,13.97],[20190131,13.96],[20190201,13.88],[20190211,14.03],[20190212,14.07],[20190213,14.1],[20190214,14.1],[20190215,14.13],[20190219,14.08],[20190220,14.17],[20190221,14.19],[20190222,14.19],[20190225,14.25],[20190226,14.21],[20190227,14.18],[20190228,14.17],[20190301,14.14],[20190304,14.22],[20190305,14.24],[20190306,14.22],[20190307,14.27],[20190308,14.31],[20190311,14.31],[20190312,14.29],[20190313,14.26],[20190314,14.23],[20190315,14.23],[20190318,14.2],[20190319,14.21],[20190320,14.23],[20190321,14.17],[20190322,14.27],[20190325,14.28],[20190326,14.33],[20190327,14.33],[20190328,14.35],[20190329,14.4],[20190401,14.42],[20190402,14.42],[20190403,14.41],[20190404,14.43],[20190408,14.36],[20190409,14.35],[20190410,14.37],[20190411,14.33],[20190412,14.32],[20190415,14.33],[20190416,14.31],[20190417,14.35],[20190418,14.37],[20190423,14.39],[20190424,14.39],[20190425,14.44],[20190426,14.44],[20190429,14.43],[20190430,14.38],[20190507,14.31],[20190508,14.28],[20190510,14.1],[20190514,14.06],[20190515,14.06],[20190516,14.08],[20190517,14.05],[20190520,14.05],[20190521,14.05],[20190522,14.07],[20190523,14.08],[20190524,14.05],[20190528,14.09],[20190529,14.08],[20190531,14.09],[20190603,14.05],[20190604,14],[20190605,13.97],[20190606,13.95],[20190611,13.91],[20190612,13.9],[20190613,13.95],[20190614,14.01],[20190617,14.01],[20190618,14.08],[20190619,14.1],[20190620,14.12],[20190621,14.11],[20190624,13.98],[20190625,13.98],[20190626,13.99],[20190627,14.02],[20190628,14],[20190702,14.12],[20190703,14.13],[20190705,14.24],[20190708,14.21],[20190709,14.21],[20190710,14.19],[20190711,14.2],[20190712,14.18],[20190715,14.2],[20190716,14.29],[20190717,14.24],[20190718,14.24],[20190719,14.24],[20190722,14.25],[20190723,14.33],[20190724,14.36],[20190725,14.31],[20190726,14.37],[20190729,14.34],[20190730,14.35],[20190731,14.36],[20190801,14.43],[20190802,14.24],[20190805,13.89],[20190806,13.92],[20190807,13.83],[20190808,13.95],[20190809,13.9],[20190812,13.88],[20190813,14.07],[20190814,14.06],[20190816,14.12],[20190819,14.13],[20190820,14.11],[20190821,14.11],[20190822,14.08],[20190823,14.05],[20190827,13.94],[20190828,13.95],[20190829,14.02],[20190830,14.06],[20190903,14.08],[20190904,14.07],[20190905,14.07],[20190906,14.12],[20190909,14.11],[20190910,14.12],[20190911,14.19],[20190912,14.22],[20190916,14.29],[20190917,14.18],[20190918,14.18],[20190919,14.15],[20190920,14.23],[20190923,14.2],[20190924,14.2],[20190925,14.22],[20190926,14.24],[20190927,14.27],[20190930,14.28],[20191008,14.22],[20191009,14.2],[20191010,14.23],[20191011,14.24],[20191015,14.24],[20191016,14.19],[20191017,14.15],[20191018,14.13],[20191021,14.14],[20191022,14.15],[20191023,14.18],[20191024,14.24],[20191025,14.23],[20191028,14.23],[20191029,14.19],[20191030,14.19],[20191031,14.16],[20191104,14.2],[20191105,14.36],[20191106,14.37],[20191107,14.45],[20191108,14.45],[20191112,14.43],[20191113,14.41],[20191114,14.42],[20191115,14.4],[20191118,14.32],[20191119,14.32],[20191120,14.33],[20191121,14.32],[20191122,14.35],[20191125,14.41],[20191126,14.43],[20191127,14.46],[20191129,14.41],[20191202,14.32],[20191203,14.24],[20191204,14.3],[20191205,14.3],[20191206,14.38],[20191209,14.35],[20191210,14.34],[20191211,14.34],[20191212,14.4],[20191213,14.31],[20191216,14.35],[20191217,14.33],[20191218,14.34],[20191219,14.36],[20191220,14.41],[20191223,14.39],[20191224,14.39],[20191227,14.33],[20191230,14.31],[20191231,14.32],[20200102,14.37],[20200103,14.42],[20200106,14.39],[20200107,14.51],[20200108,14.54],[20200109,14.6],[20200110,14.62],[20200113,14.65],[20200114,14.68],[20200115,14.63],[20200116,14.63],[20200117,14.77],[20200121,14.68],[20200122,14.74],[20200123,14.69],[20200203,14.57],[20200204,14.64],[20200205,14.72],[20200206,14.74],[20200207,14.67],[20200210,14.81],[20200211,14.86],[20200212,14.88],[20200213,14.98],[20200214,14.92],[20200218,14.95],[20200219,14.99],[20200220,14.9],[20200221,14.89],[20200224,14.88],[20200225,14.88],[20200226,14.87],[20200227,14.76],[20200228,14.81],[20200302,14.69],[20200303,14.67],[20200304,14.78],[20200305,14.68],[20200306,14.55],[20200309,14.4],[20200310,14.45],[20200311,14.54],[20200312,14.62],[20200313,14.64],[20200316,14.6],[20200317,14.73],[20200318,14.79],[20200319,14.77],[20200320,14.86],[20200323,14.76],[20200324,14.84],[20200325,14.59],[20200326,14.44],[20200327,14.41],[20200330,14.39],[20200331,14.5],[20200401,14.54],[20200402,14.64],[20200403,14.7],[20200407,14.71],[20200408,14.83],[20200409,14.66],[20200414,14.77],[20200415,14.77],[20200416,14.82],[20200417,14.79],[20200420,14.8],[20200421,14.79],[20200422,14.85],[20200423,14.9],[20200424,14.91],[20200427,14.87],[20200428,14.9],[20200429,14.91],[20200506,14.9],[20200507,14.96],[20200511,14.9],[20200512,14.86],[20200513,14.94],[20200514,14.91],[20200515,14.88],[20200518,14.84],[20200519,14.75],[20200520,14.72],[20200522,14.76],[20200526,14.63],[20200527,14.54],[20200528,14.47],[20200529,14.37],[20200602,14.42],[20200603,14.31],[20200604,14.18],[20200605,14.28],[20200608,14.34],[20200609,14.24],[20200610,14.28],[20200611,14.24],[20200612,14.38],[20200615,14.35],[20200616,14.38],[20200617,14.42],[20200618,14.48],[20200619,14.48],[20200622,14.42],[20200624,14.36],[20200629,14.4],[20200630,14.44],[20200702,14.5],[20200706,14.46],[20200707,14.49],[20200708,14.45],[20200709,14.54],[20200710,14.45],[20200713,14.39],[20200714,14.33],[20200715,14.37],[20200716,14.4],[20200717,14.37],[20200720,14.36],[20200721,14.33],[20200722,14.18],[20200723,14.17],[20200724,14.1],[20200727,13.98],[20200728,14.02],[20200729,13.97],[20200730,13.92],[20200731,13.95],[20200803,14.04],[20200804,14.03],[20200805,13.97],[20200806,13.98],[20200807,14],[20200810,14.05],[20200811,14.09],[20200812,14.05],[20200813,13.99],[20200814,14.01],[20200817,13.99],[20200818,13.96],[20200819,13.99],[20200820,14.05],[20200821,14.12],[20200824,14.08],[20200825,14.07],[20200826,14.13],[20200827,14.12],[20200828,14.07],[20200901,14.07],[20200902,14.21],[20200903,14.18],[20200904,14.22],[20200908,14.22],[20200909,14.23],[20200910,14.17],[20200911,14.2],[20200914,14.21],[20200915,14.3],[20200916,14.38],[20200917,14.39],[20200918,14.32],[20200921,14.4],[20200922,14.49],[20200923,14.46],[20200924,14.49],[20200925,14.51],[20200928,14.48],[20200929,14.37],[20200930,14.44],[20201009,14.58],[20201013,14.53],[20201014,14.59],[20201015,14.63],[20201016,14.67],[20201019,14.64],[20201020,14.6],[20201021,14.6],[20201022,14.6],[20201023,14.59],[20201027,14.53],[20201028,14.58],[20201029,14.71],[20201030,14.78],[20201102,14.81],[20201103,14.72],[20201104,14.84],[20201105,14.77],[20201106,14.75],[20201109,14.72],[20201110,14.79],[20201112,14.84],[20201113,14.77],[20201116,14.84],[20201117,14.83],[20201118,14.82],[20201119,14.84],[20201120,14.88],[20201123,14.87],[20201124,14.8],[20201125,14.77],[20201127,14.73],[20201130,14.7],[20201201,14.66],[20201202,14.63],[20201203,14.58],[20201204,14.65],[20201207,14.66],[20201208,14.7],[20201209,14.72],[20201210,14.64],[20201211,14.67],[20201214,14.67],[20201215,14.66],[20201216,14.66],[20201217,14.59],[20201218,14.59],[20201221,14.58],[20201222,14.64],[20201223,14.63],[20201224,14.68],[20201229,14.6],[20201230,14.59],[20201231,14.68],[20210104,14.75],[20210105,14.82],[20210106,14.79],[20210107,14.75],[20210108,14.81],[20210111,14.89],[20210112,14.93],[20210113,14.86],[20210114,14.95],[20210115,14.91],[20210119,14.94],[20210120,14.98],[20210121,14.93],[20210122,14.87],[20210125,14.91],[20210126,14.9],[20210127,14.97],[20210128,14.96],[20210129,15],[20210201,14.98],[20210202,15.11],[20210203,15.1],[20210204,15.13],[20210205,15.1],[20210208,15.11],[20210209,15.07],[20210210,15.04],[20210218,14.99],[20210219,14.97],[20210222,14.91],[20210223,14.91],[20210224,14.98],[20210225,14.86],[20210226,14.89],[20210301,15.07],[20210302,15],[20210303,15.03],[20210304,15.06],[20210305,15.11],[20210308,15.07],[20210309,15.08],[20210310,15.11],[20210311,15.13],[20210312,15.1],[20210315,15.13],[20210316,15.17],[20210317,15.17],[20210318,15.14],[20210319,15.18],[20210322,15.14],[20210323,15.2],[20210324,15.23],[20210325,15.24],[20210326,15.2],[20210329,15.17],[20210330,15.21],[20210331,15.23],[20210401,15.18],[20210407,15.09],[20210408,15.08],[20210409,15.06],[20210412,15.05],[20210413,15.03],[20210414,15.01],[20210415,15.05],[20210416,15.02],[20210419,15.03],[20210420,15.02],[20210421,15.07],[20210422,15.09],[20210423,15.04],[20210426,15.04],[20210427,15.03],[20210428,15.03],[20210429,15.03],[20210430,15.13],[20210506,15.13],[20210507,15.12],[20210510,15.14],[20210511,15.1],[20210512,15.16],[20210514,15.11],[20210517,15.09],[20210518,15.05],[20210520,15.04],[20210521,15.08],[20210525,15.14],[20210526,15.23],[20210527,15.23],[20210528,15.28],[20210601,15.17],[20210602,15.22],[20210603,15.23],[20210604,15.26],[20210607,15.22],[20210608,15.2],[20210609,15.23],[20210610,15.23],[20210611,15.34],[20210615,15.24],[20210616,15.28],[20210617,15.38],[20210618,15.47],[20210621,15.37],[20210622,15.37],[20210624,15.35],[20210625,15.36],[20210628,15.38],[20210629,15.43],[20210630,15.46],[20210702,15.44],[20210706,15.45],[20210707,15.51],[20210708,15.46],[20210709,15.45],[20210712,15.49],[20210713,15.58],[20210714,15.62],[20210715,15.62],[20210716,15.6],[20210719,15.57],[20210720,15.64],[20210721,15.66],[20210722,15.64],[20210723,15.65],[20210726,15.59],[20210727,15.45],[20210728,15.5],[20210729,15.5],[20210730,15.56],[20210802,15.53],[20210803,15.56],[20210804,15.6],[20210805,15.63],[20210806,15.67],[20210809,15.66],[20210810,15.7],[20210811,15.7],[20210812,15.72],[20210813,15.64],[20210816,15.66],[20210817,15.71],[20210818,15.75],[20210819,15.75],[20210820,15.73],[20210823,15.7],[20210824,15.72],[20210825,15.72],[20210826,15.69],[20210827,15.68],[20210831,15.71],[20210901,15.65],[20210902,15.63],[20210903,15.66],[20210907,15.62],[20210908,15.66],[20210909,15.68],[20210910,15.69],[20210913,15.7],[20210914,15.69],[20210915,15.69],[20210916,15.68],[20210917,15.66],[20210923,15.67],[20210924,15.66],[20210927,15.68],[20210928,15.71],[20210929,15.75],[20210930,15.84],[20211008,15.75],[20211012,15.69],[20211015,15.69],[20211018,15.71],[20211019,15.79],[20211020,15.74],[20211021,15.75],[20211022,15.77],[20211025,15.81],[20211026,15.82],[20211027,15.79],[20211028,15.68],[20211029,15.78],[20211102,15.74],[20211103,15.7],[20211104,15.73],[20211105,15.71],[20211108,15.64],[20211109,15.6],[20211110,15.71],[20211112,15.95],[20211115,16],[20211116,16.03],[20211117,16.12],[20211118,16.08],[20211119,16.12],[20211122,16.25],[20211123,16.2],[20211124,16.3],[20211126,16.13],[20211129,16.19],[20211130,16.26],[20211201,16.16],[20211202,16.16],[20211203,16.19],[20211206,16.24],[20211207,16.32],[20211208,16.27],[20211209,16.25],[20211210,16.26],[20211213,16.29],[20211214,16.27],[20211215,16.23],[20211216,16.15],[20211217,16.18],[20211220,16.16],[20211221,16.21],[20211222,16.13],[20211223,16.17],[20211229,16.14],[20211230,16.17],[20211231,16.16],[20220104,16.2],[20220105,16.16],[20220106,16.13],[20220107,16.07],[20220110,16.12],[20220111,16.08],[20220112,15.99],[20220113,15.91],[20220114,15.94],[20220118,16.08],[20220119,16.15],[20220120,16.19],[20220121,16.25],[20220124,16.39],[20220125,16.41],[20220126,16.45],[20220127,16.5],[20220128,16.47],[20220207,16.06],[20220208,16.07],[20220209,16.07],[20220210,16.04],[20220211,16.09],[20220214,16.18],[20220215,16.13],[20220216,16.13],[20220217,16.13],[20220218,16.2],[20220222,16.19],[20220223,16.23],[20220224,16.47],[20220225,16.29],[20220228,16.3],[20220301,16.4],[20220302,16.43],[20220303,16.39],[20220304,16.57],[20220307,16.63],[20220308,16.6],[20220309,16.32],[20220310,16.33],[20220311,16.35],[20220314,16.22],[20220315,16.15],[20220316,16.19],[20220317,16.1],[20220318,16.16],[20220321,16.19],[20220322,16.21],[20220323,16.23],[20220324,16.24],[20220325,16.26],[20220328,16.3],[20220329,16.16],[20220330,16.15],[20220331,16.24],[20220401,16.33],[20220406,16.61],[20220407,16.63],[20220408,16.65],[20220411,16.56],[20220412,16.59],[20220413,16.62],[20220414,16.7],[20220419,16.62],[20220420,16.4],[20220421,16.36],[20220422,16.33],[20220425,16.25],[20220426,16.31],[20220427,16.53],[20220428,16.37],[20220429,16.38],[20220505,16.33],[20220506,16.19],[20220510,16.15],[20220511,16.17],[20220512,16.22],[20220513,16.25],[20220516,16.23],[20220517,16.17],[20220518,16.17],[20220519,16.15],[20220520,16.26],[20220523,16.21],[20220524,16.11],[20220525,16.09],[20220527,16.02],[20220531,16.08],[20220601,16.11],[20220607,16.07],[20220608,15.99],[20220609,16.1],[20220610,16.19],[20220613,16.21],[20220614,16.28],[20220615,16.37],[20220616,16.23],[20220617,16.26],[20220621,16.17],[20220622,16.09],[20220624,16.21],[20220627,16.11],[20220628,16.18],[20220629,16.24],[20220630,16.28],[20220705,16.56],[20220706,16.66],[20220707,16.71],[20220708,16.73],[20220711,16.79],[20220712,16.77],[20220713,16.71],[20220714,16.76],[20220715,16.65],[20220718,16.51],[20220719,16.42],[20220720,16.45],[20220721,16.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20170722,279.75],[20170723,279.75],[20170724,280.03],[20170725,278.88],[20170726,279.59],[20170727,279.21],[20170728,278.19],[20170729,278.19],[20170730,278.19],[20170731,278.36],[20170801,276.74],[20170802,276.54],[20170803,276.02],[20170804,276.29],[20170805,276.29],[20170806,276.29],[20170807,277.47],[20170808,277.56],[20170809,279.2],[20170810,279.19],[20170811,278.2],[20170812,278.2],[20170813,278.2],[20170814,277.72],[20170815,278.18],[20170816,279.23],[20170817,279.94],[20170818,279.14],[20170819,279.14],[20170820,279.14],[20170821,278.85],[20170822,278.88],[20170823,278.38],[20170824,278.36],[20170825,278.34],[20170826,278.34],[20170827,278.34],[20170828,276.61],[20170829,274.38],[20170830,277.4],[20170831,279.21],[20170901,278.06],[20170902,278.06],[20170903,278.06],[20170904,278.25],[20170905,278.65],[20170906,278.25],[20170907,278.01],[20170908,277],[20170909,277],[20170910,277],[20170911,277.85],[20170912,278.84],[20170913,278.15],[20170914,279.55],[20170915,278.01],[20170916,278.01],[20170917,278.01],[20170918,278.14],[20170919,277.3],[20170920,277.04],[20170921,278.43],[20170922,277.43],[20170923,277.43],[20170924,277.43],[20170925,279.22],[20170926,280.59],[20170927,280.84],[20170928,279.28],[20170929,279.23],[20170930,279.23],[20171001,279.23],[20171002,280.12],[20171003,280.06],[20171004,279.94],[20171005,280.58],[20171006,280.97],[20171007,280.97],[20171008,280.97],[20171009,280.65],[20171010,280.58],[20171011,279.81],[20171012,279.59],[20171013,280.87],[20171014,280.87],[20171015,280.87],[20171016,281.33],[20171017,281.69],[20171018,281.72],[20171019,279.93],[20171020,280.2],[20171021,280.2],[20171022,280.2],[20171023,281.59],[20171024,281.17],[20171025,280.26],[20171026,281.21],[20171027,284.07],[20171028,284.07],[20171029,284.07],[20171030,284.26],[20171031,284.02],[20171101,284.4],[20171102,284.43],[20171103,284.21],[20171104,284.21],[20171105,284.21],[20171106,285.58],[20171107,286.09],[20171108,285.49],[20171109,284.37],[20171110,283.43],[20171111,283.43],[20171112,283.43],[20171113,283.03],[20171114,280.82],[20171115,279.37],[20171116,280.81],[20171117,280.58],[20171118,280.58],[20171119,280.58],[20171120,281.23],[20171121,282.77],[20171122,282.34],[20171123,281.04],[20171124,279.78],[20171125,279.78],[20171126,279.78],[20171127,278.34],[20171128,279.98],[20171129,281.35],[20171130,280.38],[20171201,279.94],[20171202,279.94],[20171203,279.94],[20171204,280.28],[20171205,280.83],[20171206,281.43],[20171207,282.01],[20171208,282.84],[20171209,282.84],[20171210,282.84],[20171211,281.93],[20171212,282.46],[20171213,282.81],[20171214,280.98],[20171215,282.11],[20171216,282.11],[20171217,282.11],[20171218,282.13],[20171219,281.64],[20171220,281.4],[20171221,281.23],[20171222,281.47],[20171223,281.47],[20171224,281.47],[20171225,281.47],[20171226,281.47],[20171227,280.75],[20171228,280.25],[20171229,279.58],[20171230,279.58],[20171231,279.58],[20180101,279.58],[20180102,278.79],[20180103,279.77],[20180104,279.15],[20180105,279.93],[20180106,279.93],[20180107,279.93],[20180108,281.39],[20180109,281.73],[20180110,280.34],[20180111,280.05],[20180112,278.07],[20180113,278.07],[20180114,278.07],[20180115,275.89],[20180116,276.29],[20180117,276.91],[20180118,276.4],[20180119,276.4],[20180120,276.4],[20180121,276.4],[20180122,276.38],[20180123,276.2],[20180124,274.7],[20180125,274.35],[20180126,273.7],[20180127,273.7],[20180128,273.7],[20180129,274.35],[20180130,273],[20180131,273.02],[20180201,272.54],[20180202,271.67],[20180203,271.67],[20180204,271.67],[20180205,272.14],[20180206,274.33],[20180207,274.53],[20180208,275.12],[20180209,274.58],[20180210,274.58],[20180211,274.58],[20180212,274.4],[20180213,273.01],[20180214,272.77],[20180215,270.88],[20180216,271.31],[20180217,271.31],[20180218,271.31],[20180219,271.98],[20180220,272.76],[20180221,273.4],[20180222,273.44],[20180223,273.49],[20180224,273.49],[20180225,273.49],[20180226,273.83],[20180227,274.27],[20180228,275.42],[20180301,275.7],[20180302,273.22],[20180303,273.22],[20180304,273.22],[20180305,273.28],[20180306,271.33],[20180307,271.34],[20180308,271],[20180309,273.46],[20180310,273.46],[20180311,273.46],[20180312,273.46],[20180313,272.07],[20180314,272.6],[20180315,273.06],[20180316,273.83],[20180317,273.83],[20180318,273.83],[20180319,273.24],[20180320,273.87],[20180321,273.39],[20180322,272.84],[20180323,272.23],[20180324,272.23],[20180325,272.23],[20180326,271.4],[20180327,272.56],[20180328,272.4],[20180329,273.9],[20180330,273.9],[20180331,273.9],[20180401,273.9],[20180402,273.93],[20180403,274.65],[20180404,274.35],[20180405,274.49],[20180406,274.37],[20180407,274.37],[20180408,274.37],[20180409,274.42],[20180410,273.83],[20180411,273.45],[20180412,274.66],[20180413,274.7],[20180414,274.7],[20180415,274.7],[20180416,273.39],[20180417,273.53],[20180418,273.01],[20180419,273.09],[20180420,273.86],[20180421,273.86],[20180422,273.86],[20180423,274.41],[20180424,274.75],[20180425,274.48],[20180426,274.91],[20180427,276.91],[20180428,276.91],[20180429,276.91],[20180430,277.08],[20180501,277.07],[20180502,278.08],[20180503,278.37],[20180504,278.47],[20180505,278.47],[20180506,278.47],[20180507,279.22],[20180508,279.78],[20180509,278.93],[20180510,278.98],[20180511,278.64],[20180512,278.64],[20180513,278.64],[20180514,277.56],[20180515,279.26],[20180516,280.97],[20180517,280.53],[20180518,280.69],[20180519,280.69],[20180520,280.69],[20180521,280.74],[20180522,280.51],[20180523,281.94],[20180524,281.76],[20180525,283.34],[20180526,283.34],[20180527,283.34],[20180528,284.26],[20180529,285.7],[20180530,284.47],[20180531,283.41],[20180601,283.95],[20180602,283.95],[20180603,283.95],[20180604,282.51],[20180605,283.81],[20180606,282],[20180607,280.11],[20180608,281.37],[20180609,281.37],[20180610,281.37],[20180611,280.63],[20180612,280.67],[20180613,280.97],[20180614,282.13],[20180615,284],[20180616,284],[20180617,284],[20180618,283.71],[20180619,284.58],[20180620,283.75],[20180621,283.68],[20180622,281.2],[20180623,281.2],[20180624,281.2],[20180625,279.16],[20180626,279.24],[20180627,279.99],[20180628,279.61],[20180629,278.29],[20180630,278.29],[20180701,278.29],[20180702,278.39],[20180703,277.45],[20180704,278.07],[20180705,276.51],[20180706,276.01],[20180707,276.01],[20180708,276.01],[20180709,275.47],[20180710,276.84],[20180711,275.75],[20180712,277.32],[20180713,277.49],[20180714,277.49],[20180715,277.49],[20180716,276.05],[20180717,276.44],[20180718,277.79],[20180719,277.59],[20180720,275.94],[20180721,275.94],[20180722,275.94],[20180723,275.09],[20180724,275.08],[20180725,276.41],[20180726,276.16],[20180727,277.82],[20180728,277.82],[20180729,277.82],[20180730,276.73],[20180731,275.95],[20180801,277],[20180802,278.07],[20180803,278.51],[20180804,278.51],[20180805,278.51],[20180806,279.76],[20180807,278.86],[20180808,279.28],[20180809,279.54],[20180810,282.21],[20180811,282.21],[20180812,282.21],[20180813,282.24],[20180814,282.17],[20180815,282.73],[20180816,282.52],[20180817,282.29],[20180818,282.29],[20180819,282.29],[20180820,282.12],[20180821,280.63],[20180822,278.6],[20180823,278.42],[20180824,278.5],[20180825,278.5],[20180826,278.5],[20180827,278.03],[20180828,276.71],[20180829,277.1],[20180830,276.3],[20180831,277.1],[20180901,277.1],[20180902,277.1],[20180903,277.71],[20180904,278.07],[20180905,277.08],[20180906,275.76],[20180907,276.41],[20180908,276.41],[20180909,276.41],[20180910,276.45],[20180911,276.14],[20180912,275.82],[20180913,275.38],[20180914,274.19],[20180915,274.19],[20180916,274.19],[20180917,273.93],[20180918,273.47],[20180919,274.26],[20180920,272.21],[20180921,272.81],[20180922,272.81],[20180923,272.81],[20180924,272.4],[20180925,272.16],[20180926,272.9],[20180927,274.04],[20180928,277.13],[20180929,277.13],[20180930,277.13],[20181001,276.7],[20181002,277.44],[20181003,277.24],[20181004,276.9],[20181005,276.76],[20181006,276.76],[20181007,276.76],[20181008,276.91],[20181009,277.48],[20181010,276.22],[20181011,274.62],[20181012,274.96],[20181013,274.96],[20181014,274.96],[20181015,274.66],[20181016,274.83],[20181017,275.91],[20181018,276.31],[20181019,277.05],[20181020,277.05],[20181021,277.05],[20181022,276.41],[20181023,276.62],[20181024,278.75],[20181025,278.12],[20181026,279.45],[20181027,279.45],[20181028,279.45],[20181029,278.67],[20181030,278.59],[20181031,279.56],[20181101,279.13],[20181102,279.42],[20181103,279.42],[20181104,279.42],[20181105,279.79],[20181106,278.98],[20181107,278.18],[20181108,279.93],[20181109,281.24],[20181110,281.24],[20181111,281.24],[20181112,282.48],[20181113,282.86],[20181114,282.21],[20181115,282.51],[20181116,281.61],[20181117,281.61],[20181118,281.61],[20181119,280],[20181120,280.23],[20181121,280.3],[20181122,280.68],[20181123,281.99],[20181124,281.99],[20181125,281.99],[20181126,282.06],[20181127,282.83],[20181128,283.74],[20181129,282.46],[20181130,283.42],[20181201,283.42],[20181202,283.42],[20181203,285.03],[20181204,284.25],[20181205,285.12],[20181206,284.65],[20181207,284.15],[20181208,284.15],[20181209,284.15],[20181210,282.47],[20181211,283.32],[20181212,284.3],[20181213,284.43],[20181214,285.88],[20181215,285.88],[20181216,285.88],[20181217,284.6],[20181218,284.26],[20181219,284.09],[20181220,283.28],[20181221,283.95],[20181222,283.95],[20181223,283.95],[20181224,283.92],[20181225,283.92],[20181226,284],[20181227,285.31],[20181228,283.88],[20181229,283.88],[20181230,283.88],[20181231,284.33],[20190101,284.33],[20190102,285.9],[20190103,286.89],[20190104,286.31],[20190105,286.31],[20190106,286.31],[20190107,286.01],[20190108,285.81],[20190109,285.88],[20190110,285.24],[20190111,285.92],[20190112,285.92],[20190113,285.92],[20190114,287.2],[20190115,288.41],[20190116,289.38],[20190117,289.03],[20190118,288.67],[20190119,288.67],[20190120,288.67],[20190121,289.13],[20190122,289.24],[20190123,289.36],[20190124,290.31],[20190125,291.1],[20190126,291.1],[20190127,291.1],[20190128,289.95],[20190129,289.97],[20190130,290.2],[20190131,289.86],[20190201,290.11],[20190202,290.11],[20190203,290.11],[20190204,290.48],[20190205,290.88],[20190206,291.45],[20190207,292.44],[20190208,293.05],[20190209,293.05],[20190210,293.05],[20190211,294.14],[20190212,294.51],[20190213,294.81],[20190214,295.38],[20190215,295.36],[20190216,295.36],[20190217,295.36],[20190218,294.26],[20190219,294.94],[20190220,294.88],[20190221,294.65],[20190222,295.1],[20190223,295.1],[20190224,295.1],[20190225,295.03],[20190226,294.88],[20190227,294.35],[20190228,293.55],[20190301,294],[20190302,294],[20190303,294],[20190304,295.15],[20190305,295.55],[20190306,296.1],[20190307,297.27],[20190308,298.04],[20190309,298.04],[20190310,298.04],[20190311,297.8],[20190312,297.47],[20190313,296.97],[20190314,297.15],[20190315,297.23],[20190316,297.23],[20190317,297.23],[20190318,296.86],[20190319,296.7],[20190320,297.02],[20190321,297.13],[20190322,299.34],[20190323,299.34],[20190324,299.34],[20190325,298.9],[20190326,299.93],[20190327,300.79],[20190328,301.62],[20190329,301.49],[20190330,301.49],[20190331,301.49],[20190401,301.51],[20190402,302.25],[20190403,301.37],[20190404,301.59],[20190405,301.32],[20190406,301.32],[20190407,301.32],[20190408,300.44],[20190409,299.9],[20190410,299.87],[20190411,300.29],[20190412,298.91],[20190413,298.91],[20190414,298.91],[20190415,299.19],[20190416,299.11],[20190417,299.41],[20190418,300.73],[20190419,300.73],[20190420,300.73],[20190421,300.73],[20190422,300.66],[20190423,300.36],[20190424,301.23],[20190425,302.66],[20190426,302.67],[20190427,302.67],[20190428,302.67],[20190429,302.32],[20190430,300.64],[20190501,300.65],[20190502,300.88],[20190503,301.99],[20190504,301.99],[20190505,301.99],[20190506,300.8],[20190507,301.13],[20190508,300.53],[20190509,300.26],[20190510,298.99],[20190511,298.99],[20190512,298.99],[20190513,298.04],[20190514,297.72],[20190515,298.76],[20190516,298.5],[20190517,298.76],[20190518,298.76],[20190519,298.76],[20190520,298.99],[20190521,299.05],[20190522,298.98],[20190523,299.79],[20190524,299.27],[20190525,299.27],[20190526,299.27],[20190527,299.26],[20190528,299.33],[20190529,300.25],[20190530,300.43],[20190531,301.15],[20190601,301.15],[20190602,301.15],[20190603,300.76],[20190604,299.51],[20190605,299.51],[20190606,299.38],[20190607,299.2],[20190608,299.2],[20190609,299.2],[20190610,299],[20190611,298.54],[20190612,298.69],[20190613,299.53],[20190614,300.28],[20190615,300.28],[20190616,300.28],[20190617,300.83],[20190618,302.36],[20190619,302.63],[20190620,302.21],[20190621,301.6],[20190622,301.6],[20190623,301.6],[20190624,301.69],[20190625,301.84],[20190626,301.76],[20190627,301.93],[20190628,302.45],[20190629,302.45],[20190630,302.45],[20190701,302.86],[20190702,303.11],[20190703,303.44],[20190704,303.81],[20190705,304.07],[20190706,304.07],[20190707,304.07],[20190708,303.87],[20190709,303.74],[20190710,303.54],[20190711,304.37],[20190712,304],[20190713,304],[20190714,304],[20190715,304.44],[20190716,304.6],[20190717,304.29],[20190718,304.39],[20190719,304.69],[20190720,304.69],[20190721,304.69],[20190722,304.64],[20190723,307.93],[20190724,308.95],[20190725,309.03],[20190726,308.96],[20190727,308.96],[20190728,308.96],[20190729,308.87],[20190730,308.97],[20190731,309.2],[20190801,308.54],[20190802,308.04],[20190803,308.04],[20190804,308.04],[20190805,304.68],[20190806,304.34],[20190807,304.22],[20190808,305.02],[20190809,305],[20190810,305],[20190811,305],[20190812,304.91],[20190813,304.07],[20190814,305.66],[20190815,305.91],[20190816,308.67],[20190817,308.67],[20190818,308.67],[20190819,307.93],[20190820,308.4],[20190821,307.91],[20190822,308.25],[20190823,308.47],[20190824,308.47],[20190825,308.47],[20190826,307.02],[20190827,307.01],[20190828,307.49],[20190829,307.91],[20190830,309.21],[20190831,309.21],[20190901,309.21],[20190902,310.36],[20190903,310.93],[20190904,309.51],[20190905,308.85],[20190906,309.9],[20190907,309.9],[20190908,309.9],[20190909,309.94],[20190910,309.84],[20190911,310.44],[20190912,312.02],[20190913,309.71],[20190914,309.71],[20190915,309.71],[20190916,310.49],[20190917,309.87],[20190918,309.76],[20190919,309.13],[20190920,310.43],[20190921,310.43],[20190922,310.43],[20190923,311.29],[20190924,310.91],[20190925,311.25],[20190926,312.08],[20190927,312.31],[20190928,312.31],[20190929,312.31],[20190930,313.46],[20191001,313.18],[20191002,312.66],[20191003,312.54],[20191004,312.48],[20191005,312.48],[20191006,312.48],[20191007,312.18],[20191008,311.99],[20191009,312],[20191010,310.72],[20191011,310.47],[20191012,310.47],[20191013,310.47],[20191014,311.07],[20191015,311.64],[20191016,310.77],[20191017,308.94],[20191018,308.17],[20191019,308.17],[20191020,308.17],[20191021,307.77],[20191022,308.88],[20191023,309.43],[20191024,309.37],[20191025,309.96],[20191026,309.96],[20191027,309.96],[20191028,310.21],[20191029,310.14],[20191030,309.8],[20191031,309.17],[20191101,309.29],[20191102,309.29],[20191103,309.29],[20191104,309.41],[20191105,311.34],[20191106,311.61],[20191107,312.16],[20191108,313.02],[20191109,313.02],[20191110,313.02],[20191111,312.39],[20191112,313.14],[20191113,313.05],[20191114,313.46],[20191115,312.73],[20191116,312.73],[20191117,312.73],[20191118,312.14],[20191119,311.84],[20191120,312.43],[20191121,311.48],[20191122,312.21],[20191123,312.21],[20191124,312.21],[20191125,313.64],[20191126,313.45],[20191127,313.99],[20191128,314],[20191129,314.47],[20191130,314.47],[20191201,314.47],[20191202,312.77],[20191203,311.27],[20191204,311.03],[20191205,310.98],[20191206,311.14],[20191207,311.14],[20191208,311.14],[20191209,311.54],[20191210,311.42],[20191211,311.37],[20191212,310.36],[20191213,310.19],[20191214,310.19],[20191215,310.19],[20191216,310.83],[20191217,310.51],[20191218,311.85],[20191219,311.74],[20191220,312.63],[20191221,312.63],[20191222,312.63],[20191223,313.31],[20191224,313.33],[20191225,313.33],[20191226,313.33],[20191227,311.88],[20191228,311.88],[20191229,311.88],[20191230,311.47],[20191231,310.87],[20200101,310.87],[20200102,312.02],[20200103,313.35],[20200104,313.35],[20200105,313.35],[20200106,312.26],[20200107,313.5],[20200108,314.79],[20200109,315.45],[20200110,316.36],[20200111,316.36],[20200112,316.36],[20200113,316.27],[20200114,316.64],[20200115,316.07],[20200116,315.5],[20200117,317.51],[20200118,317.51],[20200119,317.51],[20200120,318],[20200121,316.77],[20200122,317.72],[20200123,317.56],[20200124,318.74],[20200125,318.74],[20200126,318.74],[20200127,318.91],[20200128,319.36],[20200129,319.33],[20200130,318.32],[20200131,317.53],[20200201,317.53],[20200202,317.53],[20200203,316.64],[20200204,317.75],[20200205,318.62],[20200206,319.72],[20200207,320.39],[20200208,320.39],[20200209,320.39],[20200210,321.32],[20200211,323],[20200212,323],[20200213,324.35],[20200214,325.02],[20200215,325.02],[20200216,325.02],[20200217,325.31],[20200218,325.81],[20200219,326.2],[20200220,325.88],[20200221,325.39],[20200222,325.39],[20200223,325.39],[20200224,324.75],[20200225,324.48],[20200226,323.43],[20200227,320.8],[20200228,320.22],[20200229,320.22],[20200301,320.22],[20200302,316.94],[20200303,316.52],[20200304,318.57],[20200305,317.06],[20200306,313.37],[20200307,313.37],[20200308,313.37],[20200309,309.22],[20200310,309.84],[20200311,310.58],[20200312,309.7],[20200313,309.05],[20200314,309.05],[20200315,309.05],[20200316,305.91],[20200317,307.3],[20200318,304.65],[20200319,301.92],[20200320,304.9],[20200321,304.9],[20200322,304.9],[20200323,299.68],[20200324,299.25],[20200325,300.61],[20200326,299.32],[20200327,301.68],[20200328,301.68],[20200329,301.68],[20200330,299.51],[20200331,302.12],[20200401,301.74],[20200402,303.26],[20200403,306],[20200404,306],[20200405,306],[20200406,305.76],[20200407,304.79],[20200408,305.39],[20200409,306.41],[20200410,306.44],[20200411,306.44],[20200412,306.44],[20200413,306.54],[20200414,306.15],[20200415,308.41],[20200416,309.61],[20200417,311.32],[20200418,311.32],[20200419,311.32],[20200420,311.87],[20200421,311.84],[20200422,310.91],[20200423,313.98],[20200424,313.01],[20200425,313.01],[20200426,313.01],[20200427,311.61],[20200428,311.23],[20200429,312.82],[20200430,312.82],[20200501,312.84],[20200502,312.84],[20200503,312.84],[20200504,311.26],[20200505,313.45],[20200506,314.15],[20200507,314.76],[20200508,314.12],[20200509,314.12],[20200510,314.12],[20200511,314.44],[20200512,313.91],[20200513,314.16],[20200514,315.98],[20200515,316.03],[20200516,316.03],[20200517,316.03],[20200518,314.76],[20200519,312.64],[20200520,313.06],[20200521,312.96],[20200522,314.77],[20200523,314.77],[20200524,314.77],[20200525,314.67],[20200526,313.08],[20200527,312.37],[20200528,311.34],[20200529,308.88],[20200530,308.88],[20200531,308.88],[20200601,309.06],[20200602,308.88],[20200603,308.95],[20200604,307.31],[20200605,306.28],[20200606,306.28],[20200607,306.28],[20200608,308.12],[20200609,308.28],[20200610,307.03],[20200611,307.83],[20200612,308.29],[20200613,308.29],[20200614,308.29],[20200615,308.69],[20200616,307.81],[20200617,309.58],[20200618,310.41],[20200619,310.89],[20200620,310.89],[20200621,310.89],[20200622,310.62],[20200623,309.69],[20200624,309.76],[20200625,311.05],[20200626,311.25],[20200627,311.25],[20200628,311.25],[20200629,309.76],[20200630,311.77],[20200701,311.8],[20200702,310.16],[20200703,311.5],[20200704,311.5],[20200705,311.5],[20200706,309.71],[20200707,310.66],[20200708,310.79],[20200709,310.01],[20200710,310.97],[20200711,310.97],[20200712,310.97],[20200713,309.63],[20200714,308.13],[20200715,306.9],[20200716,307.78],[20200717,307.56],[20200718,307.56],[20200719,307.56],[20200720,307.32],[20200721,308.05],[20200722,305.26],[20200723,305.75],[20200724,304.92],[20200725,304.92],[20200726,304.92],[20200727,301.61],[20200728,302.6],[20200729,302.69],[20200730,302.3],[20200731,300.68],[20200801,300.68],[20200802,300.68],[20200803,303.37],[20200804,302.65],[20200805,301.52],[20200806,301.96],[20200807,302.44],[20200808,302.44],[20200809,302.44],[20200810,303.46],[20200811,303.52],[20200812,303.45],[20200813,302.1],[20200814,302.39],[20200815,302.39],[20200816,302.39],[20200817,301.6],[20200818,300.55],[20200819,300.37],[20200820,301.72],[20200821,303.57],[20200822,303.57],[20200823,303.57],[20200824,302.26],[20200825,302.98],[20200826,303.58],[20200827,303.3],[20200828,300.89],[20200829,300.89],[20200830,300.89],[20200831,300.65],[20200901,300.39],[20200902,303.22],[20200903,303.96],[20200904,303.31],[20200905,303.31],[20200906,303.31],[20200907,303.48],[20200908,304.24],[20200909,304.4],[20200910,302.57],[20200911,302.36],[20200912,302.36],[20200913,302.36],[20200914,302.24],[20200915,302.71],[20200916,303.74],[20200917,305.1],[20200918,304.82],[20200919,304.82],[20200920,304.82],[20200921,305.94],[20200922,306.76],[20200923,307.61],[20200924,307.79],[20200925,307.55],[20200926,307.55],[20200927,307.55],[20200928,306.16],[20200929,305.64],[20200930,305.85],[20201001,305.33],[20201002,305.82],[20201003,305.82],[20201004,305.82],[20201005,305.3],[20201006,305.17],[20201007,305.79],[20201008,306.18],[20201009,306.63],[20201010,306.63],[20201011,306.63],[20201012,306.03],[20201013,306.41],[20201014,307.6],[20201015,309.04],[20201016,308.21],[20201017,308.21],[20201018,308.21],[20201019,307.43],[20201020,306.84],[20201021,306.26],[20201022,306.83],[20201023,305.83],[20201024,305.83],[20201025,305.83],[20201026,306.4],[20201027,306.21],[20201028,308.44],[20201029,308.97],[20201030,309.12],[20201031,309.12],[20201101,309.12],[20201102,310.25],[20201103,309.24],[20201104,309.1],[20201105,307.75],[20201106,308.09],[20201107,308.09],[20201108,308.09],[20201109,308.6],[20201110,309.92],[20201111,310.51],[20201112,309.89],[20201113,309.56],[20201114,309.56],[20201115,309.56],[20201116,309.77],[20201117,309.07],[20201118,309.58],[20201119,309.61],[20201120,309.16],[20201121,309.16],[20201122,309.16],[20201123,308.58],[20201124,309.27],[20201125,309.05],[20201126,309.08],[20201127,308.54],[20201128,308.54],[20201129,308.54],[20201130,307.58],[20201201,307.81],[20201202,305.66],[20201203,304.11],[20201204,304.74],[20201205,304.74],[20201206,304.74],[20201207,305.39],[20201208,306.07],[20201209,306.27],[20201210,306.06],[20201211,306.47],[20201212,306.47],[20201213,306.47],[20201214,305.72],[20201215,306.21],[20201216,305.34],[20201217,304.35],[20201218,304.02],[20201219,304.02],[20201220,304.02],[20201221,305.64],[20201222,304.14],[20201223,305.95],[20201224,305.83],[20201225,305.83],[20201226,305.83],[20201227,305.83],[20201228,305.51],[20201229,304.68],[20201230,304.53],[20201231,305.06],[20210101,305.06],[20210102,305.06],[20210103,305.06],[20210104,305.95],[20210105,306.45],[20210106,304.64],[20210107,305.26],[20210108,305.19],[20210109,305.19],[20210110,305.19],[20210111,306.52],[20210112,306.44],[20210113,306.61],[20210114,307.8],[20210115,307.92],[20210116,307.92],[20210117,307.92],[20210118,308.77],[20210119,307.58],[20210120,308.8],[20210121,307.89],[20210122,307.35],[20210123,307.35],[20210124,307.35],[20210125,307.92],[20210126,307.96],[20210127,308.72],[20210128,308.71],[20210129,308.25],[20210130,308.25],[20210131,308.25],[20210201,309.15],[20210202,310.35],[20210203,311.06],[20210204,311.31],[20210205,311.15],[20210206,311.15],[20210207,311.15],[20210208,310.22],[20210209,308.78],[20210210,308.43],[20210211,308.24],[20210212,308.81],[20210213,308.81],[20210214,308.81],[20210215,308.49],[20210216,308.16],[20210217,309.34],[20210218,308.66],[20210219,307.53],[20210220,307.53],[20210221,307.53],[20210222,306.92],[20210223,306.78],[20210224,306.85],[20210225,304.61],[20210226,305.72],[20210227,305.72],[20210228,305.72],[20210301,307.46],[20210302,307.86],[20210303,307.68],[20210304,307.58],[20210305,308.84],[20210306,308.84],[20210307,308.84],[20210308,308.83],[20210309,307.95],[20210310,308.13],[20210311,307.35],[20210312,307.58],[20210313,307.58],[20210314,307.58],[20210315,307.86],[20210316,308.1],[20210317,308.38],[20210318,308.45],[20210319,309.13],[20210320,309.13],[20210321,309.13],[20210322,308.62],[20210323,309.89],[20210324,311.13],[20210325,311.51],[20210326,311.64],[20210327,311.64],[20210328,311.64],[20210329,311.26],[20210330,311.57],[20210331,312.32],[20210401,311.79],[20210402,311.74],[20210403,311.74],[20210404,311.74],[20210405,311.75],[20210406,310.94],[20210407,308.97],[20210408,308.94],[20210409,308.4],[20210410,308.4],[20210411,308.4],[20210412,307.78],[20210413,307.29],[20210414,305.71],[20210415,305.58],[20210416,305.97],[20210417,305.97],[20210418,305.97],[20210419,305.58],[20210420,305.41],[20210421,306.5],[20210422,305.85],[20210423,305.3],[20210424,305.3],[20210425,305.3],[20210426,304.94],[20210427,304.8],[20210428,305.03],[20210429,304.29],[20210430,305.59],[20210501,305.59],[20210502,305.59],[20210503,306.12],[20210504,306.84],[20210505,307.3],[20210506,306.56],[20210507,307.03],[20210508,307.03],[20210509,307.03],[20210510,305.38],[20210511,305.09],[20210512,305.69],[20210513,305.83],[20210514,305.35],[20210515,305.35],[20210516,305.35],[20210517,304.62],[20210518,303.07],[20210519,303.08],[20210520,303.09],[20210521,303.89],[20210522,303.89],[20210523,303.89],[20210524,303.8],[20210525,303.09],[20210526,304.23],[20210527,305.38],[20210528,306.82],[20210529,306.82],[20210530,306.82],[20210531,305.89],[20210601,304.88],[20210602,305.58],[20210603,305.59],[20210604,307.01],[20210605,307.01],[20210606,307.01],[20210607,306.46],[20210608,306.14],[20210609,306.01],[20210610,306.46],[20210611,308.03],[20210612,308.03],[20210613,308.03],[20210614,308.09],[20210615,307.74],[20210616,307.44],[20210617,310.65],[20210618,311.75],[20210619,311.75],[20210620,311.75],[20210621,311.46],[20210622,311.02],[20210623,310.36],[20210624,309.94],[20210625,309.95],[20210626,309.95],[20210627,309.95],[20210628,310.72],[20210629,311.22],[20210630,311.32],[20210701,311.14],[20210702,312.14],[20210703,312.14],[20210704,312.14],[20210705,311.71],[20210706,311.96],[20210707,312.14],[20210708,311.69],[20210709,310.95],[20210710,310.95],[20210711,310.95],[20210712,311.57],[20210713,312.18],[20210714,312.96],[20210715,313.53],[20210716,313.75],[20210717,313.75],[20210718,313.75],[20210719,314.25],[20210720,314.12],[20210721,314.06],[20210722,314.2],[20210723,314.33],[20210724,314.33],[20210725,314.33],[20210726,313.57],[20210727,312.01],[20210728,311.57],[20210729,310.59],[20210730,310.19],[20210731,310.19],[20210801,310.19],[20210802,310.58],[20210803,311.14],[20210804,312.24],[20210805,312.55],[20210806,313.11],[20210807,313.11],[20210808,313.11],[20210809,313.82],[20210810,314.69],[20210811,314.67],[20210812,314.48],[20210813,313.73],[20210814,313.73],[20210815,313.73],[20210816,313.79],[20210817,313.91],[20210818,315.21],[20210819,315.85],[20210820,316.31],[20210821,316.31],[20210822,316.31],[20210823,315.4],[20210824,315.4],[20210825,315.74],[20210826,314.81],[20210827,315.31],[20210828,315.31],[20210829,315.31],[20210830,315.1],[20210831,314.97],[20210901,315.17],[20210902,314.38],[20210903,313.86],[20210904,313.86],[20210905,313.86],[20210906,314.02],[20210907,313.66],[20210908,314.18],[20210909,314.09],[20210910,314.52],[20210911,314.52],[20210912,314.52],[20210913,315.45],[20210914,314.67],[20210915,314.43],[20210916,315.2],[20210917,314.22],[20210918,314.22],[20210919,314.22],[20210920,314.78],[20210921,314.09],[20210922,314.13],[20210923,315.08],[20210924,314.42],[20210925,314.42],[20210926,314.42],[20210927,314.35],[20210928,314.31],[20210929,314.63],[20210930,316.52],[20211001,316.29],[20211002,316.29],[20211003,316.29],[20211004,315.38],[20211005,315.16],[20211006,315.53],[20211007,314.6],[20211008,313.32],[20211009,313.32],[20211010,313.32],[20211011,311.96],[20211012,311.44],[20211013,311.5],[20211014,311.31],[20211015,312.12],[20211016,312.12],[20211017,312.12],[20211018,312.36],[20211019,312.27],[20211020,313.31],[20211021,312.63],[20211022,312.87],[20211023,312.87],[20211024,312.87],[20211025,313.72],[20211026,313.35],[20211027,313.15],[20211028,313.42],[20211029,311.87],[20211030,311.87],[20211031,311.87],[20211101,312.07],[20211102,311.88],[20211103,312.34],[20211104,312.13],[20211105,312.91],[20211106,312.91],[20211107,312.91],[20211108,311.37],[20211109,310.84],[20211110,311.56],[20211111,314.25],[20211112,316.3],[20211113,316.3],[20211114,316.3],[20211115,317.64],[20211116,319.35],[20211117,320.48],[20211118,320.12],[20211119,322.07],[20211120,322.07],[20211121,322.07],[20211122,322.15],[20211123,322.06],[20211124,323.39],[20211125,322.79],[20211126,320.56],[20211127,320.56],[20211128,320.56],[20211129,320.53],[20211130,318.95],[20211201,319.83],[20211202,318.93],[20211203,319.81],[20211204,319.81],[20211205,319.81],[20211206,319.97],[20211207,321.36],[20211208,320.95],[20211209,321.12],[20211210,321.8],[20211211,321.8],[20211212,321.8],[20211213,321.82],[20211214,320.83],[20211215,321.57],[20211216,319.74],[20211217,320.03],[20211218,320.03],[20211219,320.03],[20211220,321.19],[20211221,320.69],[20211222,320.38],[20211223,320.45],[20211224,320.43],[20211225,320.43],[20211226,320.43],[20211227,320.55],[20211228,320.31],[20211229,320.73],[20211230,320.06],[20211231,320.44],[20220101,320.44],[20220102,320.44],[20220103,320.02],[20220104,320.78],[20220105,319.53],[20220106,318.14],[20220107,318.06],[20220108,318.06],[20220109,318.06],[20220110,317.46],[20220111,316.92],[20220112,315.68],[20220113,313.07],[20220114,312.82],[20220115,312.82],[20220116,312.82],[20220117,312.6],[20220118,313.21],[20220119,314.52],[20220120,315.73],[20220121,316.36],[20220122,316.36],[20220123,316.36],[20220124,318.01],[20220125,318.92],[20220126,318.88],[20220127,320.77],[20220128,320.92],[20220129,320.92],[20220130,320.92],[20220131,320.56],[20220201,319.11],[20220202,318.32],[20220203,318.35],[20220204,313.75],[20220205,313.75],[20220206,313.75],[20220207,312.12],[20220208,312.52],[20220209,312.23],[20220210,312.27],[20220211,312.35],[20220212,312.35],[20220213,312.35],[20220214,314.71],[20220215,313.42],[20220216,312.92],[20220217,312.93],[20220218,313.74],[20220219,313.74],[20220220,313.74],[20220221,314.03],[20220222,313.49],[20220223,313.82],[20220224,317.3],[20220225,315.55],[20220226,315.55],[20220227,315.55],[20220228,315.54],[20220301,316.53],[20220302,317.22],[20220303,317.09],[20220304,320.62],[20220305,320.62],[20220306,320.62],[20220307,320.52],[20220308,318.8],[20220309,314.86],[20220310,312.76],[20220311,314.24],[20220312,314.24],[20220313,314.24],[20220314,313.12],[20220315,310.54],[20220316,310.61],[20220317,311.06],[20220318,312.61],[20220319,312.61],[20220320,312.61],[20220321,312.18],[20220322,311.92],[20220323,313.33],[20220324,313.48],[20220325,312.84],[20220326,312.84],[20220327,312.84],[20220328,313.17],[20220329,310.84],[20220330,311.4],[20220331,312.77],[20220401,313.54],[20220402,313.54],[20220403,313.54],[20220404,315.07],[20220405,315.8],[20220406,317.38],[20220407,317.55],[20220408,318.23],[20220409,318.23],[20220410,318.23],[20220411,315.78],[20220412,316.16],[20220413,317.19],[20220414,316.35],[20220415,316.34],[20220416,316.34],[20220417,316.34],[20220418,316.3],[20220419,316.94],[20220420,315.24],[20220421,313.13],[20220422,313.98],[20220423,313.98],[20220424,313.98],[20220425,314.87],[20220426,316.79],[20220427,318.94],[20220428,320.86],[20220429,319.99],[20220430,319.99],[20220501,319.99],[20220502,320.02],[20220503,319.06],[20220504,319.11],[20220505,317.77],[20220506,316],[20220507,316],[20220508,316],[20220509,315.78],[20220510,314.91],[20220511,314.95],[20220512,318],[20220513,318.27],[20220514,318.27],[20220515,318.27],[20220516,317.3],[20220517,314.3],[20220518,314.61],[20220519,314.35],[20220520,314.63],[20220521,314.63],[20220522,314.63],[20220523,312.95],[20220524,311.51],[20220525,313.47],[20220526,312.91],[20220527,312.33],[20220528,312.33],[20220529,312.33],[20220530,311.97],[20220531,312.93],[20220601,312.46],[20220602,312.53],[20220603,312.1],[20220604,312.1],[20220605,312.1],[20220606,312.08],[20220607,313.07],[20220608,310.93],[20220609,310.81],[20220610,314.41],[20220611,314.41],[20220612,314.41],[20220613,315.07],[20220614,313.92],[20220615,314.12],[20220616,314.97],[20220617,312.77],[20220618,312.77],[20220619,312.77],[20220620,311.97],[20220621,310.47],[20220622,310.83],[20220623,311.22],[20220624,310.85],[20220625,310.85],[20220626,310.85],[20220627,309.5],[20220628,309.56],[20220629,310.11],[20220630,313.63],[20220701,313.15],[20220702,313.15],[20220703,313.15],[20220704,312.25],[20220705,316.26],[20220706,319.22],[20220707,318.48],[20220708,318.82],[20220709,318.82],[20220710,318.82],[20220711,319.88],[20220712,321.22],[20220713,320.21],[20220714,321.29],[20220715,319.15],[20220716,319.15],[20220717,319.15],[20220718,316.95],[20220719,313.26],[20220720,314.21],[20220721,314.35],[20220722,315.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.030,05€ |
| 2019 | 1.099,48€ |
| 2020 | 1.128,83€ |
| 2021 | 1.201,86€ |
| 2022 | 1.289,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,80% |
| 3 M | 1,42% |
| 6 M | 2,46% |
| lfd. Jahr | 2,51% |
| 1 Jahr | 7,28% |
| 3 Jahre | 16,35% |
| 5 Jahre | 27,92% |
| 10 Jahre | 53,76% |
| Entwicklung p.a. | 4,89% |
| Wertentwicklung seit Auflage | 65,62% |
Das Ziel ist die Erwirtschaftung von langfristigem Kapitalwachstum und angemessenen Erträgen. Der Fonds hält überwiegend eine Mischung aus Schuldtiteln von unterschiedlicher Bonität sowie Schuldtiteln ohne Rating, die ihm ein Engagement im chinesischen Renminbi (RMB) ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHINA GOVT BOND 3,530 18/10/51 | 3,16% |
| EXP-IMP BK CHINA 3,380 16/07/31 | 2,69% |
| CHINA NATL PETRO 2,990 23/03/25 | 2,55% |
| EXP-IMP BK CHINA 3,740 16/11/30 | 2,51% |
| CHINA RAILWAY 5,000 22/08/27 | 2,39% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 3.0046 | -2.886900 |
| 07.2018 - 07.2019 | 6.7412 | 9.966100 |
| 07.2019 - 07.2020 | 2.6694 | 2.326900 |
| 07.2020 - 07.2021 | 6.469 | 0.637400 |
| 07.2021 - 07.2022 | 7.2807 | 1.318300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,68% | 5,98% | 5,92% | 6,89% |
| Sharpe Ratio | 1,24 | 0,84 | 0,80 | 0,63 |
| Tracking Error | 3,41% | 3,81% | 3,74% | 3,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,76 | 0,82 | 0,85 |
| Treynor Ratio | 8,58 | 6,61 | 5,76 | 5,12 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| CHINA GOVT BOND 3,530 18/10/51 | 3,16% |
| EXP-IMP BK CHINA 3,380 16/07/31 | 2,69% |
| CHINA NATL PETRO 2,990 23/03/25 | 2,55% |
| EXP-IMP BK CHINA 3,740 16/11/30 | 2,51% |
| CHINA RAILWAY 5,000 22/08/27 | 2,39% |
| EXP-IMP BK CHINA 3,230 23/03/30 | 2,14% |
| UNITED OVERSEAS 4,500 06/04/32 | 2,11% |
| EX-IM BK IN/LNDN 3,450 25/06/26 | 2,09% |
| AGRICUL DEV BANK 3,790 26/10/30 | 2,03% |
| CHINA GOVT BOND 3,020 27/05/31 | 1,96% |
Länderverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 07. 2022)
| Renten | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (05. 07. 2022)
| US-Dollar | 100,00% |
| Kasse | 0,60% |
| Divers | -0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4677KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8328KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4972KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Alfred Mui Herr Ming Leap |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 332,58 Mio. EUR |