Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JPM9
ISIN: LU0708054134
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
15,68 €
-0,08 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF RMB Fixed Income AC EUR"},"ts":[[20160906,13.05],[20160907,13.06],[20160908,13.02],[20160909,13.05],[20160912,13.03],[20160913,13],[20160914,13.01],[20160919,13.1],[20160920,13.08],[20160921,13.13],[20160922,13.03],[20160923,13.05],[20160926,12.99],[20160927,13.07],[20160928,13.07],[20160929,13.07],[20160930,13.05],[20161011,13.17],[20161012,13.23],[20161013,13.18],[20161014,13.22],[20161017,13.21],[20161018,13.24],[20161019,13.25],[20161020,13.29],[20161024,13.27],[20161025,13.3],[20161026,13.24],[20161027,13.21],[20161028,13.21],[20161031,13.19],[20161102,13.03],[20161103,13.05],[20161104,13.02],[20161107,13.09],[20161108,13.01],[20161109,13.14],[20161110,13.2],[20161114,13.32],[20161115,13.28],[20161116,13.31],[20161117,13.32],[20161118,13.41],[20161121,13.34],[20161122,13.36],[20161123,13.36],[20161125,13.28],[20161128,13.33],[20161129,13.33],[20161130,13.35],[20161201,13.37],[20161202,13.34],[20161205,13.26],[20161206,13.23],[20161207,13.15],[20161208,13.27],[20161209,13.37],[20161212,13.27],[20161213,13.24],[20161214,13.26],[20161215,13.5],[20161216,13.45],[20161219,13.46],[20161220,13.51],[20161221,13.46],[20161222,13.4],[20161223,13.37],[20161228,13.42],[20161229,13.28],[20161230,13.22],[20170103,13.42],[20170104,13.44],[20170105,13.47],[20170106,13.41],[20170109,13.34],[20170110,13.27],[20170111,13.39],[20170112,13.27],[20170113,13.3],[20170117,13.32],[20170118,13.31],[20170119,13.34],[20170120,13.26],[20170123,13.23],[20170124,13.25],[20170125,13.23],[20170126,13.29],[20170203,13.26],[20170206,13.3],[20170207,13.33],[20170208,13.3],[20170209,13.34],[20170210,13.38],[20170213,13.39],[20170214,13.46],[20170215,13.48],[20170216,13.37],[20170217,13.42],[20170221,13.51],[20170222,13.51],[20170223,13.46],[20170224,13.49],[20170227,13.44],[20170228,13.45],[20170301,13.49],[20170302,13.52],[20170303,13.43],[20170306,13.4],[20170307,13.43],[20170308,13.43],[20170309,13.42],[20170310,13.34],[20170313,13.33],[20170314,13.36],[20170315,13.39],[20170316,13.3],[20170317,13.27],[20170320,13.25],[20170321,13.21],[20170322,13.23],[20170323,13.25],[20170324,13.23],[20170327,13.17],[20170328,13.17],[20170329,13.3],[20170330,13.32],[20170331,13.37],[20170405,13.4],[20170406,13.4],[20170407,13.44],[20170410,13.45],[20170411,13.42],[20170412,13.44],[20170413,13.47],[20170418,13.4],[20170419,13.38],[20170420,13.32],[20170421,13.4],[20170424,13.21],[20170425,13.13],[20170426,13.17],[20170427,13.19],[20170428,13.16],[20170502,13.16],[20170504,13.1],[20170505,13.04],[20170508,13.1],[20170509,13.14],[20170510,13.17],[20170511,13.19],[20170512,13.14],[20170515,13.09],[20170516,12.99],[20170517,12.93],[20170518,12.94],[20170519,12.87],[20170522,12.82],[20170523,12.84],[20170524,12.89],[20170526,13],[20170531,13.05],[20170601,13.08],[20170602,12.97],[20170606,13.07],[20170607,13],[20170608,13.04],[20170609,13.07],[20170612,13.05],[20170613,13.05],[20170614,12.99],[20170615,13.09],[20170616,13.02],[20170619,13.03],[20170620,13.09],[20170621,13.07],[20170622,13.05],[20170626,12.98],[20170627,12.95],[20170628,12.89],[20170629,12.84],[20170630,12.9],[20170703,12.91],[20170705,12.95],[20170706,12.87],[20170707,12.88],[20170710,12.89],[20170711,12.86],[20170712,12.9],[20170713,12.92],[20170714,12.9],[20170717,12.9],[20170718,12.82],[20170719,12.88],[20170720,12.75],[20170721,12.73],[20170724,12.76],[20170725,12.74],[20170726,12.77],[20170727,12.77],[20170728,12.69],[20170731,12.66],[20170801,12.66],[20170802,12.6],[20170803,12.57],[20170804,12.7],[20170807,12.66],[20170808,12.77],[20170809,12.8],[20170810,12.85],[20170811,12.79],[20170814,12.79],[20170816,12.86],[20170817,12.89],[20170818,12.85],[20170821,12.79],[20170822,12.87],[20170824,12.83],[20170825,12.85],[20170829,12.72],[20170830,12.85],[20170831,12.87],[20170901,12.96],[20170905,12.95],[20170906,12.95],[20170907,12.97],[20170908,12.91],[20170911,12.91],[20170912,12.93],[20170913,12.97],[20170914,12.99],[20170915,12.85],[20170918,12.87],[20170919,12.83],[20170920,12.79],[20170921,12.88],[20170922,12.86],[20170925,12.89],[20170926,12.96],[20170927,12.99],[20170928,12.85],[20170929,12.87],[20171010,13.05],[20171011,13],[20171012,13],[20171013,13.02],[20171016,13.05],[20171017,13.03],[20171018,12.99],[20171019,12.92],[20171020,12.98],[20171023,12.99],[20171024,12.97],[20171025,12.92],[20171026,13.02],[20171027,13.15],[20171030,13.11],[20171031,13.11],[20171102,13.12],[20171103,13.13],[20171106,13.18],[20171107,13.18],[20171108,13.18],[20171109,13.09],[20171110,13.05],[20171113,13.05],[20171114,12.97],[20171115,12.94],[20171116,12.97],[20171117,12.95],[20171120,12.97],[20171121,13.02],[20171122,13],[20171124,12.87],[20171127,12.88],[20171128,12.92],[20171129,12.91],[20171130,12.84],[20171201,12.89],[20171204,12.91],[20171205,12.92],[20171206,12.97],[20171207,12.97],[20171208,13],[20171211,12.97],[20171212,13.02],[20171213,13.01],[20171214,13],[20171215,13.03],[20171218,12.97],[20171219,12.98],[20171220,12.96],[20171221,13],[20171222,13.02],[20171227,12.98],[20171228,12.97],[20171229,12.94],[20180102,12.94],[20180103,12.96],[20180104,12.97],[20180105,12.99],[20180108,13.02],[20180109,13.01],[20180110,12.98],[20180111,12.95],[20180112,12.9],[20180116,12.87],[20180117,12.88],[20180118,12.9],[20180119,12.95],[20180122,12.93],[20180123,12.88],[20180124,12.88],[20180125,12.87],[20180126,12.9],[20180129,12.95],[20180130,12.92],[20180131,12.95],[20180201,12.93],[20180202,12.94],[20180205,13],[20180206,13.02],[20180207,13.13],[20180208,13.03],[20180209,13.12],[20180212,13.07],[20180213,12.99],[20180214,12.97],[20180222,13.03],[20180223,13.06],[20180226,13.17],[20180227,13.14],[20180228,13.18],[20180301,13.13],[20180302,13.02],[20180305,13.02],[20180306,12.99],[20180307,12.97],[20180308,13.01],[20180309,13.06],[20180312,13.06],[20180313,13],[20180314,13.05],[20180315,13.06],[20180316,13.14],[20180319,13.06],[20180320,13.16],[20180321,13.13],[20180322,13.05],[20180323,13.05],[20180326,13.08],[20180327,13.1],[20180328,13.19],[20180329,13.24],[20180403,13.29],[20180404,13.17],[20180409,13.22],[20180410,13.18],[20180411,13.22],[20180412,13.28],[20180413,13.24],[20180416,13.22],[20180417,13.22],[20180418,13.22],[20180419,13.23],[20180420,13.29],[20180423,13.31],[20180424,13.33],[20180425,13.34],[20180426,13.46],[20180427,13.47],[20180502,13.51],[20180503,13.58],[20180504,13.55],[20180508,13.63],[20180509,13.63],[20180511,13.61],[20180514,13.58],[20180515,13.63],[20180516,13.72],[20180517,13.79],[20180518,13.74],[20180523,13.79],[20180524,13.77],[20180525,13.84],[20180529,13.89],[20180530,13.84],[20180531,13.79],[20180601,13.78],[20180604,13.77],[20180605,13.86],[20180606,13.78],[20180607,13.67],[20180608,13.7],[20180611,13.68],[20180612,13.7],[20180613,13.73],[20180614,13.86],[20180615,13.82],[20180619,13.71],[20180620,13.78],[20180621,13.63],[20180622,13.63],[20180625,13.51],[20180626,13.45],[20180627,13.44],[20180628,13.46],[20180629,13.3],[20180703,13.26],[20180705,13.34],[20180706,13.22],[20180709,13.31],[20180710,13.37],[20180711,13.27],[20180712,13.27],[20180713,13.3],[20180716,13.23],[20180717,13.21],[20180718,13.2],[20180719,13.21],[20180720,13.07],[20180723,13.02],[20180724,13.06],[20180725,13.19],[20180726,13.1],[20180727,13.1],[20180730,13.05],[20180731,13.07],[20180801,13.07],[20180802,13.07],[20180803,13.1],[20180806,13.09],[20180807,13.19],[20180808,13.18],[20180809,13.29],[20180810,13.34],[20180813,13.29],[20180814,13.35],[20180816,13.37],[20180817,13.34],[20180820,13.33],[20180821,13.26],[20180822,13.16],[20180823,13.1],[20180824,13.21],[20180828,13.2],[20180829,13.11],[20180830,13.09],[20180831,13.15],[20180904,13.24],[20180905,13.14],[20180906,13.1],[20180907,13.19],[20180910,13.14],[20180911,13.11],[20180912,13.09],[20180913,13.08],[20180914,13.05],[20180917,13.03],[20180918,13.02],[20180919,13.07],[20180920,13],[20180921,12.99],[20180926,12.94],[20180927,13.02],[20180928,13.05],[20181009,13.14],[20181010,13.07],[20181011,13.09],[20181012,13.05],[20181015,13.03],[20181016,13.05],[20181018,13.08],[20181019,13.05],[20181022,13.11],[20181023,13.12],[20181024,13.19],[20181025,13.2],[20181026,13.21],[20181029,13.18],[20181030,13.2],[20181031,13.22],[20181102,13.31],[20181105,13.24],[20181106,13.23],[20181107,13.16],[20181108,13.2],[20181109,13.25],[20181113,13.34],[20181114,13.32],[20181115,13.33],[20181116,13.26],[20181119,13.18],[20181120,13.22],[20181121,13.26],[20181123,13.3],[20181126,13.32],[20181127,13.35],[20181128,13.37],[20181129,13.28],[20181130,13.32],[20181203,13.45],[20181204,13.53],[20181206,13.44],[20181207,13.45],[20181210,13.41],[20181211,13.51],[20181212,13.52],[20181213,13.52],[20181214,13.55],[20181217,13.47],[20181218,13.49],[20181219,13.43],[20181220,13.47],[20181221,13.41],[20181224,13.43],[20181227,13.48],[20181228,13.45],[20190102,13.58],[20190103,13.54],[20190104,13.56],[20190107,13.55],[20190108,13.57],[20190109,13.57],[20190110,13.63],[20190111,13.75],[20190114,13.77],[20190115,13.83],[20190116,13.9],[20190117,13.87],[20190118,13.84],[20190122,13.86],[20190123,13.86],[20190124,13.89],[20190125,13.93],[20190128,13.89],[20190129,13.93],[20190130,13.97],[20190131,13.96],[20190201,13.88],[20190211,14.03],[20190212,14.07],[20190213,14.1],[20190214,14.1],[20190215,14.13],[20190219,14.08],[20190220,14.17],[20190221,14.19],[20190222,14.19],[20190225,14.25],[20190226,14.21],[20190227,14.18],[20190228,14.17],[20190301,14.14],[20190304,14.22],[20190305,14.24],[20190306,14.22],[20190307,14.27],[20190308,14.31],[20190311,14.31],[20190312,14.29],[20190313,14.26],[20190314,14.23],[20190315,14.23],[20190318,14.2],[20190319,14.21],[20190320,14.23],[20190321,14.17],[20190322,14.27],[20190325,14.28],[20190326,14.33],[20190327,14.33],[20190328,14.35],[20190329,14.4],[20190401,14.42],[20190402,14.42],[20190403,14.41],[20190404,14.43],[20190408,14.36],[20190409,14.35],[20190410,14.37],[20190411,14.33],[20190412,14.32],[20190415,14.33],[20190416,14.31],[20190417,14.35],[20190418,14.37],[20190423,14.39],[20190424,14.39],[20190425,14.44],[20190426,14.44],[20190429,14.43],[20190430,14.38],[20190507,14.31],[20190508,14.28],[20190510,14.1],[20190514,14.06],[20190515,14.06],[20190516,14.08],[20190517,14.05],[20190520,14.05],[20190521,14.05],[20190522,14.07],[20190523,14.08],[20190524,14.05],[20190528,14.09],[20190529,14.08],[20190531,14.09],[20190603,14.05],[20190604,14],[20190605,13.97],[20190606,13.95],[20190611,13.91],[20190612,13.9],[20190613,13.95],[20190614,14.01],[20190617,14.01],[20190618,14.08],[20190619,14.1],[20190620,14.12],[20190621,14.11],[20190624,13.98],[20190625,13.98],[20190626,13.99],[20190627,14.02],[20190628,14],[20190702,14.12],[20190703,14.13],[20190705,14.24],[20190708,14.21],[20190709,14.21],[20190710,14.19],[20190711,14.2],[20190712,14.18],[20190715,14.2],[20190716,14.29],[20190717,14.24],[20190718,14.24],[20190719,14.24],[20190722,14.25],[20190723,14.33],[20190724,14.36],[20190725,14.31],[20190726,14.37],[20190729,14.34],[20190730,14.35],[20190731,14.36],[20190801,14.43],[20190802,14.24],[20190805,13.89],[20190806,13.92],[20190807,13.83],[20190808,13.95],[20190809,13.9],[20190812,13.88],[20190813,14.07],[20190814,14.06],[20190816,14.12],[20190819,14.13],[20190820,14.11],[20190821,14.11],[20190822,14.08],[20190823,14.05],[20190827,13.94],[20190828,13.95],[20190829,14.02],[20190830,14.06],[20190903,14.08],[20190904,14.07],[20190905,14.07],[20190906,14.12],[20190909,14.11],[20190910,14.12],[20190911,14.19],[20190912,14.22],[20190916,14.29],[20190917,14.18],[20190918,14.18],[20190919,14.15],[20190920,14.23],[20190923,14.2],[20190924,14.2],[20190925,14.22],[20190926,14.24],[20190927,14.27],[20190930,14.28],[20191008,14.22],[20191009,14.2],[20191010,14.23],[20191011,14.24],[20191015,14.24],[20191016,14.19],[20191017,14.15],[20191018,14.13],[20191021,14.14],[20191022,14.15],[20191023,14.18],[20191024,14.24],[20191025,14.23],[20191028,14.23],[20191029,14.19],[20191030,14.19],[20191031,14.16],[20191104,14.2],[20191105,14.36],[20191106,14.37],[20191107,14.45],[20191108,14.45],[20191112,14.43],[20191113,14.41],[20191114,14.42],[20191115,14.4],[20191118,14.32],[20191119,14.32],[20191120,14.33],[20191121,14.32],[20191122,14.35],[20191125,14.41],[20191126,14.43],[20191127,14.46],[20191129,14.41],[20191202,14.32],[20191203,14.24],[20191204,14.3],[20191205,14.3],[20191206,14.38],[20191209,14.35],[20191210,14.34],[20191211,14.34],[20191212,14.4],[20191213,14.31],[20191216,14.35],[20191217,14.33],[20191218,14.34],[20191219,14.36],[20191220,14.41],[20191223,14.39],[20191224,14.39],[20191227,14.33],[20191230,14.31],[20191231,14.32],[20200102,14.37],[20200103,14.42],[20200106,14.39],[20200107,14.51],[20200108,14.54],[20200109,14.6],[20200110,14.62],[20200113,14.65],[20200114,14.68],[20200115,14.63],[20200116,14.63],[20200117,14.77],[20200121,14.68],[20200122,14.74],[20200123,14.69],[20200203,14.57],[20200204,14.64],[20200205,14.72],[20200206,14.74],[20200207,14.67],[20200210,14.81],[20200211,14.86],[20200212,14.88],[20200213,14.98],[20200214,14.92],[20200218,14.95],[20200219,14.99],[20200220,14.9],[20200221,14.89],[20200224,14.88],[20200225,14.88],[20200226,14.87],[20200227,14.76],[20200228,14.81],[20200302,14.69],[20200303,14.67],[20200304,14.78],[20200305,14.68],[20200306,14.55],[20200309,14.4],[20200310,14.45],[20200311,14.54],[20200312,14.62],[20200313,14.64],[20200316,14.6],[20200317,14.73],[20200318,14.79],[20200319,14.77],[20200320,14.86],[20200323,14.76],[20200324,14.84],[20200325,14.59],[20200326,14.44],[20200327,14.41],[20200330,14.39],[20200331,14.5],[20200401,14.54],[20200402,14.64],[20200403,14.7],[20200407,14.71],[20200408,14.83],[20200409,14.66],[20200414,14.77],[20200415,14.77],[20200416,14.82],[20200417,14.79],[20200420,14.8],[20200421,14.79],[20200422,14.85],[20200423,14.9],[20200424,14.91],[20200427,14.87],[20200428,14.9],[20200429,14.91],[20200506,14.9],[20200507,14.96],[20200511,14.9],[20200512,14.86],[20200513,14.94],[20200514,14.91],[20200515,14.88],[20200518,14.84],[20200519,14.75],[20200520,14.72],[20200522,14.76],[20200526,14.63],[20200527,14.54],[20200528,14.47],[20200529,14.37],[20200602,14.42],[20200603,14.31],[20200604,14.18],[20200605,14.28],[20200608,14.34],[20200609,14.24],[20200610,14.28],[20200611,14.24],[20200612,14.38],[20200615,14.35],[20200616,14.38],[20200617,14.42],[20200618,14.48],[20200619,14.48],[20200622,14.42],[20200624,14.36],[20200629,14.4],[20200630,14.44],[20200702,14.5],[20200706,14.46],[20200707,14.49],[20200708,14.45],[20200709,14.54],[20200710,14.45],[20200713,14.39],[20200714,14.33],[20200715,14.37],[20200716,14.4],[20200717,14.37],[20200720,14.36],[20200721,14.33],[20200722,14.18],[20200723,14.17],[20200724,14.1],[20200727,13.98],[20200728,14.02],[20200729,13.97],[20200730,13.92],[20200731,13.95],[20200803,14.04],[20200804,14.03],[20200805,13.97],[20200806,13.98],[20200807,14],[20200810,14.05],[20200811,14.09],[20200812,14.05],[20200813,13.99],[20200814,14.01],[20200817,13.99],[20200818,13.96],[20200819,13.99],[20200820,14.05],[20200821,14.12],[20200824,14.08],[20200825,14.07],[20200826,14.13],[20200827,14.12],[20200828,14.07],[20200901,14.07],[20200902,14.21],[20200903,14.18],[20200904,14.22],[20200908,14.22],[20200909,14.23],[20200910,14.17],[20200911,14.2],[20200914,14.21],[20200915,14.3],[20200916,14.38],[20200917,14.39],[20200918,14.32],[20200921,14.4],[20200922,14.49],[20200923,14.46],[20200924,14.49],[20200925,14.51],[20200928,14.48],[20200929,14.37],[20200930,14.44],[20201009,14.58],[20201013,14.53],[20201014,14.59],[20201015,14.63],[20201016,14.67],[20201019,14.64],[20201020,14.6],[20201021,14.6],[20201022,14.6],[20201023,14.59],[20201027,14.53],[20201028,14.58],[20201029,14.71],[20201030,14.78],[20201102,14.81],[20201103,14.72],[20201104,14.84],[20201105,14.77],[20201106,14.75],[20201109,14.72],[20201110,14.79],[20201112,14.84],[20201113,14.77],[20201116,14.84],[20201117,14.83],[20201118,14.82],[20201119,14.84],[20201120,14.88],[20201123,14.87],[20201124,14.8],[20201125,14.77],[20201127,14.73],[20201130,14.7],[20201201,14.66],[20201202,14.63],[20201203,14.58],[20201204,14.65],[20201207,14.66],[20201208,14.7],[20201209,14.72],[20201210,14.64],[20201211,14.67],[20201214,14.67],[20201215,14.66],[20201216,14.66],[20201217,14.59],[20201218,14.59],[20201221,14.58],[20201222,14.64],[20201223,14.63],[20201224,14.68],[20201229,14.6],[20201230,14.59],[20201231,14.68],[20210104,14.75],[20210105,14.82],[20210106,14.79],[20210107,14.75],[20210108,14.81],[20210111,14.89],[20210112,14.93],[20210113,14.86],[20210114,14.95],[20210115,14.91],[20210119,14.94],[20210120,14.98],[20210121,14.93],[20210122,14.87],[20210125,14.91],[20210126,14.9],[20210127,14.97],[20210128,14.96],[20210129,15],[20210201,14.98],[20210202,15.11],[20210203,15.1],[20210204,15.13],[20210205,15.1],[20210208,15.11],[20210209,15.07],[20210210,15.04],[20210218,14.99],[20210219,14.97],[20210222,14.91],[20210223,14.91],[20210224,14.98],[20210225,14.86],[20210226,14.89],[20210301,15.07],[20210302,15],[20210303,15.03],[20210304,15.06],[20210305,15.11],[20210308,15.07],[20210309,15.08],[20210310,15.11],[20210311,15.13],[20210312,15.1],[20210315,15.13],[20210316,15.17],[20210317,15.17],[20210318,15.14],[20210319,15.18],[20210322,15.14],[20210323,15.2],[20210324,15.23],[20210325,15.24],[20210326,15.2],[20210329,15.17],[20210330,15.21],[20210331,15.23],[20210401,15.18],[20210407,15.09],[20210408,15.08],[20210409,15.06],[20210412,15.05],[20210413,15.03],[20210414,15.01],[20210415,15.05],[20210416,15.02],[20210419,15.03],[20210420,15.02],[20210421,15.07],[20210422,15.09],[20210423,15.04],[20210426,15.04],[20210427,15.03],[20210428,15.03],[20210429,15.03],[20210430,15.13],[20210506,15.13],[20210507,15.12],[20210510,15.14],[20210511,15.1],[20210512,15.16],[20210514,15.11],[20210517,15.09],[20210518,15.05],[20210520,15.04],[20210521,15.08],[20210525,15.14],[20210526,15.23],[20210527,15.23],[20210528,15.28],[20210601,15.17],[20210602,15.22],[20210603,15.23],[20210604,15.26],[20210607,15.22],[20210608,15.2],[20210609,15.23],[20210610,15.23],[20210611,15.34],[20210615,15.24],[20210616,15.28],[20210617,15.38],[20210618,15.47],[20210621,15.37],[20210622,15.37],[20210624,15.35],[20210625,15.36],[20210628,15.38],[20210629,15.43],[20210630,15.46],[20210702,15.44],[20210706,15.45],[20210707,15.51],[20210708,15.46],[20210709,15.45],[20210712,15.49],[20210713,15.58],[20210714,15.62],[20210715,15.62],[20210716,15.6],[20210719,15.57],[20210720,15.64],[20210721,15.66],[20210722,15.64],[20210723,15.65],[20210726,15.59],[20210727,15.45],[20210728,15.5],[20210729,15.5],[20210730,15.56],[20210802,15.53],[20210803,15.56],[20210804,15.6],[20210805,15.63],[20210806,15.67],[20210809,15.66],[20210810,15.7],[20210811,15.7],[20210812,15.72],[20210813,15.64],[20210816,15.66],[20210817,15.71],[20210818,15.75],[20210819,15.75],[20210820,15.73],[20210823,15.7],[20210824,15.72],[20210825,15.72],[20210826,15.69],[20210827,15.68],[20210831,15.71],[20210901,15.65],[20210902,15.63],[20210903,15.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20160906,288.9],[20160907,288.06],[20160908,286.77],[20160909,286.59],[20160910,286.59],[20160911,286.59],[20160912,286.78],[20160913,285.81],[20160914,285.97],[20160915,285.25],[20160916,285.81],[20160917,285.81],[20160918,285.81],[20160919,287.27],[20160920,286.98],[20160921,287.85],[20160922,286.91],[20160923,287.6],[20160924,287.6],[20160925,287.6],[20160926,286.41],[20160927,287.79],[20160928,287.63],[20160929,287.64],[20160930,288.88],[20161001,288.88],[20161002,288.88],[20161003,287.83],[20161004,289],[20161005,287.69],[20161006,288.14],[20161007,288.61],[20161008,288.61],[20161009,288.61],[20161010,288.46],[20161011,289.53],[20161012,290.55],[20161013,290.04],[20161014,290.98],[20161015,290.98],[20161016,290.98],[20161017,290.65],[20161018,291.23],[20161019,291.86],[20161020,291.95],[20161021,293.46],[20161022,293.46],[20161023,293.46],[20161024,293.96],[20161025,294.47],[20161026,293.15],[20161027,292.5],[20161028,292.07],[20161029,292.07],[20161030,292.07],[20161031,291.66],[20161101,290.79],[20161102,287.89],[20161103,288.6],[20161104,287.7],[20161105,287.7],[20161106,287.7],[20161107,288.33],[20161108,288.99],[20161109,289.31],[20161110,291.13],[20161111,289],[20161112,289],[20161113,289],[20161114,289.97],[20161115,290.16],[20161116,291.39],[20161117,291.24],[20161118,292.17],[20161119,292.17],[20161120,292.17],[20161121,291.88],[20161122,292.37],[20161123,292.56],[20161124,293.4],[20161125,292.25],[20161126,292.29],[20161127,292.29],[20161128,292.61],[20161129,293.01],[20161130,292.12],[20161201,291.9],[20161202,291.59],[20161203,291.59],[20161204,291.59],[20161205,290.1],[20161206,289.75],[20161207,290.01],[20161208,290.14],[20161209,294.5],[20161210,294.31],[20161211,294.31],[20161212,293.21],[20161213,292.72],[20161214,292.26],[20161215,296.3],[20161216,295.46],[20161217,295.46],[20161218,295.46],[20161219,295.88],[20161220,297.18],[20161221,296.04],[20161222,295.37],[20161223,295.28],[20161224,295.28],[20161225,295.28],[20161226,295.3],[20161227,295.25],[20161228,296.18],[20161229,295.09],[20161230,293.33],[20161231,293.33],[20170101,293.33],[20170102,294.5],[20170103,297.38],[20170104,296.61],[20170105,296.28],[20170106,294.2],[20170107,294.2],[20170108,294.2],[20170109,295.29],[20170110,294.6],[20170111,295.99],[20170112,292.74],[20170113,293.03],[20170114,293.03],[20170115,293.03],[20170116,294.32],[20170117,292.93],[20170118,293.65],[20170119,292.77],[20170120,293.43],[20170121,293.43],[20170122,293.43],[20170123,292.01],[20170124,291.56],[20170125,291.3],[20170126,292.24],[20170127,292.52],[20170128,292.52],[20170129,292.52],[20170130,293.45],[20170131,291.32],[20170201,290.86],[20170202,290.98],[20170203,292.35],[20170204,292.35],[20170205,292.35],[20170206,293.6],[20170207,294.46],[20170208,294.74],[20170209,294.44],[20170210,295.77],[20170211,295.77],[20170212,295.77],[20170213,295.87],[20170214,296.64],[20170215,298.18],[20170216,295.65],[20170217,295.91],[20170218,295.91],[20170219,295.91],[20170220,296.59],[20170221,298.55],[20170222,299.32],[20170223,298.28],[20170224,297.87],[20170225,297.87],[20170226,297.87],[20170227,298.53],[20170228,298.46],[20170301,299.37],[20170302,299.79],[20170303,297.75],[20170304,297.75],[20170305,297.75],[20170306,297.32],[20170307,297.59],[20170308,297.77],[20170309,297.13],[20170310,295.52],[20170311,295.52],[20170312,295.52],[20170313,294.76],[20170314,295.54],[20170315,295.96],[20170316,294.57],[20170317,294.44],[20170318,294.44],[20170319,294.44],[20170320,294.63],[20170321,293.65],[20170322,293.72],[20170323,294.24],[20170324,293.75],[20170325,293.75],[20170326,293.75],[20170327,292.65],[20170328,293.2],[20170329,296.01],[20170330,296.6],[20170331,297.72],[20170401,297.72],[20170402,297.72],[20170403,298.54],[20170404,298.76],[20170405,298.25],[20170406,298.43],[20170407,299.51],[20170408,299.51],[20170409,299.51],[20170410,300.48],[20170411,299.69],[20170412,300.11],[20170413,300.14],[20170414,300.14],[20170415,300.14],[20170416,300.14],[20170417,300.12],[20170418,298.51],[20170419,297.57],[20170420,297.02],[20170421,298.14],[20170422,298.14],[20170423,298.14],[20170424,294.59],[20170425,293.52],[20170426,293.45],[20170427,293.81],[20170428,292.53],[20170429,292.53],[20170430,292.53],[20170501,292.54],[20170502,293.07],[20170503,293.21],[20170504,292.64],[20170505,291.74],[20170506,291.74],[20170507,291.74],[20170508,292.48],[20170509,293.31],[20170510,293.45],[20170511,294.01],[20170512,293.61],[20170513,293.61],[20170514,293.61],[20170515,291.92],[20170516,289.92],[20170517,288.48],[20170518,287.84],[20170519,286.75],[20170520,286.75],[20170521,286.75],[20170522,285.53],[20170523,286.13],[20170524,286.5],[20170525,286.55],[20170526,287.72],[20170527,287.72],[20170528,287.72],[20170529,287.7],[20170530,287.84],[20170531,287.51],[20170601,287.75],[20170602,287.74],[20170603,287.74],[20170604,287.74],[20170605,287.67],[20170606,287.48],[20170607,288.45],[20170608,288.22],[20170609,289.5],[20170610,289.5],[20170611,289.5],[20170612,288.43],[20170613,288.58],[20170614,289.28],[20170615,290.11],[20170616,289.77],[20170617,289.77],[20170618,289.77],[20170619,289.31],[20170620,290.17],[20170621,290.1],[20170622,289.43],[20170623,289.37],[20170624,289.37],[20170625,289.37],[20170626,289.12],[20170627,287.32],[20170628,284.55],[20170629,283.74],[20170630,283.74],[20170701,283.74],[20170702,283.74],[20170703,284.19],[20170704,284.45],[20170705,285.07],[20170706,283.58],[20170707,282.82],[20170708,282.82],[20170709,282.82],[20170710,283.47],[20170711,283],[20170712,282.73],[20170713,283.96],[20170714,284.19],[20170715,284.19],[20170716,284.19],[20170717,283.44],[20170718,281.62],[20170719,282.28],[20170720,283],[20170721,280.08],[20170722,280.08],[20170723,280.08],[20170724,280.35],[20170725,279.2],[20170726,279.89],[20170727,279.51],[20170728,278.48],[20170729,278.48],[20170730,278.48],[20170731,278.64],[20170801,277.02],[20170802,276.82],[20170803,276.3],[20170804,276.58],[20170805,276.58],[20170806,276.58],[20170807,277.74],[20170808,277.82],[20170809,279.42],[20170810,279.38],[20170811,278.39],[20170812,278.39],[20170813,278.39],[20170814,277.92],[20170815,278.36],[20170816,279.44],[20170817,280.14],[20170818,279.35],[20170819,279.35],[20170820,279.35],[20170821,279.05],[20170822,279.07],[20170823,278.58],[20170824,278.56],[20170825,278.54],[20170826,278.54],[20170827,278.54],[20170828,276.8],[20170829,274.53],[20170830,277.54],[20170831,279.34],[20170901,278.19],[20170902,278.19],[20170903,278.19],[20170904,278.29],[20170905,278.74],[20170906,278.31],[20170907,278.05],[20170908,277.02],[20170909,277.02],[20170910,277.02],[20170911,277.93],[20170912,278.92],[20170913,278.22],[20170914,279.62],[20170915,278.07],[20170916,278.07],[20170917,278.07],[20170918,278.22],[20170919,277.4],[20170920,277.15],[20170921,278.52],[20170922,277.54],[20170923,277.54],[20170924,277.54],[20170925,279.35],[20170926,280.71],[20170927,280.94],[20170928,279.4],[20170929,279.33],[20170930,279.33],[20171001,279.33],[20171002,280.21],[20171003,280.15],[20171004,280.05],[20171005,280.66],[20171006,281.03],[20171007,281.03],[20171008,281.03],[20171009,280.71],[20171010,280.6],[20171011,279.84],[20171012,279.64],[20171013,280.92],[20171014,280.92],[20171015,280.92],[20171016,281.38],[20171017,281.75],[20171018,281.79],[20171019,280.01],[20171020,280.26],[20171021,280.26],[20171022,280.26],[20171023,281.66],[20171024,281.24],[20171025,280.31],[20171026,281.27],[20171027,284.13],[20171028,284.13],[20171029,284.13],[20171030,284.33],[20171031,284.07],[20171101,284.45],[20171102,284.48],[20171103,284.29],[20171104,284.29],[20171105,284.29],[20171106,285.66],[20171107,286.15],[20171108,285.56],[20171109,284.44],[20171110,283.49],[20171111,283.49],[20171112,283.49],[20171113,283.09],[20171114,280.88],[20171115,279.44],[20171116,280.88],[20171117,280.66],[20171118,280.66],[20171119,280.66],[20171120,281.32],[20171121,282.86],[20171122,282.41],[20171123,281.1],[20171124,279.84],[20171125,279.84],[20171126,279.84],[20171127,278.42],[20171128,280.06],[20171129,281.43],[20171130,280.47],[20171201,280.03],[20171202,280.03],[20171203,280.03],[20171204,280.38],[20171205,280.93],[20171206,281.53],[20171207,282.1],[20171208,282.93],[20171209,282.93],[20171210,282.93],[20171211,282.03],[20171212,282.55],[20171213,282.88],[20171214,281.05],[20171215,282.18],[20171216,282.18],[20171217,282.18],[20171218,282.2],[20171219,281.7],[20171220,281.43],[20171221,281.26],[20171222,281.49],[20171223,281.49],[20171224,281.49],[20171225,281.49],[20171226,281.49],[20171227,280.75],[20171228,280.24],[20171229,279.56],[20171230,279.56],[20171231,279.56],[20180101,279.56],[20180102,278.76],[20180103,279.74],[20180104,279.13],[20180105,279.89],[20180106,279.89],[20180107,279.89],[20180108,281.35],[20180109,281.72],[20180110,280.31],[20180111,280.02],[20180112,278.01],[20180113,278.01],[20180114,278.01],[20180115,275.81],[20180116,276.19],[20180117,276.81],[20180118,276.28],[20180119,276.26],[20180120,276.26],[20180121,276.26],[20180122,276.23],[20180123,276.07],[20180124,274.53],[20180125,274.15],[20180126,273.5],[20180127,273.5],[20180128,273.5],[20180129,274.13],[20180130,272.77],[20180131,272.75],[20180201,272.27],[20180202,271.39],[20180203,271.39],[20180204,271.39],[20180205,271.83],[20180206,274.01],[20180207,274.22],[20180208,274.86],[20180209,274.28],[20180210,274.28],[20180211,274.28],[20180212,274.12],[20180213,272.76],[20180214,272.51],[20180215,270.62],[20180216,271.05],[20180217,271.05],[20180218,271.05],[20180219,271.71],[20180220,272.49],[20180221,273.13],[20180222,273.15],[20180223,273.2],[20180224,273.2],[20180225,273.2],[20180226,273.52],[20180227,273.95],[20180228,275.09],[20180301,275.4],[20180302,272.94],[20180303,272.94],[20180304,272.94],[20180305,272.98],[20180306,271.03],[20180307,271.03],[20180308,270.71],[20180309,273.16],[20180310,273.16],[20180311,273.16],[20180312,273.16],[20180313,271.78],[20180314,272.28],[20180315,272.76],[20180316,273.54],[20180317,273.54],[20180318,273.54],[20180319,272.94],[20180320,273.57],[20180321,273.08],[20180322,272.55],[20180323,271.92],[20180324,271.92],[20180325,271.92],[20180326,271.06],[20180327,272.23],[20180328,272.1],[20180329,273.58],[20180330,273.59],[20180331,273.59],[20180401,273.59],[20180402,273.61],[20180403,274.33],[20180404,274.07],[20180405,274.19],[20180406,274.11],[20180407,274.11],[20180408,274.11],[20180409,274.14],[20180410,273.52],[20180411,273.13],[20180412,274.32],[20180413,274.34],[20180414,274.34],[20180415,274.34],[20180416,273.04],[20180417,273.17],[20180418,272.66],[20180419,272.72],[20180420,273.5],[20180421,273.5],[20180422,273.5],[20180423,274.03],[20180424,274.38],[20180425,274.1],[20180426,274.53],[20180427,276.53],[20180428,276.53],[20180429,276.53],[20180430,276.71],[20180501,276.69],[20180502,277.72],[20180503,278.01],[20180504,278.1],[20180505,278.1],[20180506,278.1],[20180507,278.83],[20180508,279.38],[20180509,278.52],[20180510,278.57],[20180511,278.21],[20180512,278.21],[20180513,278.21],[20180514,277.14],[20180515,278.83],[20180516,280.54],[20180517,280.07],[20180518,280.24],[20180519,280.24],[20180520,280.24],[20180521,280.27],[20180522,280.05],[20180523,281.5],[20180524,281.32],[20180525,282.92],[20180526,282.92],[20180527,282.92],[20180528,283.86],[20180529,285.32],[20180530,284.09],[20180531,283.05],[20180601,283.59],[20180602,283.59],[20180603,283.59],[20180604,282.14],[20180605,283.43],[20180606,281.64],[20180607,279.74],[20180608,281.01],[20180609,281.01],[20180610,281.01],[20180611,280.27],[20180612,280.3],[20180613,280.59],[20180614,281.75],[20180615,283.62],[20180616,283.62],[20180617,283.62],[20180618,283.37],[20180619,284.25],[20180620,283.42],[20180621,283.35],[20180622,280.89],[20180623,280.89],[20180624,280.89],[20180625,278.89],[20180626,278.99],[20180627,279.77],[20180628,279.39],[20180629,278.1],[20180630,278.1],[20180701,278.1],[20180702,278.27],[20180703,277.3],[20180704,277.9],[20180705,276.35],[20180706,275.87],[20180707,275.87],[20180708,275.87],[20180709,275.3],[20180710,276.69],[20180711,275.68],[20180712,277.24],[20180713,277.45],[20180714,277.45],[20180715,277.45],[20180716,275.98],[20180717,276.4],[20180718,277.78],[20180719,277.62],[20180720,275.99],[20180721,275.99],[20180722,275.99],[20180723,275.13],[20180724,275.11],[20180725,276.4],[20180726,276.17],[20180727,277.87],[20180728,277.87],[20180729,277.87],[20180730,276.76],[20180731,276],[20180801,277.01],[20180802,278.11],[20180803,278.56],[20180804,278.56],[20180805,278.56],[20180806,279.83],[20180807,278.91],[20180808,279.34],[20180809,279.58],[20180810,282.28],[20180811,282.28],[20180812,282.28],[20180813,282.34],[20180814,282.26],[20180815,282.76],[20180816,282.61],[20180817,282.37],[20180818,282.37],[20180819,282.37],[20180820,282.22],[20180821,280.71],[20180822,278.7],[20180823,278.54],[20180824,278.6],[20180825,278.6],[20180826,278.6],[20180827,278.1],[20180828,276.77],[20180829,277.2],[20180830,276.4],[20180831,277.22],[20180901,277.22],[20180902,277.22],[20180903,277.8],[20180904,278.17],[20180905,277.14],[20180906,275.81],[20180907,276.49],[20180908,276.49],[20180909,276.49],[20180910,276.52],[20180911,276.22],[20180912,275.9],[20180913,275.42],[20180914,274.35],[20180915,274.35],[20180916,274.35],[20180917,274.13],[20180918,273.68],[20180919,274.45],[20180920,272.41],[20180921,273.01],[20180922,273.01],[20180923,273.01],[20180924,272.61],[20180925,272.37],[20180926,273.11],[20180927,274.23],[20180928,277.33],[20180929,277.33],[20180930,277.33],[20181001,276.9],[20181002,277.62],[20181003,277.41],[20181004,277.05],[20181005,276.86],[20181006,276.86],[20181007,276.86],[20181008,277.02],[20181009,277.6],[20181010,276.34],[20181011,274.74],[20181012,275.07],[20181013,275.07],[20181014,275.07],[20181015,274.78],[20181016,274.96],[20181017,276.04],[20181018,276.53],[20181019,277.26],[20181020,277.26],[20181021,277.26],[20181022,276.64],[20181023,276.84],[20181024,278.98],[20181025,278.36],[20181026,279.69],[20181027,279.69],[20181028,279.69],[20181029,278.92],[20181030,278.85],[20181031,279.82],[20181101,279.38],[20181102,279.64],[20181103,279.64],[20181104,279.64],[20181105,280.07],[20181106,279.26],[20181107,278.49],[20181108,280.26],[20181109,281.57],[20181110,281.57],[20181111,281.57],[20181112,282.8],[20181113,283.19],[20181114,282.54],[20181115,282.84],[20181116,281.96],[20181117,281.96],[20181118,281.96],[20181119,280.34],[20181120,280.59],[20181121,280.65],[20181122,281.02],[20181123,282.36],[20181124,282.36],[20181125,282.36],[20181126,282.43],[20181127,283.21],[20181128,284.12],[20181129,282.86],[20181130,283.83],[20181201,283.83],[20181202,283.83],[20181203,285.4],[20181204,284.58],[20181205,285.45],[20181206,285.02],[20181207,284.51],[20181208,284.51],[20181209,284.51],[20181210,282.84],[20181211,283.65],[20181212,284.63],[20181213,284.77],[20181214,286.22],[20181215,286.22],[20181216,286.22],[20181217,284.92],[20181218,284.59],[20181219,284.44],[20181220,283.6],[20181221,284.31],[20181222,284.31],[20181223,284.31],[20181224,284.28],[20181225,284.28],[20181226,284.35],[20181227,285.65],[20181228,284.23],[20181229,284.23],[20181230,284.23],[20181231,284.69],[20190101,284.69],[20190102,286.25],[20190103,287.25],[20190104,286.67],[20190105,286.67],[20190106,286.67],[20190107,286.36],[20190108,286.16],[20190109,286.19],[20190110,285.53],[20190111,286.18],[20190112,286.18],[20190113,286.18],[20190114,287.46],[20190115,288.68],[20190116,289.64],[20190117,289.29],[20190118,288.94],[20190119,288.94],[20190120,288.94],[20190121,289.39],[20190122,289.51],[20190123,289.62],[20190124,290.59],[20190125,291.36],[20190126,291.36],[20190127,291.36],[20190128,290.2],[20190129,290.21],[20190130,290.41],[20190131,290.08],[20190201,290.35],[20190202,290.35],[20190203,290.35],[20190204,290.75],[20190205,291.12],[20190206,291.69],[20190207,292.69],[20190208,293.31],[20190209,293.31],[20190210,293.31],[20190211,294.43],[20190212,294.77],[20190213,295.07],[20190214,295.63],[20190215,295.6],[20190216,295.6],[20190217,295.6],[20190218,294.49],[20190219,295.17],[20190220,295.06],[20190221,294.82],[20190222,295.26],[20190223,295.26],[20190224,295.26],[20190225,295.16],[20190226,295.02],[20190227,294.48],[20190228,293.68],[20190301,294.15],[20190302,294.15],[20190303,294.15],[20190304,295.28],[20190305,295.68],[20190306,296.25],[20190307,297.43],[20190308,298.2],[20190309,298.2],[20190310,298.2],[20190311,297.97],[20190312,297.61],[20190313,297.13],[20190314,297.33],[20190315,297.39],[20190316,297.39],[20190317,297.39],[20190318,297.03],[20190319,296.87],[20190320,297.16],[20190321,297.29],[20190322,299.52],[20190323,299.52],[20190324,299.52],[20190325,299.08],[20190326,300.11],[20190327,300.98],[20190328,301.83],[20190329,301.67],[20190330,301.67],[20190331,301.67],[20190401,301.69],[20190402,302.45],[20190403,301.55],[20190404,301.78],[20190405,301.5],[20190406,301.5],[20190407,301.5],[20190408,300.61],[20190409,300.07],[20190410,300.05],[20190411,300.47],[20190412,299.08],[20190413,299.08],[20190414,299.08],[20190415,299.35],[20190416,299.26],[20190417,299.53],[20190418,300.88],[20190419,300.88],[20190420,300.88],[20190421,300.88],[20190422,300.81],[20190423,300.51],[20190424,301.37],[20190425,302.82],[20190426,302.83],[20190427,302.83],[20190428,302.83],[20190429,302.47],[20190430,300.79],[20190501,300.81],[20190502,301.03],[20190503,302.12],[20190504,302.12],[20190505,302.12],[20190506,300.98],[20190507,301.32],[20190508,300.73],[20190509,300.46],[20190510,299.23],[20190511,299.23],[20190512,299.23],[20190513,298.35],[20190514,298.01],[20190515,299.07],[20190516,298.8],[20190517,299.1],[20190518,299.1],[20190519,299.1],[20190520,299.33],[20190521,299.37],[20190522,299.29],[20190523,300.12],[20190524,299.59],[20190525,299.59],[20190526,299.59],[20190527,299.58],[20190528,299.67],[20190529,300.59],[20190530,300.77],[20190531,301.53],[20190601,301.53],[20190602,301.53],[20190603,301.13],[20190604,299.89],[20190605,299.89],[20190606,299.77],[20190607,299.62],[20190608,299.62],[20190609,299.62],[20190610,299.41],[20190611,298.95],[20190612,299.11],[20190613,299.94],[20190614,300.69],[20190615,300.69],[20190616,300.69],[20190617,301.23],[20190618,302.78],[20190619,303.03],[20190620,302.61],[20190621,301.98],[20190622,301.98],[20190623,301.98],[20190624,302.08],[20190625,302.23],[20190626,302.14],[20190627,302.32],[20190628,302.85],[20190629,302.85],[20190630,302.85],[20190701,303.23],[20190702,303.53],[20190703,303.87],[20190704,304.23],[20190705,304.49],[20190706,304.49],[20190707,304.49],[20190708,304.29],[20190709,304.16],[20190710,303.96],[20190711,304.78],[20190712,304.42],[20190713,304.42],[20190714,304.42],[20190715,304.87],[20190716,305.03],[20190717,304.71],[20190718,304.82],[20190719,305.13],[20190720,305.13],[20190721,305.13],[20190722,305.07],[20190723,308.35],[20190724,309.36],[20190725,309.44],[20190726,309.38],[20190727,309.38],[20190728,309.38],[20190729,309.3],[20190730,309.39],[20190731,309.62],[20190801,308.96],[20190802,308.47],[20190803,308.47],[20190804,308.47],[20190805,305.18],[20190806,304.83],[20190807,304.73],[20190808,305.54],[20190809,305.52],[20190810,305.52],[20190811,305.52],[20190812,305.43],[20190813,304.57],[20190814,306.11],[20190815,306.37],[20190816,309.16],[20190817,309.16],[20190818,309.16],[20190819,308.41],[20190820,308.92],[20190821,308.45],[20190822,308.8],[20190823,309.01],[20190824,309.01],[20190825,309.01],[20190826,307.63],[20190827,307.64],[20190828,308.12],[20190829,308.52],[20190830,309.85],[20190831,309.85],[20190901,309.85],[20190902,311.02],[20190903,311.6],[20190904,310.16],[20190905,309.49],[20190906,310.52],[20190907,310.52],[20190908,310.52],[20190909,310.55],[20190910,310.43],[20190911,311.04],[20190912,312.59],[20190913,310.32],[20190914,310.32],[20190915,310.32],[20190916,311.05],[20190917,310.44],[20190918,310.38],[20190919,309.75],[20190920,311.05],[20190921,311.05],[20190922,311.05],[20190923,311.95],[20190924,311.55],[20190925,311.9],[20190926,312.76],[20190927,312.99],[20190928,312.99],[20190929,312.99],[20190930,314.16],[20191001,313.88],[20191002,313.37],[20191003,313.26],[20191004,313.22],[20191005,313.22],[20191006,313.22],[20191007,312.93],[20191008,312.7],[20191009,312.7],[20191010,311.43],[20191011,311.17],[20191012,311.17],[20191013,311.17],[20191014,311.75],[20191015,312.33],[20191016,311.48],[20191017,309.63],[20191018,308.89],[20191019,308.89],[20191020,308.89],[20191021,308.51],[20191022,309.63],[20191023,310.17],[20191024,310.11],[20191025,310.72],[20191026,310.72],[20191027,310.72],[20191028,310.98],[20191029,310.92],[20191030,310.56],[20191031,309.92],[20191101,310.05],[20191102,310.05],[20191103,310.05],[20191104,310.17],[20191105,312.04],[20191106,312.32],[20191107,312.87],[20191108,313.72],[20191109,313.72],[20191110,313.72],[20191111,313.07],[20191112,313.81],[20191113,313.73],[20191114,314.14],[20191115,313.4],[20191116,313.4],[20191117,313.4],[20191118,312.77],[20191119,312.47],[20191120,313.08],[20191121,312.11],[20191122,312.84],[20191123,312.84],[20191124,312.84],[20191125,314.28],[20191126,314.1],[20191127,314.63],[20191128,314.64],[20191129,315.08],[20191130,315.08],[20191201,315.08],[20191202,313.42],[20191203,311.9],[20191204,311.69],[20191205,311.61],[20191206,311.78],[20191207,311.78],[20191208,311.78],[20191209,312.18],[20191210,312.06],[20191211,312.01],[20191212,311],[20191213,310.81],[20191214,310.81],[20191215,310.81],[20191216,311.46],[20191217,311.14],[20191218,312.48],[20191219,312.37],[20191220,313.26],[20191221,313.26],[20191222,313.26],[20191223,313.92],[20191224,313.95],[20191225,313.95],[20191226,313.95],[20191227,312.48],[20191228,312.48],[20191229,312.48],[20191230,312.06],[20191231,311.45],[20200101,311.45],[20200102,312.6],[20200103,313.95],[20200104,313.95],[20200105,313.95],[20200106,312.85],[20200107,314.07],[20200108,315.34],[20200109,316],[20200110,316.91],[20200111,316.91],[20200112,316.91],[20200113,316.81],[20200114,317.17],[20200115,316.6],[20200116,316.04],[20200117,318.01],[20200118,318.01],[20200119,318.01],[20200120,318.5],[20200121,317.3],[20200122,318.25],[20200123,318.12],[20200124,319.3],[20200125,319.3],[20200126,319.3],[20200127,319.48],[20200128,319.92],[20200129,319.87],[20200130,318.87],[20200131,318.08],[20200201,318.08],[20200202,318.08],[20200203,317.24],[20200204,318.32],[20200205,319.2],[20200206,320.28],[20200207,320.96],[20200208,320.96],[20200209,320.96],[20200210,321.89],[20200211,323.58],[20200212,323.57],[20200213,324.94],[20200214,325.61],[20200215,325.61],[20200216,325.61],[20200217,325.91],[20200218,326.44],[20200219,326.8],[20200220,326.5],[20200221,326.03],[20200222,326.03],[20200223,326.03],[20200224,325.36],[20200225,325.09],[20200226,324.03],[20200227,321.38],[20200228,320.75],[20200229,320.75],[20200301,320.75],[20200302,317.46],[20200303,317.05],[20200304,319.09],[20200305,317.6],[20200306,313.9],[20200307,313.9],[20200308,313.9],[20200309,309.7],[20200310,310.31],[20200311,311.04],[20200312,310.1],[20200313,309.34],[20200314,309.34],[20200315,309.34],[20200316,306.17],[20200317,307.49],[20200318,304.75],[20200319,301.93],[20200320,304.88],[20200321,304.88],[20200322,304.88],[20200323,299.62],[20200324,299.19],[20200325,300.61],[20200326,299.38],[20200327,301.81],[20200328,301.81],[20200329,301.81],[20200330,299.59],[20200331,302.21],[20200401,301.8],[20200402,303.34],[20200403,306.06],[20200404,306.06],[20200405,306.06],[20200406,305.81],[20200407,304.82],[20200408,305.43],[20200409,306.47],[20200410,306.5],[20200411,306.5],[20200412,306.5],[20200413,306.6],[20200414,306.26],[20200415,308.53],[20200416,309.76],[20200417,311.5],[20200418,311.5],[20200419,311.5],[20200420,312.05],[20200421,312.01],[20200422,311.06],[20200423,314.13],[20200424,313.15],[20200425,313.15],[20200426,313.15],[20200427,311.75],[20200428,311.38],[20200429,312.97],[20200430,312.97],[20200501,312.99],[20200502,312.99],[20200503,312.99],[20200504,311.44],[20200505,313.61],[20200506,314.35],[20200507,314.97],[20200508,314.34],[20200509,314.34],[20200510,314.34],[20200511,314.68],[20200512,314.16],[20200513,314.44],[20200514,316.24],[20200515,316.29],[20200516,316.29],[20200517,316.29],[20200518,315.03],[20200519,312.95],[20200520,313.37],[20200521,313.27],[20200522,315.11],[20200523,315.11],[20200524,315.11],[20200525,315.02],[20200526,313.45],[20200527,312.75],[20200528,311.72],[20200529,309.27],[20200530,309.27],[20200531,309.27],[20200601,309.45],[20200602,309.27],[20200603,309.38],[20200604,307.75],[20200605,306.73],[20200606,306.73],[20200607,306.73],[20200608,308.55],[20200609,308.73],[20200610,307.48],[20200611,308.28],[20200612,308.72],[20200613,308.72],[20200614,308.72],[20200615,309.12],[20200616,308.25],[20200617,310.02],[20200618,310.85],[20200619,311.34],[20200620,311.34],[20200621,311.34],[20200622,311.07],[20200623,310.11],[20200624,310.22],[20200625,311.51],[20200626,311.71],[20200627,311.71],[20200628,311.71],[20200629,310.23],[20200630,312.23],[20200701,312.24],[20200702,310.64],[20200703,311.97],[20200704,311.97],[20200705,311.97],[20200706,310.19],[20200707,311.14],[20200708,311.27],[20200709,310.48],[20200710,311.43],[20200711,311.43],[20200712,311.43],[20200713,310.11],[20200714,308.6],[20200715,307.34],[20200716,308.24],[20200717,308.02],[20200718,308.02],[20200719,308.02],[20200720,307.77],[20200721,308.51],[20200722,305.74],[20200723,306.23],[20200724,305.41],[20200725,305.41],[20200726,305.41],[20200727,302.1],[20200728,303.1],[20200729,303.19],[20200730,302.82],[20200731,301.2],[20200801,301.2],[20200802,301.2],[20200803,303.88],[20200804,303.16],[20200805,302.03],[20200806,302.47],[20200807,302.96],[20200808,302.96],[20200809,302.96],[20200810,303.99],[20200811,304.03],[20200812,303.95],[20200813,302.6],[20200814,302.89],[20200815,302.89],[20200816,302.89],[20200817,302.09],[20200818,301.03],[20200819,300.85],[20200820,302.21],[20200821,304.03],[20200822,304.03],[20200823,304.03],[20200824,302.75],[20200825,303.47],[20200826,304.04],[20200827,303.76],[20200828,301.34],[20200829,301.34],[20200830,301.34],[20200831,301.1],[20200901,300.83],[20200902,303.66],[20200903,304.4],[20200904,303.78],[20200905,303.78],[20200906,303.78],[20200907,303.93],[20200908,304.69],[20200909,304.87],[20200910,303.03],[20200911,302.82],[20200912,302.82],[20200913,302.82],[20200914,302.68],[20200915,303.13],[20200916,304.15],[20200917,305.5],[20200918,305.22],[20200919,305.22],[20200920,305.22],[20200921,306.36],[20200922,307.18],[20200923,308.03],[20200924,308.22],[20200925,307.97],[20200926,307.97],[20200927,307.97],[20200928,306.56],[20200929,306.06],[20200930,306.27],[20201001,305.74],[20201002,306.21],[20201003,306.21],[20201004,306.21],[20201005,305.72],[20201006,305.58],[20201007,306.2],[20201008,306.63],[20201009,307.01],[20201010,307.01],[20201011,307.01],[20201012,306.44],[20201013,306.82],[20201014,308.01],[20201015,309.45],[20201016,308.6],[20201017,308.6],[20201018,308.6],[20201019,307.81],[20201020,307.21],[20201021,306.61],[20201022,307.19],[20201023,306.18],[20201024,306.18],[20201025,306.18],[20201026,306.77],[20201027,306.6],[20201028,308.83],[20201029,309.35],[20201030,309.48],[20201031,309.48],[20201101,309.48],[20201102,310.61],[20201103,309.6],[20201104,309.49],[20201105,308.12],[20201106,308.46],[20201107,308.46],[20201108,308.46],[20201109,308.94],[20201110,310.3],[20201111,310.92],[20201112,310.33],[20201113,309.99],[20201114,309.99],[20201115,309.99],[20201116,310.16],[20201117,309.52],[20201118,310.05],[20201119,310.06],[20201120,309.61],[20201121,309.61],[20201122,309.61],[20201123,309.04],[20201124,309.74],[20201125,309.52],[20201126,309.56],[20201127,309.02],[20201128,309.02],[20201129,309.02],[20201130,308.04],[20201201,308.27],[20201202,306.12],[20201203,304.59],[20201204,305.23],[20201205,305.23],[20201206,305.23],[20201207,305.87],[20201208,306.56],[20201209,306.76],[20201210,306.55],[20201211,306.97],[20201212,306.97],[20201213,306.97],[20201214,306.22],[20201215,306.71],[20201216,305.85],[20201217,304.87],[20201218,304.54],[20201219,304.54],[20201220,304.54],[20201221,306.14],[20201222,304.64],[20201223,306.45],[20201224,306.33],[20201225,306.33],[20201226,306.33],[20201227,306.33],[20201228,306],[20201229,305.21],[20201230,305.06],[20201231,305.61],[20210101,305.61],[20210102,305.61],[20210103,305.61],[20210104,306.52],[20210105,307.01],[20210106,305.2],[20210107,305.8],[20210108,305.73],[20210109,305.73],[20210110,305.73],[20210111,307.05],[20210112,306.97],[20210113,307.16],[20210114,308.34],[20210115,308.46],[20210116,308.46],[20210117,308.46],[20210118,309.29],[20210119,308.12],[20210120,309.33],[20210121,308.43],[20210122,307.86],[20210123,307.86],[20210124,307.86],[20210125,308.44],[20210126,308.48],[20210127,309.23],[20210128,309.21],[20210129,308.76],[20210130,308.76],[20210131,308.76],[20210201,309.66],[20210202,310.86],[20210203,311.57],[20210204,311.82],[20210205,311.65],[20210206,311.65],[20210207,311.65],[20210208,310.72],[20210209,309.29],[20210210,308.94],[20210211,308.76],[20210212,309.31],[20210213,309.31],[20210214,309.31],[20210215,309],[20210216,308.68],[20210217,309.85],[20210218,309.19],[20210219,308.05],[20210220,308.05],[20210221,308.05],[20210222,307.43],[20210223,307.31],[20210224,307.38],[20210225,305.13],[20210226,306.22],[20210227,306.22],[20210228,306.22],[20210301,307.97],[20210302,308.36],[20210303,308.18],[20210304,308.08],[20210305,309.32],[20210306,309.32],[20210307,309.32],[20210308,309.29],[20210309,308.43],[20210310,308.62],[20210311,307.85],[20210312,308.06],[20210313,308.06],[20210314,308.06],[20210315,308.35],[20210316,308.61],[20210317,308.88],[20210318,308.96],[20210319,309.64],[20210320,309.64],[20210321,309.64],[20210322,309.13],[20210323,310.4],[20210324,311.62],[20210325,312],[20210326,312.13],[20210327,312.13],[20210328,312.13],[20210329,311.73],[20210330,312.04],[20210331,312.8],[20210401,312.28],[20210402,312.23],[20210403,312.23],[20210404,312.23],[20210405,312.25],[20210406,311.45],[20210407,309.47],[20210408,309.43],[20210409,308.9],[20210410,308.9],[20210411,308.9],[20210412,308.28],[20210413,307.81],[20210414,306.26],[20210415,306.14],[20210416,306.53],[20210417,306.53],[20210418,306.53],[20210419,306.12],[20210420,305.94],[20210421,307.02],[20210422,306.38],[20210423,305.82],[20210424,305.82],[20210425,305.82],[20210426,305.47],[20210427,305.35],[20210428,305.58],[20210429,304.85],[20210430,306.16],[20210501,306.16],[20210502,306.16],[20210503,306.67],[20210504,307.38],[20210505,307.84],[20210506,307.11],[20210507,307.59],[20210508,307.59],[20210509,307.59],[20210510,305.95],[20210511,305.65],[20210512,306.24],[20210513,306.38],[20210514,305.92],[20210515,305.92],[20210516,305.92],[20210517,305.18],[20210518,303.63],[20210519,303.64],[20210520,303.64],[20210521,304.46],[20210522,304.46],[20210523,304.46],[20210524,304.36],[20210525,303.65],[20210526,304.79],[20210527,305.95],[20210528,307.39],[20210529,307.39],[20210530,307.39],[20210531,306.47],[20210601,305.45],[20210602,306.15],[20210603,306.17],[20210604,307.59],[20210605,307.59],[20210606,307.59],[20210607,307.04],[20210608,306.71],[20210609,306.57],[20210610,307.01],[20210611,308.59],[20210612,308.59],[20210613,308.59],[20210614,308.63],[20210615,308.28],[20210616,307.98],[20210617,311.18],[20210618,312.28],[20210619,312.28],[20210620,312.28],[20210621,311.97],[20210622,311.51],[20210623,310.84],[20210624,310.44],[20210625,310.46],[20210626,310.46],[20210627,310.46],[20210628,311.21],[20210629,311.72],[20210630,311.82],[20210701,311.63],[20210702,312.62],[20210703,312.62],[20210704,312.62],[20210705,312.2],[20210706,312.43],[20210707,312.6],[20210708,312.13],[20210709,311.39],[20210710,311.39],[20210711,311.39],[20210712,312.02],[20210713,312.63],[20210714,313.43],[20210715,314],[20210716,314.19],[20210717,314.19],[20210718,314.19],[20210719,314.68],[20210720,314.53],[20210721,314.47],[20210722,314.62],[20210723,314.75],[20210724,314.75],[20210725,314.75],[20210726,313.97],[20210727,312.41],[20210728,311.96],[20210729,310.99],[20210730,310.59],[20210731,310.59],[20210801,310.59],[20210802,310.97],[20210803,311.54],[20210804,312.65],[20210805,312.95],[20210806,313.51],[20210807,313.51],[20210808,313.51],[20210809,314.21],[20210810,315.09],[20210811,315.09],[20210812,314.91],[20210813,314.15],[20210814,314.15],[20210815,314.15],[20210816,314.21],[20210817,314.31],[20210818,315.62],[20210819,316.26],[20210820,316.7],[20210821,316.7],[20210822,316.7],[20210823,315.81],[20210824,315.82],[20210825,316.17],[20210826,315.24],[20210827,315.75],[20210828,315.75],[20210829,315.75],[20210830,315.55],[20210831,315.41],[20210901,315.6],[20210902,314.8],[20210903,314.29],[20210904,314.29],[20210905,314.29],[20210906,314.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 988,09€ |
| 2018 | 992,65€ |
| 2019 | 1.086,64€ |
| 2020 | 1.093,25€ |
| 2021 | 1.191,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,12% |
| 3 M | 2,59% |
| 6 M | 3,32% |
| lfd. Jahr | 6,76% |
| 1 Jahr | 9,03% |
| 3 Jahre | 20,08% |
| 5 Jahre | 20,49% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,71% |
| Wertentwicklung seit Auflage | 56,75% |
Das Ziel ist die Erwirtschaftung von langfristigem Kapitalwachstum und angemessenen Erträgen. Der Fonds hält überwiegend eine Mischung aus Schuldtiteln von unterschiedlicher Bonität sowie Schuldtiteln ohne Rating, die ihm ein Engagement im chinesischen Renminbi (RMB) ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHINA GOVT BOND 3.720 12/04/51 | 4,83% |
| CHINA NATL PETRO 2.990 23/03/25 | 2,45% |
| EXP-IMP BK CHINA 3.740 16/11/30 | 2,41% |
| CHINA RAILWAY 5.000 22/08/27 | 2,32% |
| CHINA DEV BANK 3.300 03/03/26 | 2,08% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -1.1915 | -2.762800 |
| 09.2017 - 09.2018 | 0.4618 | -1.886800 |
| 09.2018 - 09.2019 | 9.4684 | 13.378300 |
| 09.2019 - 09.2020 | 0.6088 | -2.219200 |
| 09.2020 - 09.2021 | 9.0283 | 3.765600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,28% | 6,09% | 5,78% | k.A. |
| Sharpe Ratio | 2,85 | 1,08 | 0,71 | k.A. |
| Tracking Error | 2,48% | 4,06% | 3,80% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,77 | 0,80 | k.A. |
| Treynor Ratio | 15,51 | 8,52 | 5,10 | k.A. |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| CHINA GOVT BOND 3.720 12/04/51 | 4,83% |
| CHINA NATL PETRO 2.990 23/03/25 | 2,45% |
| EXP-IMP BK CHINA 3.740 16/11/30 | 2,41% |
| CHINA RAILWAY 5.000 22/08/27 | 2,32% |
| CHINA DEV BANK 3.300 03/03/26 | 2,08% |
| EXP-IMP BK CHINA 3.230 23/03/30 | 2,04% |
| EX-IM BK IN/LNDN 3.450 25/06/26 | 2,02% |
| AGRICUL DEV BANK 3.330 06/01/26 | 2,01% |
| AGRICUL DEV BANK 3.450 23/09/25 | 1,96% |
| AGRICUL DEV BANK 3.790 26/10/30 | 1,94% |
Länderverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2021)
| Renten | 99,26% |
| Geldmarkt/Kasse | 0,74% |
Währungsverteilung (16. 09. 2021)
| Divers | 99,26% |
| Kasse | 0,74% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4102KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 294KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8328KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5966KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Alfred Mui Herr Ming Leap |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 317,43 Mio. EUR |