Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JPM9
ISIN: LU0708054134
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (23. 04. 2024)
15,41 €
-0,75 € / -4,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0708054134","name":"HSBC GIF RMB Fixed Income AC EUR","currency":"EUR"},"ts":[[20190425,14.44],[20190426,14.44],[20190429,14.43],[20190430,14.38],[20190507,14.31],[20190508,14.28],[20190510,14.1],[20190514,14.06],[20190515,14.06],[20190516,14.08],[20190517,14.05],[20190520,14.05],[20190521,14.05],[20190522,14.07],[20190523,14.08],[20190524,14.05],[20190528,14.09],[20190529,14.08],[20190531,14.09],[20190603,14.05],[20190604,14],[20190605,13.97],[20190606,13.95],[20190611,13.91],[20190612,13.9],[20190613,13.95],[20190614,14.01],[20190617,14.01],[20190618,14.08],[20190619,14.1],[20190620,14.12],[20190621,14.11],[20190624,13.98],[20190625,13.98],[20190626,13.99],[20190627,14.02],[20190628,14],[20190702,14.12],[20190703,14.13],[20190705,14.24],[20190708,14.21],[20190709,14.21],[20190710,14.19],[20190711,14.2],[20190712,14.18],[20190715,14.2],[20190716,14.29],[20190717,14.24],[20190718,14.24],[20190719,14.24],[20190722,14.25],[20190723,14.33],[20190724,14.36],[20190725,14.31],[20190726,14.37],[20190729,14.34],[20190730,14.35],[20190731,14.36],[20190801,14.43],[20190802,14.24],[20190805,13.89],[20190806,13.92],[20190807,13.83],[20190808,13.95],[20190809,13.9],[20190812,13.88],[20190813,14.07],[20190814,14.06],[20190816,14.12],[20190819,14.13],[20190820,14.11],[20190821,14.11],[20190822,14.08],[20190823,14.05],[20190827,13.94],[20190828,13.95],[20190829,14.02],[20190830,14.06],[20190903,14.08],[20190904,14.07],[20190905,14.07],[20190906,14.12],[20190909,14.11],[20190910,14.12],[20190911,14.19],[20190912,14.22],[20190916,14.29],[20190917,14.18],[20190918,14.18],[20190919,14.15],[20190920,14.23],[20190923,14.2],[20190924,14.2],[20190925,14.22],[20190926,14.24],[20190927,14.27],[20190930,14.28],[20191008,14.22],[20191009,14.2],[20191010,14.23],[20191011,14.24],[20191015,14.24],[20191016,14.19],[20191017,14.15],[20191018,14.13],[20191021,14.14],[20191022,14.15],[20191023,14.18],[20191024,14.24],[20191025,14.23],[20191028,14.23],[20191029,14.19],[20191030,14.19],[20191031,14.16],[20191104,14.2],[20191105,14.36],[20191106,14.37],[20191107,14.45],[20191108,14.45],[20191112,14.43],[20191113,14.41],[20191114,14.42],[20191115,14.4],[20191118,14.32],[20191119,14.32],[20191120,14.33],[20191121,14.32],[20191122,14.35],[20191125,14.41],[20191126,14.43],[20191127,14.46],[20191129,14.41],[20191202,14.32],[20191203,14.24],[20191204,14.3],[20191205,14.3],[20191206,14.38],[20191209,14.35],[20191210,14.34],[20191211,14.34],[20191212,14.4],[20191213,14.31],[20191216,14.35],[20191217,14.33],[20191218,14.34],[20191219,14.36],[20191220,14.41],[20191223,14.39],[20191224,14.39],[20191227,14.33],[20191230,14.31],[20191231,14.32],[20200102,14.37],[20200103,14.42],[20200106,14.39],[20200107,14.51],[20200108,14.54],[20200109,14.6],[20200110,14.62],[20200113,14.65],[20200114,14.68],[20200115,14.63],[20200116,14.63],[20200117,14.77],[20200121,14.68],[20200122,14.74],[20200123,14.69],[20200203,14.57],[20200204,14.64],[20200205,14.72],[20200206,14.74],[20200207,14.67],[20200210,14.81],[20200211,14.86],[20200212,14.88],[20200213,14.98],[20200214,14.92],[20200218,14.95],[20200219,14.99],[20200220,14.9],[20200221,14.89],[20200224,14.88],[20200225,14.88],[20200226,14.87],[20200227,14.76],[20200228,14.81],[20200302,14.69],[20200303,14.67],[20200304,14.78],[20200305,14.68],[20200306,14.55],[20200309,14.4],[20200310,14.45],[20200311,14.54],[20200312,14.62],[20200313,14.64],[20200316,14.6],[20200317,14.73],[20200318,14.79],[20200319,14.77],[20200320,14.86],[20200323,14.76],[20200324,14.84],[20200325,14.59],[20200326,14.44],[20200327,14.41],[20200330,14.39],[20200331,14.5],[20200401,14.54],[20200402,14.64],[20200403,14.7],[20200407,14.71],[20200408,14.83],[20200409,14.66],[20200414,14.77],[20200415,14.77],[20200416,14.82],[20200417,14.79],[20200420,14.8],[20200421,14.79],[20200422,14.85],[20200423,14.9],[20200424,14.91],[20200427,14.87],[20200428,14.9],[20200429,14.91],[20200506,14.9],[20200507,14.96],[20200511,14.9],[20200512,14.86],[20200513,14.94],[20200514,14.91],[20200515,14.88],[20200518,14.84],[20200519,14.75],[20200520,14.72],[20200522,14.76],[20200526,14.63],[20200527,14.54],[20200528,14.47],[20200529,14.37],[20200602,14.42],[20200603,14.31],[20200604,14.18],[20200605,14.28],[20200608,14.34],[20200609,14.24],[20200610,14.28],[20200611,14.24],[20200612,14.38],[20200615,14.35],[20200616,14.38],[20200617,14.42],[20200618,14.48],[20200619,14.48],[20200622,14.42],[20200624,14.36],[20200629,14.4],[20200630,14.44],[20200702,14.5],[20200706,14.46],[20200707,14.49],[20200708,14.45],[20200709,14.54],[20200710,14.45],[20200713,14.39],[20200714,14.33],[20200715,14.37],[20200716,14.4],[20200717,14.37],[20200720,14.36],[20200721,14.33],[20200722,14.18],[20200723,14.17],[20200724,14.1],[20200727,13.98],[20200728,14.02],[20200729,13.97],[20200730,13.92],[20200731,13.95],[20200803,14.04],[20200804,14.03],[20200805,13.97],[20200806,13.98],[20200807,14],[20200810,14.05],[20200811,14.09],[20200812,14.05],[20200813,13.99],[20200814,14.01],[20200817,13.99],[20200818,13.96],[20200819,13.99],[20200820,14.05],[20200821,14.12],[20200824,14.08],[20200825,14.07],[20200826,14.13],[20200827,14.12],[20200828,14.07],[20200901,14.07],[20200902,14.21],[20200903,14.18],[20200904,14.22],[20200908,14.22],[20200909,14.23],[20200910,14.17],[20200911,14.2],[20200914,14.21],[20200915,14.3],[20200916,14.38],[20200917,14.39],[20200918,14.32],[20200921,14.4],[20200922,14.49],[20200923,14.46],[20200924,14.49],[20200925,14.51],[20200928,14.48],[20200929,14.37],[20200930,14.44],[20201009,14.58],[20201013,14.53],[20201014,14.59],[20201015,14.63],[20201016,14.67],[20201019,14.64],[20201020,14.6],[20201021,14.6],[20201022,14.6],[20201023,14.59],[20201027,14.53],[20201028,14.58],[20201029,14.71],[20201030,14.78],[20201102,14.81],[20201103,14.72],[20201104,14.84],[20201105,14.77],[20201106,14.75],[20201109,14.72],[20201110,14.79],[20201112,14.84],[20201113,14.77],[20201116,14.84],[20201117,14.83],[20201118,14.82],[20201119,14.84],[20201120,14.88],[20201123,14.87],[20201124,14.8],[20201125,14.77],[20201127,14.73],[20201130,14.7],[20201201,14.66],[20201202,14.63],[20201203,14.58],[20201204,14.65],[20201207,14.66],[20201208,14.7],[20201209,14.72],[20201210,14.64],[20201211,14.67],[20201214,14.67],[20201215,14.66],[20201216,14.66],[20201217,14.59],[20201218,14.59],[20201221,14.58],[20201222,14.64],[20201223,14.63],[20201224,14.68],[20201229,14.6],[20201230,14.59],[20201231,14.68],[20210104,14.75],[20210105,14.82],[20210106,14.79],[20210107,14.75],[20210108,14.81],[20210111,14.89],[20210112,14.93],[20210113,14.86],[20210114,14.95],[20210115,14.91],[20210119,14.94],[20210120,14.98],[20210121,14.93],[20210122,14.87],[20210125,14.91],[20210126,14.9],[20210127,14.97],[20210128,14.96],[20210129,15],[20210201,14.98],[20210202,15.11],[20210203,15.1],[20210204,15.13],[20210205,15.1],[20210208,15.11],[20210209,15.07],[20210210,15.04],[20210218,14.99],[20210219,14.97],[20210222,14.91],[20210223,14.91],[20210224,14.98],[20210225,14.86],[20210226,14.89],[20210301,15.07],[20210302,15],[20210303,15.03],[20210304,15.06],[20210305,15.11],[20210308,15.07],[20210309,15.08],[20210310,15.11],[20210311,15.13],[20210312,15.1],[20210315,15.13],[20210316,15.17],[20210317,15.17],[20210318,15.14],[20210319,15.18],[20210322,15.14],[20210323,15.2],[20210324,15.23],[20210325,15.24],[20210326,15.2],[20210329,15.17],[20210330,15.21],[20210331,15.23],[20210401,15.18],[20210407,15.09],[20210408,15.08],[20210409,15.06],[20210412,15.05],[20210413,15.03],[20210414,15.01],[20210415,15.05],[20210416,15.02],[20210419,15.03],[20210420,15.02],[20210421,15.07],[20210422,15.09],[20210423,15.04],[20210426,15.04],[20210427,15.03],[20210428,15.03],[20210429,15.03],[20210430,15.13],[20210506,15.13],[20210507,15.12],[20210510,15.14],[20210511,15.1],[20210512,15.16],[20210514,15.11],[20210517,15.09],[20210518,15.05],[20210520,15.04],[20210521,15.08],[20210525,15.14],[20210526,15.23],[20210527,15.23],[20210528,15.28],[20210601,15.17],[20210602,15.22],[20210603,15.23],[20210604,15.26],[20210607,15.22],[20210608,15.2],[20210609,15.23],[20210610,15.23],[20210611,15.34],[20210615,15.24],[20210616,15.28],[20210617,15.38],[20210618,15.47],[20210621,15.37],[20210622,15.37],[20210624,15.35],[20210625,15.36],[20210628,15.38],[20210629,15.43],[20210630,15.46],[20210702,15.44],[20210706,15.45],[20210707,15.51],[20210708,15.46],[20210709,15.45],[20210712,15.49],[20210713,15.58],[20210714,15.62],[20210715,15.62],[20210716,15.6],[20210719,15.57],[20210720,15.64],[20210721,15.66],[20210722,15.64],[20210723,15.65],[20210726,15.59],[20210727,15.45],[20210728,15.5],[20210729,15.5],[20210730,15.56],[20210802,15.53],[20210803,15.56],[20210804,15.6],[20210805,15.63],[20210806,15.67],[20210809,15.66],[20210810,15.7],[20210811,15.7],[20210812,15.72],[20210813,15.64],[20210816,15.66],[20210817,15.71],[20210818,15.75],[20210819,15.75],[20210820,15.73],[20210823,15.7],[20210824,15.72],[20210825,15.72],[20210826,15.69],[20210827,15.68],[20210831,15.71],[20210901,15.65],[20210902,15.63],[20210903,15.66],[20210907,15.62],[20210908,15.66],[20210909,15.68],[20210910,15.69],[20210913,15.7],[20210914,15.69],[20210915,15.69],[20210916,15.68],[20210917,15.66],[20210923,15.67],[20210924,15.66],[20210927,15.68],[20210928,15.71],[20210929,15.75],[20210930,15.84],[20211008,15.75],[20211012,15.69],[20211015,15.69],[20211018,15.71],[20211019,15.79],[20211020,15.74],[20211021,15.75],[20211022,15.77],[20211025,15.81],[20211026,15.82],[20211027,15.79],[20211028,15.68],[20211029,15.78],[20211102,15.74],[20211103,15.7],[20211104,15.73],[20211105,15.71],[20211108,15.64],[20211109,15.6],[20211110,15.71],[20211112,15.95],[20211115,16],[20211116,16.03],[20211117,16.12],[20211118,16.08],[20211119,16.12],[20211122,16.25],[20211123,16.2],[20211124,16.3],[20211126,16.13],[20211129,16.19],[20211130,16.26],[20211201,16.16],[20211202,16.16],[20211203,16.19],[20211206,16.24],[20211207,16.32],[20211208,16.27],[20211209,16.25],[20211210,16.26],[20211213,16.29],[20211214,16.27],[20211215,16.23],[20211216,16.15],[20211217,16.18],[20211220,16.16],[20211221,16.21],[20211222,16.13],[20211223,16.17],[20211229,16.14],[20211230,16.17],[20211231,16.16],[20220104,16.2],[20220105,16.16],[20220106,16.13],[20220107,16.07],[20220110,16.12],[20220111,16.08],[20220112,15.99],[20220113,15.91],[20220114,15.94],[20220118,16.08],[20220119,16.15],[20220120,16.19],[20220121,16.25],[20220124,16.39],[20220125,16.41],[20220126,16.45],[20220127,16.5],[20220128,16.47],[20220207,16.06],[20220208,16.07],[20220209,16.07],[20220210,16.04],[20220211,16.09],[20220214,16.18],[20220215,16.13],[20220216,16.13],[20220217,16.13],[20220218,16.2],[20220222,16.19],[20220223,16.23],[20220224,16.47],[20220225,16.29],[20220228,16.3],[20220301,16.4],[20220302,16.43],[20220303,16.39],[20220304,16.57],[20220307,16.63],[20220308,16.6],[20220309,16.32],[20220310,16.33],[20220311,16.35],[20220314,16.22],[20220315,16.15],[20220316,16.19],[20220317,16.1],[20220318,16.16],[20220321,16.19],[20220322,16.21],[20220323,16.23],[20220324,16.24],[20220325,16.26],[20220328,16.3],[20220329,16.16],[20220330,16.15],[20220331,16.24],[20220401,16.33],[20220406,16.61],[20220407,16.63],[20220408,16.65],[20220411,16.56],[20220412,16.59],[20220413,16.62],[20220414,16.7],[20220419,16.62],[20220420,16.4],[20220421,16.36],[20220422,16.33],[20220425,16.25],[20220426,16.31],[20220427,16.53],[20220428,16.37],[20220429,16.38],[20220505,16.33],[20220506,16.19],[20220510,16.15],[20220511,16.17],[20220512,16.22],[20220513,16.25],[20220516,16.23],[20220517,16.17],[20220518,16.17],[20220519,16.15],[20220520,16.26],[20220523,16.21],[20220524,16.11],[20220525,16.09],[20220527,16.02],[20220531,16.08],[20220601,16.11],[20220607,16.07],[20220608,15.99],[20220609,16.1],[20220610,16.19],[20220613,16.21],[20220614,16.28],[20220615,16.37],[20220616,16.23],[20220617,16.26],[20220621,16.17],[20220622,16.09],[20220624,16.21],[20220627,16.11],[20220628,16.18],[20220629,16.24],[20220630,16.28],[20220705,16.56],[20220706,16.66],[20220707,16.71],[20220708,16.73],[20220711,16.79],[20220712,16.77],[20220713,16.71],[20220714,16.76],[20220715,16.65],[20220718,16.51],[20220719,16.42],[20220720,16.45],[20220721,16.43],[20220722,16.41],[20220725,16.48],[20220726,16.59],[20220727,16.63],[20220728,16.6],[20220729,16.53],[20220801,16.35],[20220802,16.51],[20220803,16.63],[20220804,16.53],[20220805,16.58],[20220808,16.5],[20220809,16.5],[20220810,16.37],[20220811,16.35],[20220812,16.5],[20220816,16.51],[20220817,16.54],[20220818,16.61],[20220819,16.66],[20220822,16.71],[20220823,16.74],[20220824,16.68],[20220825,16.77],[20220826,16.66],[20220830,16.57],[20220831,16.54],[20220901,16.69],[20220902,16.56],[20220906,16.62],[20220907,16.53],[20220908,16.54],[20220909,16.47],[20220913,16.41],[20220914,16.45],[20220915,16.36],[20220916,16.31],[20220920,16.32],[20220921,16.43],[20220922,16.49],[20220923,16.53],[20220926,16.59],[20220927,16.56],[20220928,16.45],[20220929,16.41],[20220930,16.33],[20221011,16.31],[20221012,16.34],[20221013,16.25],[20221014,16.22],[20221017,16.13],[20221018,16.02],[20221019,16.03],[20221020,16.03],[20221021,16.05],[20221024,15.76],[20221025,15.62],[20221026,15.69],[20221027,15.67],[20221028,15.69],[20221031,15.68],[20221102,15.72],[20221103,15.85],[20221104,15.87],[20221107,15.61],[20221108,15.58],[20221109,15.56],[20221110,15.5],[20221114,15.5],[20221115,15.48],[20221116,15.32],[20221117,15.28],[20221118,15.33],[20221121,15.4],[20221122,15.41],[20221123,15.24],[20221125,15.15],[20221128,15.08],[20221129,15.31],[20221130,15.55],[20221201,15.35],[20221202,15.41],[20221205,15.52],[20221206,15.51],[20221207,15.54],[20221208,15.51],[20221209,15.5],[20221212,15.45],[20221213,15.37],[20221214,15.42],[20221215,15.3],[20221216,15.38],[20221219,15.44],[20221220,15.45],[20221221,15.4],[20221222,15.4],[20221228,15.37],[20221229,15.34],[20230103,15.68],[20230104,15.68],[20230105,15.86],[20230106,15.86],[20230109,15.84],[20230110,15.8],[20230111,15.8],[20230112,15.8],[20230113,15.85],[20230117,15.74],[20230118,15.76],[20230119,15.75],[20230120,15.72],[20230130,15.74],[20230131,15.74],[20230201,15.68],[20230202,15.7],[20230203,15.7],[20230206,15.82],[20230207,15.92],[20230208,15.86],[20230209,15.8],[20230210,15.87],[20230213,15.79],[20230214,15.78],[20230215,15.77],[20230216,15.75],[20230217,15.75],[20230221,15.68],[20230222,15.72],[20230223,15.75],[20230224,15.68],[20230227,15.64],[20230228,15.65],[20230301,15.74],[20230302,15.73],[20230303,15.74],[20230306,15.58],[20230307,15.65],[20230308,15.7],[20230309,15.67],[20230310,15.66],[20230313,15.75],[20230314,15.68],[20230315,15.9],[20230316,15.77],[20230317,15.77],[20230320,15.68],[20230321,15.6],[20230322,15.58],[20230323,15.58],[20230324,15.64],[20230327,15.55],[20230328,15.51],[20230329,15.48],[20230330,15.4],[20230331,15.51],[20230403,15.45],[20230404,15.33],[20230406,15.41],[20230411,15.4],[20230412,15.35],[20230413,15.24],[20230414,15.34],[20230417,15.43],[20230418,15.37],[20230419,15.34],[20230420,15.36],[20230421,15.31],[20230424,15.22],[20230425,15.22],[20230426,15.15],[20230427,15.19],[20230428,15.19],[20230504,15.27],[20230505,15.26],[20230510,15.27],[20230511,15.32],[20230512,15.37],[20230515,15.37],[20230516,15.3],[20230517,15.32],[20230519,15.31],[20230522,15.25],[20230523,15.26],[20230524,15.27],[20230525,15.27],[20230530,15.27],[20230531,15.31],[20230601,15.24],[20230602,15.29],[20230605,15.27],[20230606,15.27],[20230607,15.25],[20230608,15.21],[20230609,15.19],[20230612,15.18],[20230613,15.11],[20230614,15.07],[20230615,15.01],[20230616,14.99],[20230620,14.9],[20230621,14.84],[20230626,14.77],[20230627,14.78],[20230628,14.75],[20230629,14.77],[20230630,14.71],[20230703,14.77],[20230705,14.78],[20230706,14.78],[20230707,14.75],[20230712,14.66],[20230714,14.56],[20230718,14.49],[20230721,14.63],[20230724,14.66],[20230725,14.85],[20230726,14.76],[20230727,14.83],[20230728,14.81],[20230731,14.81],[20230801,14.82],[20230802,14.83],[20230803,14.89],[20230804,14.76],[20230807,14.75],[20230808,14.74],[20230809,14.72],[20230810,14.66],[20230811,14.69],[20230814,14.72],[20230816,14.63],[20230817,14.68],[20230818,14.72],[20230821,14.71],[20230822,14.72],[20230823,14.79],[20230824,14.79],[20230825,14.82],[20230829,14.77],[20230830,14.62],[20230831,14.77],[20230905,14.9],[20230907,14.83],[20230911,14.84],[20230912,14.86],[20230913,14.9],[20230914,14.98],[20230915,14.98],[20230918,14.93],[20230919,14.9],[20230920,14.88],[20230921,14.92],[20230922,14.96],[20230925,15.02],[20230926,15.02],[20230927,15.12],[20230928,15.08],[20231010,15.05],[20231011,15],[20231012,15.08],[20231013,15.15],[20231016,15.08],[20231017,15.02],[20231018,15.09],[20231019,14.97],[20231020,15.02],[20231024,15.01],[20231025,14.99],[20231026,15.05],[20231027,15],[20231030,14.93],[20231031,14.97],[20231102,14.94],[20231103,14.86],[20231106,14.89],[20231107,14.96],[20231108,14.95],[20231109,14.91],[20231110,14.95],[20231113,14.98],[20231114,14.82],[20231115,14.81],[20231116,14.81],[20231117,14.86],[20231120,14.89],[20231121,14.97],[20231122,15],[20231124,14.93],[20231127,14.91],[20231128,14.9],[20231129,14.92],[20231130,15.01],[20231201,15.1],[20231204,15.11],[20231205,15.11],[20231206,15.11],[20231207,15.15],[20231208,15.13],[20231211,15.13],[20231212,15.09],[20231213,15.1],[20231214,14.99],[20231215,15.06],[20231218,15.04],[20231219,14.99],[20231220,14.96],[20231221,14.96],[20231227,14.83],[20231228,14.9],[20240102,15.06],[20240103,15.07],[20240104,14.96],[20240105,14.99],[20240108,15.02],[20240109,15.02],[20240110,14.99],[20240111,15.04],[20240112,15],[20240116,15.09],[20240117,15.11],[20240118,15.09],[20240119,15.08],[20240122,15.09],[20240123,15.23],[20240124,15.18],[20240125,15.22],[20240126,15.18],[20240129,15.27],[20240130,15.2],[20240131,15.24],[20240201,15.26],[20240202,15.25],[20240205,15.35],[20240206,15.36],[20240207,15.31],[20240208,15.3],[20240220,15.26],[20240221,15.29],[20240222,15.28],[20240223,15.28],[20240226,15.24],[20240227,15.25],[20240228,15.26],[20240229,15.32],[20240301,15.28],[20240304,15.26],[20240305,15.25],[20240306,15.21],[20240307,15.2],[20240308,15.17],[20240311,15.24],[20240312,15.19],[20240313,15.18],[20240314,15.24],[20240315,15.23],[20240318,15.23],[20240319,15.26],[20240320,15.26],[20240321,15.24],[20240322,15.19],[20240325,15.21],[20240326,15.23],[20240327,15.2],[20240328,15.25],[20240402,15.32],[20240403,15.25],[20240408,15.23],[20240409,15.23],[20240410,15.35],[20240411,15.4],[20240412,15.5],[20240415,15.52],[20240416,15.49],[20240417,15.52],[20240418,15.5],[20240419,15.49],[20240422,15.53],[20240423,15.41],[20240424,15.41]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,282.64],[20190426,282.63],[20190427,282.63],[20190428,282.63],[20190429,282.32],[20190430,280.79],[20190501,280.83],[20190502,281.02],[20190503,282.07],[20190504,282.07],[20190505,282.07],[20190506,281.05],[20190507,281.33],[20190508,280.81],[20190509,280.47],[20190510,279.31],[20190511,279.31],[20190512,279.31],[20190513,278.52],[20190514,278.24],[20190515,279.3],[20190516,279.04],[20190517,279.32],[20190518,279.32],[20190519,279.32],[20190520,279.51],[20190521,279.58],[20190522,279.51],[20190523,280.31],[20190524,279.75],[20190525,279.75],[20190526,279.75],[20190527,279.75],[20190528,279.85],[20190529,280.79],[20190530,280.95],[20190531,281.6],[20190601,281.6],[20190602,281.6],[20190603,281.24],[20190604,280],[20190605,279.98],[20190606,279.88],[20190607,279.7],[20190608,279.7],[20190609,279.7],[20190610,279.48],[20190611,278.97],[20190612,279.14],[20190613,279.97],[20190614,280.72],[20190615,280.72],[20190616,280.72],[20190617,281.24],[20190618,282.72],[20190619,282.84],[20190620,282.38],[20190621,281.77],[20190622,281.77],[20190623,281.77],[20190624,281.84],[20190625,281.96],[20190626,281.88],[20190627,282.01],[20190628,282.48],[20190629,282.48],[20190630,282.48],[20190701,282.86],[20190702,283.14],[20190703,283.47],[20190704,283.8],[20190705,283.99],[20190706,283.99],[20190707,283.99],[20190708,283.8],[20190709,283.65],[20190710,283.46],[20190711,284.17],[20190712,283.82],[20190713,283.82],[20190714,283.82],[20190715,284.2],[20190716,284.38],[20190717,284.13],[20190718,284.25],[20190719,284.52],[20190720,284.52],[20190721,284.52],[20190722,284.49],[20190723,287.6],[20190724,288.55],[20190725,288.66],[20190726,288.58],[20190727,288.58],[20190728,288.58],[20190729,288.5],[20190730,288.61],[20190731,288.83],[20190801,288.3],[20190802,288.05],[20190803,288.05],[20190804,288.05],[20190805,285.15],[20190806,284.81],[20190807,284.73],[20190808,285.35],[20190809,285.31],[20190810,285.31],[20190811,285.31],[20190812,285.3],[20190813,284.64],[20190814,286.07],[20190815,286.45],[20190816,288.95],[20190817,288.95],[20190818,288.95],[20190819,288.22],[20190820,288.72],[20190821,288.2],[20190822,288.56],[20190823,288.69],[20190824,288.69],[20190825,288.69],[20190826,287.52],[20190827,287.46],[20190828,287.97],[20190829,288.34],[20190830,289.48],[20190831,289.48],[20190901,289.48],[20190902,290.54],[20190903,291.24],[20190904,289.82],[20190905,289.11],[20190906,290.02],[20190907,290.02],[20190908,290.02],[20190909,289.99],[20190910,289.86],[20190911,290.33],[20190912,291.77],[20190913,289.46],[20190914,289.46],[20190915,289.46],[20190916,290.21],[20190917,289.73],[20190918,289.65],[20190919,289.07],[20190920,290.24],[20190921,290.24],[20190922,290.24],[20190923,291.21],[20190924,290.87],[20190925,291.24],[20190926,292.01],[20190927,292.16],[20190928,292.16],[20190929,292.16],[20190930,293.25],[20191001,292.99],[20191002,292.6],[20191003,292.48],[20191004,292.4],[20191005,292.4],[20191006,292.4],[20191007,292.12],[20191008,291.92],[20191009,291.92],[20191010,290.68],[20191011,290.34],[20191012,290.34],[20191013,290.34],[20191014,290.83],[20191015,291.43],[20191016,290.62],[20191017,288.81],[20191018,288.1],[20191019,288.1],[20191020,288.1],[20191021,287.7],[20191022,288.72],[20191023,289.26],[20191024,289.23],[20191025,289.74],[20191026,289.74],[20191027,289.74],[20191028,289.91],[20191029,289.86],[20191030,289.56],[20191031,289.01],[20191101,289.17],[20191102,289.17],[20191103,289.17],[20191104,289.19],[20191105,290.89],[20191106,291.17],[20191107,291.57],[20191108,292.37],[20191109,292.37],[20191110,292.37],[20191111,291.84],[20191112,292.54],[20191113,292.54],[20191114,292.93],[20191115,292.24],[20191116,292.24],[20191117,292.24],[20191118,291.68],[20191119,291.42],[20191120,292.04],[20191121,291.16],[20191122,291.85],[20191123,291.85],[20191124,291.85],[20191125,293.16],[20191126,293.02],[20191127,293.51],[20191128,293.51],[20191129,293.99],[20191130,293.99],[20191201,293.99],[20191202,292.41],[20191203,291.05],[20191204,290.82],[20191205,290.7],[20191206,290.84],[20191207,290.84],[20191208,290.84],[20191209,291.18],[20191210,291.07],[20191211,291.07],[20191212,290.07],[20191213,289.88],[20191214,289.88],[20191215,289.88],[20191216,290.53],[20191217,290.21],[20191218,291.44],[20191219,291.31],[20191220,292.12],[20191221,292.12],[20191222,292.12],[20191223,292.76],[20191224,292.76],[20191225,292.76],[20191226,292.76],[20191227,291.51],[20191228,291.51],[20191229,291.51],[20191230,290.97],[20191231,290.37],[20200101,290.37],[20200102,291.44],[20200103,292.76],[20200104,292.76],[20200105,292.76],[20200106,291.78],[20200107,292.87],[20200108,294.11],[20200109,294.66],[20200110,295.48],[20200111,295.48],[20200112,295.48],[20200113,295.37],[20200114,295.73],[20200115,295.2],[20200116,294.7],[20200117,296.58],[20200118,296.58],[20200119,296.58],[20200120,297.01],[20200121,295.93],[20200122,296.8],[20200123,296.68],[20200124,297.78],[20200125,297.78],[20200126,297.78],[20200127,298.01],[20200128,298.51],[20200129,298.49],[20200130,297.54],[20200131,296.92],[20200201,296.92],[20200202,296.92],[20200203,296.16],[20200204,297.08],[20200205,297.91],[20200206,298.88],[20200207,299.63],[20200208,299.63],[20200209,299.63],[20200210,300.5],[20200211,302.02],[20200212,301.96],[20200213,303.17],[20200214,303.82],[20200215,303.82],[20200216,303.82],[20200217,304.09],[20200218,304.62],[20200219,305],[20200220,304.78],[20200221,304.42],[20200222,304.42],[20200223,304.42],[20200224,303.97],[20200225,303.7],[20200226,302.76],[20200227,300.28],[20200228,299.83],[20200229,299.83],[20200301,299.83],[20200302,296.72],[20200303,296.4],[20200304,298.16],[20200305,296.71],[20200306,293.38],[20200307,293.38],[20200308,293.38],[20200309,289.71],[20200310,290.13],[20200311,290.68],[20200312,290.02],[20200313,289.44],[20200314,289.44],[20200315,289.44],[20200316,286.61],[20200317,287.86],[20200318,285.48],[20200319,283.17],[20200320,285.74],[20200321,285.74],[20200322,285.74],[20200323,281.39],[20200324,280.55],[20200325,281.87],[20200326,280.59],[20200327,282.57],[20200328,282.57],[20200329,282.57],[20200330,280.84],[20200331,283.16],[20200401,283.05],[20200402,284.39],[20200403,287.09],[20200404,287.09],[20200405,287.09],[20200406,286.87],[20200407,285.63],[20200408,286.27],[20200409,287.14],[20200410,287.17],[20200411,287.17],[20200412,287.17],[20200413,287.28],[20200414,286.87],[20200415,289.02],[20200416,290.07],[20200417,291.64],[20200418,291.64],[20200419,291.64],[20200420,292.16],[20200421,292.18],[20200422,291.29],[20200423,294.1],[20200424,293.24],[20200425,293.24],[20200426,293.24],[20200427,291.94],[20200428,291.55],[20200429,292.95],[20200430,292.92],[20200501,292.95],[20200502,292.95],[20200503,292.95],[20200504,291.57],[20200505,293.49],[20200506,294.14],[20200507,294.68],[20200508,293.98],[20200509,293.98],[20200510,293.98],[20200511,294.38],[20200512,293.89],[20200513,294.11],[20200514,295.9],[20200515,295.94],[20200516,295.94],[20200517,295.94],[20200518,294.8],[20200519,292.86],[20200520,293.23],[20200521,293.18],[20200522,295],[20200523,295],[20200524,295],[20200525,294.93],[20200526,293.37],[20200527,292.72],[20200528,291.84],[20200529,289.49],[20200530,289.49],[20200531,289.49],[20200601,289.65],[20200602,289.32],[20200603,289.31],[20200604,287.91],[20200605,286.82],[20200606,286.82],[20200607,286.82],[20200608,288.68],[20200609,288.85],[20200610,287.58],[20200611,288.32],[20200612,288.73],[20200613,288.73],[20200614,288.73],[20200615,289.26],[20200616,288.39],[20200617,290.14],[20200618,290.84],[20200619,291.29],[20200620,291.29],[20200621,291.29],[20200622,291.09],[20200623,290.07],[20200624,290.19],[20200625,291.43],[20200626,291.6],[20200627,291.6],[20200628,291.6],[20200629,290.19],[20200630,292.05],[20200701,292.04],[20200702,290.57],[20200703,291.8],[20200704,291.8],[20200705,291.8],[20200706,290.18],[20200707,291.09],[20200708,291.18],[20200709,290.42],[20200710,291.34],[20200711,291.34],[20200712,291.34],[20200713,290.08],[20200714,288.71],[20200715,287.55],[20200716,288.46],[20200717,288.24],[20200718,288.24],[20200719,288.24],[20200720,288.08],[20200721,288.75],[20200722,286.1],[20200723,286.57],[20200724,285.8],[20200725,285.8],[20200726,285.8],[20200727,282.65],[20200728,283.59],[20200729,283.64],[20200730,283.34],[20200731,281.81],[20200801,281.81],[20200802,281.81],[20200803,284.14],[20200804,283.65],[20200805,282.56],[20200806,282.89],[20200807,283.39],[20200808,283.39],[20200809,283.39],[20200810,284.37],[20200811,284.39],[20200812,284.31],[20200813,283.03],[20200814,283.31],[20200815,283.31],[20200816,283.31],[20200817,282.57],[20200818,281.51],[20200819,281.35],[20200820,282.67],[20200821,284.42],[20200822,284.42],[20200823,284.42],[20200824,283.15],[20200825,283.8],[20200826,284.36],[20200827,284.07],[20200828,281.85],[20200829,281.85],[20200830,281.85],[20200831,281.65],[20200901,281.31],[20200902,284.05],[20200903,284.79],[20200904,284.11],[20200905,284.11],[20200906,284.11],[20200907,284.26],[20200908,284.94],[20200909,285.13],[20200910,283.41],[20200911,283.2],[20200912,283.2],[20200913,283.2],[20200914,283.05],[20200915,283.43],[20200916,284.38],[20200917,285.63],[20200918,285.27],[20200919,285.27],[20200920,285.27],[20200921,286.34],[20200922,287.14],[20200923,287.95],[20200924,288.16],[20200925,287.88],[20200926,287.88],[20200927,287.88],[20200928,286.55],[20200929,286.11],[20200930,286.3],[20201001,285.81],[20201002,286.25],[20201003,286.25],[20201004,286.25],[20201005,285.71],[20201006,285.6],[20201007,286.18],[20201008,286.52],[20201009,286.85],[20201010,286.85],[20201011,286.85],[20201012,286.3],[20201013,286.64],[20201014,287.72],[20201015,289.04],[20201016,288.25],[20201017,288.25],[20201018,288.25],[20201019,287.57],[20201020,286.97],[20201021,286.41],[20201022,286.97],[20201023,286.03],[20201024,286.03],[20201025,286.03],[20201026,286.52],[20201027,286.39],[20201028,288.47],[20201029,288.96],[20201030,289.1],[20201031,289.1],[20201101,289.1],[20201102,290.14],[20201103,289.18],[20201104,289.13],[20201105,287.69],[20201106,287.87],[20201107,287.87],[20201108,287.87],[20201109,288.25],[20201110,289.54],[20201111,290.08],[20201112,289.54],[20201113,289.21],[20201114,289.21],[20201115,289.21],[20201116,289.33],[20201117,288.61],[20201118,289.1],[20201119,289.2],[20201120,288.76],[20201121,288.76],[20201122,288.76],[20201123,288.2],[20201124,288.84],[20201125,288.62],[20201126,288.61],[20201127,288.15],[20201128,288.15],[20201129,288.15],[20201130,287.28],[20201201,287.48],[20201202,285.49],[20201203,284],[20201204,284.47],[20201205,284.47],[20201206,284.47],[20201207,285.1],[20201208,285.74],[20201209,285.94],[20201210,285.76],[20201211,285.75],[20201212,285.75],[20201213,285.75],[20201214,285.07],[20201215,285.55],[20201216,284.71],[20201217,283.76],[20201218,283.48],[20201219,283.48],[20201220,283.48],[20201221,285.06],[20201222,283.72],[20201223,285.37],[20201224,285.25],[20201225,285.25],[20201226,285.25],[20201227,285.25],[20201228,284.94],[20201229,284.17],[20201230,283.94],[20201231,284.41],[20210101,284.41],[20210102,284.41],[20210103,284.41],[20210104,285.14],[20210105,285.64],[20210106,283.94],[20210107,284.56],[20210108,284.51],[20210109,284.51],[20210110,284.51],[20210111,285.79],[20210112,285.69],[20210113,285.84],[20210114,287],[20210115,287.17],[20210116,287.17],[20210117,287.17],[20210118,288],[20210119,286.83],[20210120,287.99],[20210121,287.14],[20210122,286.68],[20210123,286.68],[20210124,286.68],[20210125,287.21],[20210126,287.27],[20210127,287.98],[20210128,288.03],[20210129,287.55],[20210130,287.55],[20210131,287.55],[20210201,288.38],[20210202,289.57],[20210203,290.21],[20210204,290.47],[20210205,290.37],[20210206,290.37],[20210207,290.37],[20210208,289.43],[20210209,288.06],[20210210,287.69],[20210211,287.52],[20210212,288.03],[20210213,288.03],[20210214,288.03],[20210215,287.74],[20210216,287.46],[20210217,288.56],[20210218,287.99],[20210219,286.93],[20210220,286.93],[20210221,286.93],[20210222,286.4],[20210223,286.27],[20210224,286.29],[20210225,284.24],[20210226,285.37],[20210227,285.37],[20210228,285.37],[20210301,286.99],[20210302,287.36],[20210303,287.15],[20210304,287.11],[20210305,288.3],[20210306,288.3],[20210307,288.3],[20210308,288.4],[20210309,287.6],[20210310,287.79],[20210311,287],[20210312,287.23],[20210313,287.23],[20210314,287.23],[20210315,287.51],[20210316,287.75],[20210317,287.96],[20210318,288.05],[20210319,288.7],[20210320,288.7],[20210321,288.7],[20210322,288.23],[20210323,289.41],[20210324,290.56],[20210325,290.96],[20210326,291.02],[20210327,291.02],[20210328,291.02],[20210329,290.7],[20210330,291.02],[20210331,291.69],[20210401,291.2],[20210402,291.16],[20210403,291.16],[20210404,291.16],[20210405,291.18],[20210406,290.38],[20210407,288.49],[20210408,288.43],[20210409,287.93],[20210410,287.93],[20210411,287.93],[20210412,287.39],[20210413,286.92],[20210414,285.39],[20210415,285.2],[20210416,285.58],[20210417,285.58],[20210418,285.58],[20210419,285.25],[20210420,285.09],[20210421,286.12],[20210422,285.49],[20210423,284.99],[20210424,284.99],[20210425,284.99],[20210426,284.63],[20210427,284.48],[20210428,284.69],[20210429,283.95],[20210430,285.19],[20210501,285.19],[20210502,285.19],[20210503,285.65],[20210504,286.38],[20210505,286.8],[20210506,286.03],[20210507,286.44],[20210508,286.44],[20210509,286.44],[20210510,284.85],[20210511,284.6],[20210512,285.19],[20210513,285.34],[20210514,284.85],[20210515,284.85],[20210516,284.85],[20210517,284.23],[20210518,282.75],[20210519,282.76],[20210520,282.8],[20210521,283.5],[20210522,283.5],[20210523,283.5],[20210524,283.4],[20210525,282.71],[20210526,283.78],[20210527,284.82],[20210528,286.15],[20210529,286.15],[20210530,286.15],[20210531,285.26],[20210601,284.29],[20210602,284.98],[20210603,284.97],[20210604,286.3],[20210605,286.3],[20210606,286.3],[20210607,285.79],[20210608,285.48],[20210609,285.35],[20210610,285.74],[20210611,287.18],[20210612,287.18],[20210613,287.18],[20210614,287.23],[20210615,286.94],[20210616,286.67],[20210617,289.79],[20210618,290.81],[20210619,290.81],[20210620,290.81],[20210621,290.56],[20210622,290.16],[20210623,289.49],[20210624,289.16],[20210625,289.12],[20210626,289.12],[20210627,289.12],[20210628,289.87],[20210629,290.33],[20210630,290.42],[20210701,290.25],[20210702,291.22],[20210703,291.22],[20210704,291.22],[20210705,290.82],[20210706,291],[20210707,291.18],[20210708,290.81],[20210709,290.14],[20210710,290.14],[20210711,290.14],[20210712,290.74],[20210713,291.29],[20210714,292.04],[20210715,292.55],[20210716,292.8],[20210717,292.8],[20210718,292.8],[20210719,293.31],[20210720,293.14],[20210721,293.1],[20210722,293.16],[20210723,293.3],[20210724,293.3],[20210725,293.3],[20210726,292.6],[20210727,291.14],[20210728,290.64],[20210729,289.66],[20210730,289.26],[20210731,289.26],[20210801,289.26],[20210802,289.62],[20210803,290.17],[20210804,291.22],[20210805,291.49],[20210806,292],[20210807,292],[20210808,292],[20210809,292.69],[20210810,293.56],[20210811,293.6],[20210812,293.36],[20210813,292.65],[20210814,292.65],[20210815,292.65],[20210816,292.76],[20210817,292.88],[20210818,294.02],[20210819,294.61],[20210820,295.08],[20210821,295.08],[20210822,295.08],[20210823,294.25],[20210824,294.18],[20210825,294.5],[20210826,293.66],[20210827,294.07],[20210828,294.07],[20210829,294.07],[20210830,293.86],[20210831,293.68],[20210901,293.82],[20210902,293.08],[20210903,292.55],[20210904,292.55],[20210905,292.55],[20210906,292.68],[20210907,292.38],[20210908,292.94],[20210909,292.83],[20210910,293.22],[20210911,293.22],[20210912,293.22],[20210913,294.17],[20210914,293.4],[20210915,293.09],[20210916,293.8],[20210917,292.87],[20210918,292.87],[20210919,292.87],[20210920,293.33],[20210921,292.68],[20210922,292.75],[20210923,293.64],[20210924,293.09],[20210925,293.09],[20210926,293.09],[20210927,293],[20210928,293.02],[20210929,293.31],[20210930,295.05],[20211001,294.83],[20211002,294.83],[20211003,294.83],[20211004,293.97],[20211005,293.69],[20211006,294],[20211007,292.98],[20211008,291.7],[20211009,291.7],[20211010,291.7],[20211011,290.3],[20211012,289.79],[20211013,289.81],[20211014,289.59],[20211015,290.23],[20211016,290.23],[20211017,290.23],[20211018,290.75],[20211019,290.66],[20211020,291.6],[20211021,290.96],[20211022,291.18],[20211023,291.18],[20211024,291.18],[20211025,291.91],[20211026,291.57],[20211027,291.45],[20211028,291.63],[20211029,290.22],[20211030,290.22],[20211031,290.22],[20211101,290.39],[20211102,290.11],[20211103,290.6],[20211104,290.25],[20211105,290.9],[20211106,290.9],[20211107,290.9],[20211108,289.33],[20211109,288.74],[20211110,289.37],[20211111,291.9],[20211112,293.88],[20211113,293.88],[20211114,293.88],[20211115,295.37],[20211116,297.01],[20211117,298.09],[20211118,297.76],[20211119,299.66],[20211120,299.66],[20211121,299.66],[20211122,299.82],[20211123,299.79],[20211124,300.99],[20211125,300.38],[20211126,298.36],[20211127,298.36],[20211128,298.36],[20211129,298.31],[20211130,296.8],[20211201,297.54],[20211202,296.76],[20211203,297.6],[20211204,297.6],[20211205,297.6],[20211206,297.77],[20211207,299.02],[20211208,298.65],[20211209,298.79],[20211210,299.5],[20211211,299.5],[20211212,299.5],[20211213,299.56],[20211214,298.64],[20211215,299.25],[20211216,297.49],[20211217,297.74],[20211218,297.74],[20211219,297.74],[20211220,298.83],[20211221,298.34],[20211222,298.08],[20211223,298.06],[20211224,298.03],[20211225,298.03],[20211226,298.03],[20211227,298.14],[20211228,297.95],[20211229,298.28],[20211230,297.71],[20211231,298.05],[20220101,298.05],[20220102,298.05],[20220103,297.74],[20220104,298.48],[20220105,297.31],[20220106,296.09],[20220107,295.85],[20220108,295.85],[20220109,295.85],[20220110,295.24],[20220111,294.65],[20220112,293.41],[20220113,290.87],[20220114,290.59],[20220115,290.59],[20220116,290.59],[20220117,290.34],[20220118,290.88],[20220119,292.07],[20220120,293.3],[20220121,293.9],[20220122,293.9],[20220123,293.9],[20220124,295.46],[20220125,296.38],[20220126,296.35],[20220127,298.18],[20220128,298.33],[20220129,298.33],[20220130,298.33],[20220131,297.96],[20220201,296.55],[20220202,295.8],[20220203,295.83],[20220204,291.59],[20220205,291.59],[20220206,291.59],[20220207,290.01],[20220208,290.37],[20220209,290.05],[20220210,290.07],[20220211,290.17],[20220212,290.17],[20220213,290.17],[20220214,292.3],[20220215,291.06],[20220216,290.52],[20220217,290.5],[20220218,291.26],[20220219,291.26],[20220220,291.26],[20220221,291.57],[20220222,291.06],[20220223,291.3],[20220224,294.55],[20220225,292.85],[20220226,292.85],[20220227,292.85],[20220228,292.8],[20220301,293.69],[20220302,294.32],[20220303,294.17],[20220304,297.46],[20220305,297.46],[20220306,297.46],[20220307,297.4],[20220308,295.8],[20220309,292.07],[20220310,290.06],[20220311,291.4],[20220312,291.4],[20220313,291.4],[20220314,290.34],[20220315,287.99],[20220316,287.96],[20220317,288.26],[20220318,289.61],[20220319,289.61],[20220320,289.61],[20220321,289.51],[20220322,289.3],[20220323,290.64],[20220324,290.81],[20220325,290.21],[20220326,290.21],[20220327,290.21],[20220328,290.65],[20220329,288.48],[20220330,288.91],[20220331,290.27],[20220401,290.96],[20220402,290.96],[20220403,290.96],[20220404,292.41],[20220405,293.03],[20220406,294.51],[20220407,294.72],[20220408,295.35],[20220409,295.35],[20220410,295.35],[20220411,293.1],[20220412,293.47],[20220413,294.39],[20220414,293.61],[20220415,293.6],[20220416,293.6],[20220417,293.6],[20220418,293.56],[20220419,294.17],[20220420,292.57],[20220421,290.66],[20220422,291.45],[20220423,291.45],[20220424,291.45],[20220425,292.39],[20220426,294.2],[20220427,296.25],[20220428,298.05],[20220429,297.15],[20220430,297.15],[20220501,297.15],[20220502,297.14],[20220503,296.3],[20220504,296.35],[20220505,295.12],[20220506,293.54],[20220507,293.54],[20220508,293.54],[20220509,293.3],[20220510,292.63],[20220511,292.67],[20220512,295.57],[20220513,295.76],[20220514,295.76],[20220515,295.76],[20220516,294.87],[20220517,292.01],[20220518,292.26],[20220519,292.1],[20220520,292.22],[20220521,292.22],[20220522,292.22],[20220523,290.64],[20220524,289.35],[20220525,291.18],[20220526,290.57],[20220527,290.04],[20220528,290.04],[20220529,290.04],[20220530,289.69],[20220531,290.57],[20220601,290.14],[20220602,290.29],[20220603,289.89],[20220604,289.89],[20220605,289.89],[20220606,289.88],[20220607,290.83],[20220608,288.89],[20220609,288.8],[20220610,292.16],[20220611,292.16],[20220612,292.16],[20220613,292.74],[20220614,291.72],[20220615,291.94],[20220616,292.7],[20220617,290.69],[20220618,290.69],[20220619,290.69],[20220620,289.95],[20220621,288.56],[20220622,288.91],[20220623,289.33],[20220624,288.93],[20220625,288.93],[20220626,288.93],[20220627,287.62],[20220628,287.63],[20220629,288.15],[20220630,291.48],[20220701,291.08],[20220702,291.08],[20220703,291.08],[20220704,290.28],[20220705,294.05],[20220706,296.75],[20220707,295.92],[20220708,296.18],[20220709,296.18],[20220710,296.18],[20220711,297.12],[20220712,298.38],[20220713,297.45],[20220714,298.63],[20220715,296.58],[20220716,296.58],[20220717,296.58],[20220718,294.51],[20220719,290.93],[20220720,291.86],[20220721,291.98],[20220722,293.21],[20220723,293.21],[20220724,293.21],[20220725,293.01],[20220726,296.63],[20220727,295.98],[20220728,297.26],[20220729,296.48],[20220730,296.48],[20220731,296.48],[20220801,295.78],[20220802,296.34],[20220803,296.39],[20220804,296.63],[20220805,295.59],[20220806,295.59],[20220807,295.59],[20220808,295.76],[20220809,295.11],[20220810,294.39],[20220811,292.82],[20220812,294.42],[20220813,294.42],[20220814,294.42],[20220815,295.61],[20220816,299.01],[20220817,298.16],[20220818,297.31],[20220819,299.98],[20220820,299.98],[20220821,299.98],[20220822,300.65],[20220823,302.54],[20220824,302.39],[20220825,302.1],[20220826,301.46],[20220827,301.46],[20220828,301.46],[20220829,300.6],[20220830,299.4],[20220831,300.25],[20220901,299.49],[20220902,299.16],[20220903,299.16],[20220904,299.16],[20220905,300.84],[20220906,300.24],[20220907,300.58],[20220908,298.13],[20220909,297.37],[20220910,297.37],[20220911,297.37],[20220912,295.54],[20220913,294.09],[20220914,297.57],[20220915,297.21],[20220916,297.41],[20220917,297.41],[20220918,297.41],[20220919,296.5],[20220920,296.06],[20220921,297.79],[20220922,297.24],[20220923,299.38],[20220924,299.38],[20220925,299.38],[20220926,300.61],[20220927,299.91],[20220928,299.47],[20220929,295.84],[20220930,295.61],[20221001,295.61],[20221002,295.61],[20221003,294.95],[20221004,293.25],[20221005,292.47],[20221006,293.18],[20221007,294.02],[20221008,294.02],[20221009,294.02],[20221010,295.53],[20221011,293.49],[20221012,293.92],[20221013,292.18],[20221014,292.17],[20221015,292.17],[20221016,292.17],[20221017,290.69],[20221018,287.82],[20221019,288.34],[20221020,286.49],[20221021,287.35],[20221022,287.35],[20221023,287.35],[20221024,284.24],[20221025,282.58],[20221026,280.22],[20221027,280.03],[20221028,281.77],[20221029,281.77],[20221030,281.77],[20221031,281.79],[20221101,281.39],[20221102,281.82],[20221103,284.64],[20221104,282.15],[20221105,282.15],[20221106,282.15],[20221107,279.45],[20221108,279.52],[20221109,279.83],[20221110,282.36],[20221111,278.18],[20221112,278.18],[20221113,278.18],[20221114,279.22],[20221115,278.75],[20221116,278.46],[20221117,280.11],[20221118,279.01],[20221119,279.01],[20221120,279.01],[20221121,281.22],[20221122,280.79],[20221123,279.76],[20221124,279.04],[20221125,280.67],[20221126,280.67],[20221127,280.67],[20221128,278.77],[20221129,282.02],[20221130,283.13],[20221201,283.43],[20221202,283.19],[20221203,283.19],[20221204,283.19],[20221205,283.66],[20221206,284.45],[20221207,284.43],[20221208,285.05],[20221209,284.67],[20221210,284.67],[20221211,284.67],[20221212,284.23],[20221213,284.58],[20221214,283.36],[20221215,283.62],[20221216,283.67],[20221217,283.67],[20221218,283.67],[20221219,284.22],[20221220,283.96],[20221221,283.12],[20221222,283.3],[20221223,283.4],[20221224,283.4],[20221225,283.4],[20221226,283.4],[20221227,283.25],[20221228,282.75],[20221229,282.62],[20221230,282.74],[20221231,282.74],[20230101,282.74],[20230102,282.62],[20230103,286.64],[20230104,286.6],[20230105,287.68],[20230106,290.56],[20230107,290.56],[20230108,290.56],[20230109,288.37],[20230110,287.64],[20230111,287.54],[20230112,287.63],[20230113,288],[20230114,288],[20230115,288],[20230116,288.04],[20230117,286.76],[20230118,287.87],[20230119,288.98],[20230120,288.79],[20230121,288.79],[20230122,288.79],[20230123,288.15],[20230124,288.4],[20230125,288.12],[20230126,287.94],[20230127,288.24],[20230128,288.24],[20230129,288.24],[20230130,287.51],[20230131,288.89],[20230201,288.05],[20230202,287.03],[20230203,288.21],[20230204,288.21],[20230205,288.21],[20230206,290.13],[20230207,291.51],[20230208,290.74],[20230209,289.88],[20230210,290.86],[20230211,290.86],[20230212,290.86],[20230213,289.84],[20230214,288.22],[20230215,288.39],[20230216,288.19],[20230217,288.81],[20230218,288.81],[20230219,288.81],[20230220,287.95],[20230221,287.29],[20230222,287.05],[20230223,288.11],[20230224,288.82],[20230225,288.82],[20230226,288.82],[20230227,288.35],[20230228,287.1],[20230301,286.23],[20230302,287.38],[20230303,287.73],[20230304,287.73],[20230305,287.73],[20230306,287.13],[20230307,286.89],[20230308,288.38],[20230309,288.03],[20230310,287.74],[20230311,287.74],[20230312,287.74],[20230313,287.15],[20230314,286.01],[20230315,290.7],[20230316,289.31],[20230317,289.18],[20230318,289.18],[20230319,289.18],[20230320,286.37],[20230321,284.39],[20230322,284.12],[20230323,283.42],[20230324,286.73],[20230325,286.73],[20230326,286.73],[20230327,284.74],[20230328,282.81],[20230329,282.69],[20230330,282.08],[20230331,282.71],[20230401,282.71],[20230402,282.71],[20230403,283.02],[20230404,282.89],[20230405,282.84],[20230406,283.49],[20230407,283.41],[20230408,283.41],[20230409,283.41],[20230410,283.44],[20230411,282.99],[20230412,282.54],[20230413,281],[20230414,280.45],[20230415,280.45],[20230416,280.45],[20230417,281.31],[20230418,281.02],[20230419,281.1],[20230420,281.16],[20230421,280.35],[20230422,280.35],[20230423,280.35],[20230424,279.61],[20230425,279.51],[20230426,279.17],[20230427,279.03],[20230428,280.44],[20230429,280.44],[20230430,280.44],[20230501,280.37],[20230502,280.51],[20230503,279.66],[20230504,279.44],[20230505,280.58],[20230506,280.58],[20230507,280.58],[20230508,279.92],[20230509,280.53],[20230510,281.3],[20230511,282.2],[20230512,282.77],[20230513,282.77],[20230514,282.77],[20230515,282.64],[20230516,282.11],[20230517,282.31],[20230518,282.13],[20230519,281.69],[20230520,281.69],[20230521,281.69],[20230522,281.06],[20230523,281.47],[20230524,281.48],[20230525,281.78],[20230526,281.46],[20230527,281.46],[20230528,281.46],[20230529,281.58],[20230530,281.83],[20230531,283.68],[20230601,283.51],[20230602,282.97],[20230603,282.97],[20230604,282.97],[20230605,283.98],[20230606,284.46],[20230607,283.87],[20230608,282.97],[20230609,282.61],[20230610,282.61],[20230611,282.61],[20230612,282.83],[20230613,282.5],[20230614,281.95],[20230615,281.57],[20230616,278.96],[20230617,278.96],[20230618,278.96],[20230619,279.33],[20230620,278.59],[20230621,278.64],[20230622,277.71],[20230623,278.55],[20230624,278.55],[20230625,278.55],[20230626,277.92],[20230627,277.29],[20230628,277.18],[20230629,277],[20230630,277.98],[20230701,277.98],[20230702,277.98],[20230703,277.56],[20230704,277.84],[20230705,277.82],[20230706,276.63],[20230707,276.1],[20230708,276.1],[20230709,276.1],[20230710,274.47],[20230711,274.75],[20230712,274.55],[20230713,272.67],[20230714,272.52],[20230715,272.52],[20230716,272.52],[20230717,272.1],[20230718,271.52],[20230719,271.75],[20230720,272.61],[20230721,273.58],[20230722,273.58],[20230723,273.58],[20230724,273.92],[20230725,275.13],[20230726,275.05],[20230727,274.25],[20230728,276.16],[20230729,276.16],[20230730,276.16],[20230731,276.33],[20230801,277.22],[20230802,276],[20230803,276.31],[20230804,275.8],[20230805,275.8],[20230806,275.8],[20230807,275.25],[20230808,275.89],[20230809,275.45],[20230810,274.03],[20230811,273.58],[20230812,273.58],[20230813,273.58],[20230814,274.2],[20230815,273.61],[20230816,273.39],[20230817,272.9],[20230818,273.87],[20230819,273.87],[20230820,273.87],[20230821,272.24],[20230822,272.86],[20230823,275.25],[20230824,275.21],[20230825,275.5],[20230826,275.5],[20230827,275.5],[20230828,275.42],[20230829,275.85],[20230830,274.38],[20230831,275.41],[20230901,276.02],[20230902,276.02],[20230903,276.02],[20230904,277.02],[20230905,278.04],[20230906,277.3],[20230907,277.7],[20230908,277.89],[20230909,277.89],[20230910,277.89],[20230911,277.62],[20230912,277.88],[20230913,277.46],[20230914,277.92],[20230915,279.29],[20230916,279.29],[20230917,279.29],[20230918,278.78],[20230919,277.61],[20230920,277.61],[20230921,278.42],[20230922,278.23],[20230923,278.23],[20230924,278.23],[20230925,278.35],[20230926,278.49],[20230927,279.93],[20230928,279.37],[20230929,278.8],[20230930,278.8],[20231001,278.8],[20231002,279.36],[20231003,280.11],[20231004,278.46],[20231005,278.28],[20231006,277.37],[20231007,277.37],[20231008,277.37],[20231009,277.92],[20231010,277.32],[20231011,277.62],[20231012,277.51],[20231013,279.36],[20231014,279.36],[20231015,279.36],[20231016,278.71],[20231017,277.34],[20231018,276.96],[20231019,275.99],[20231020,275.17],[20231021,275.17],[20231022,275.17],[20231023,274.89],[20231024,274.96],[20231025,276.05],[20231026,276.49],[20231027,276.82],[20231028,276.82],[20231029,276.82],[20231030,275.7],[20231031,275.31],[20231101,276.13],[20231102,275.66],[20231103,275.88],[20231104,275.88],[20231105,275.88],[20231106,276.42],[20231107,277.52],[20231108,278.15],[20231109,277.79],[20231110,277.29],[20231111,277.29],[20231112,277.29],[20231113,277.46],[20231114,276.42],[20231115,275.08],[20231116,275.73],[20231117,275.97],[20231118,275.97],[20231119,275.97],[20231120,275.34],[20231121,275.68],[20231122,276.49],[20231123,276.83],[20231124,275.98],[20231125,275.98],[20231126,275.98],[20231127,275.51],[20231128,276.12],[20231129,276.44],[20231130,277.65],[20231201,278.96],[20231202,278.96],[20231203,278.96],[20231204,279.73],[20231205,280.97],[20231206,282.3],[20231207,282.59],[20231208,282.46],[20231209,282.46],[20231210,282.46],[20231211,282.27],[20231212,281.42],[20231213,281.92],[20231214,281.59],[20231215,281.82],[20231216,281.82],[20231217,281.82],[20231218,282.26],[20231219,281.1],[20231220,281.96],[20231221,281.11],[20231222,280.55],[20231223,280.55],[20231224,280.55],[20231225,280.55],[20231226,280.58],[20231227,279.98],[20231228,279.76],[20231229,281.11],[20231230,281.11],[20231231,281.11],[20240101,281.11],[20240102,282.63],[20240103,283.09],[20240104,281.94],[20240105,281.91],[20240106,281.91],[20240107,281.91],[20240108,281.32],[20240109,281.6],[20240110,281.44],[20240111,281.07],[20240112,282.34],[20240113,282.34],[20240114,282.34],[20240115,282.57],[20240116,283.22],[20240117,282.5],[20240118,282.49],[20240119,282.19],[20240120,282.19],[20240121,282.19],[20240122,282.24],[20240123,283.07],[20240124,282.41],[20240125,282.57],[20240126,283.21],[20240127,283.21],[20240128,283.21],[20240129,284.72],[20240130,284.75],[20240131,285.37],[20240201,286.35],[20240202,285.29],[20240203,285.29],[20240204,285.29],[20240205,287.09],[20240206,287.18],[20240207,286.71],[20240208,286.85],[20240209,286.5],[20240210,286.5],[20240211,286.5],[20240212,286.57],[20240213,286.21],[20240214,286.9],[20240215,286.64],[20240216,286.04],[20240217,286.04],[20240218,286.04],[20240219,285.88],[20240220,285.41],[20240221,285.61],[20240222,284.95],[20240223,285.03],[20240224,285.03],[20240225,285.03],[20240226,284.98],[20240227,284.81],[20240228,285.75],[20240229,285.68],[20240301,286.29],[20240302,286.29],[20240303,286.29],[20240304,285.7],[20240305,285.65],[20240306,285.37],[20240307,285.37],[20240308,285.07],[20240309,285.07],[20240310,285.07],[20240311,285.53],[20240312,285.62],[20240313,284.65],[20240314,284.84],[20240315,284.93],[20240316,284.93],[20240317,284.93],[20240318,284.68],[20240319,285.34],[20240320,285.71],[20240321,284.93],[20240322,286.39],[20240323,286.39],[20240324,286.39],[20240325,286.32],[20240326,285.9],[20240327,286.64],[20240328,287.01],[20240329,287.02],[20240330,287.02],[20240331,287.02],[20240401,287.02],[20240402,287.68],[20240403,286.69],[20240404,285.81],[20240405,285.72],[20240406,285.72],[20240407,285.72],[20240408,285.44],[20240409,284.84],[20240410,284.89],[20240411,286.86],[20240412,288.72],[20240413,288.72],[20240414,288.72],[20240415,288.29],[20240416,287.72],[20240417,287.65],[20240418,287.06],[20240419,287.48],[20240420,287.48],[20240421,287.48],[20240422,287.76],[20240423,286.88],[20240424,286.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.035,73€ |
| 2021 | 1.045,67€ |
| 2022 | 1.131,16€ |
| 2023 | 1.058,42€ |
| 2024 | 1.065,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,42% |
| 3 M | 1,21% |
| 6 M | 2,62% |
| lfd. Jahr | 3,44% |
| 1 Jahr | 0,67% |
| 3 Jahre | 2,43% |
| 5 Jahre | 7,10% |
| 10 Jahre | 47,94% |
| Entwicklung p.a. | 3,56% |
| Wertentwicklung seit Auflage | 54,09% |
Das Ziel ist die Erwirtschaftung von langfristigem Kapitalwachstum und angemessenen Erträgen. Der Fonds hält überwiegend eine Mischung aus Schuldtiteln von unterschiedlicher Bonität sowie Schuldtiteln ohne Rating, die ihm ein Engagement im chinesischen Renminbi (RMB) ermöglichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHINA GOVT BOND 3,320 15/04/52 | 4,17% |
| AGRICUL DEV BANK 3,790 26/10/30 | 3,22% |
| UNITED OVERSEAS 4,500 06/04/32 | 3,12% |
| EX-IM BK IN/LNDN 3,450 25/06/26 | 2,98% |
| QNB FINANCE LTD 3,150 04/02/26 | 2,86% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.5727 | 3.817700 |
| 04.2020 - 04.2021 | 0.9597 | -1.990200 |
| 04.2021 - 04.2022 | 8.176 | 2.088500 |
| 04.2022 - 04.2023 | -6.4307 | -3.549800 |
| 04.2023 - 04.2024 | 0.6664 | 2.646100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,84% | 5,46% | 5,99% | 6,90% |
| Sharpe Ratio | -0,88 | -0,16 | 0,14 | 0,56 |
| Tracking Error | 3,73% | 3,50% | 3,84% | 3,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 0,80 | 0,80 | 0,89 |
| Treynor Ratio | -4,46 | -1,08 | 1,05 | 4,38 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| CHINA GOVT BOND 3,320 15/04/52 | 4,17% |
| AGRICUL DEV BANK 3,790 26/10/30 | 3,22% |
| UNITED OVERSEAS 4,500 06/04/32 | 3,12% |
| EX-IM BK IN/LNDN 3,450 25/06/26 | 2,98% |
| QNB FINANCE LTD 3,150 04/02/26 | 2,86% |
| EXP-IMP BK CHINA 3,380 16/07/31 | 2,80% |
| BANK OF MONTREAL 3,850 17/06/25 | 2,45% |
| CHINA DEV BANK 4,040 06/07/28 | 2,40% |
| AGRICUL DEV BANK 2,970 14/10/32 | 2,27% |
| LINK FIN CAYM 09 3,250 27/10/24 | 2,22% |
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Renten | 99,75% |
| Geldmarkt/Kasse | 0,25% |
Währungsverteilung (23. 04. 2024)
| Divers | 99,75% |
| Kasse | 0,25% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5298KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Alfred Mui Herr Ming Leap |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 216,62 Mio. EUR |