Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JM4G
ISIN: LU0697242641
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
72,61 €
0,18 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0697242641","name":"JPM Global Multi Strategy Income D (div) - EUR","currency":"EUR"},"ts":[[20190425,134.47],[20190426,134.44],[20190429,134.6],[20190430,134.6],[20190501,134.74],[20190502,134.54],[20190503,134.48],[20190506,134.35],[20190507,134.17],[20190508,133.48],[20190509,133.4],[20190510,133.47],[20190513,133.29],[20190514,132.98],[20190515,133.11],[20190516,133.5],[20190517,133.57],[20190520,133.58],[20190521,133.6],[20190522,133.64],[20190523,133.32],[20190524,133.44],[20190527,133.44],[20190528,133.44],[20190529,132.93],[20190530,132.89],[20190531,132.7],[20190603,132.61],[20190604,132.93],[20190605,133.35],[20190606,133.64],[20190607,133.9],[20190610,134.21],[20190611,134.55],[20190612,134.41],[20190613,134.5],[20190614,134.47],[20190617,134.45],[20190618,134.87],[20190619,135.06],[20190620,135.58],[20190621,135.65],[20190624,135.57],[20190625,135.45],[20190626,135.22],[20190627,134.97],[20190628,135.18],[20190701,135.61],[20190702,135.86],[20190703,136.14],[20190704,136.26],[20190705,136.07],[20190708,135.99],[20190709,135.8],[20190710,135.78],[20190711,135.83],[20190712,135.62],[20190715,135.77],[20190716,135.75],[20190717,135.7],[20190718,135.46],[20190719,135.54],[20190722,135.38],[20190723,135.48],[20190724,135.71],[20190725,135.75],[20190726,135.7],[20190729,135.81],[20190730,135.71],[20190731,135.61],[20190801,135.22],[20190802,134.96],[20190805,134.25],[20190806,133.8],[20190807,133.84],[20190808,133.96],[20190809,134.41],[20190812,134.22],[20190813,134.05],[20190814,134.02],[20190815,133.4],[20190816,133.78],[20190819,134.25],[20190820,134.5],[20190821,134.53],[20190822,134.75],[20190823,134.7],[20190826,134.56],[20190827,134.54],[20190828,134.5],[20190829,134.81],[20190830,135.17],[20190902,135.19],[20190903,135.11],[20190904,135.3],[20190905,135.51],[20190906,135.65],[20190909,135.67],[20190910,135.64],[20190911,135.65],[20190912,135.77],[20190913,135.84],[20190916,135.61],[20190917,135.93],[20190918,135.95],[20190919,136.05],[20190920,136.08],[20190923,135.99],[20190924,136.06],[20190925,135.71],[20190926,135.96],[20190927,135.93],[20190930,135.96],[20191001,135.82],[20191002,135.3],[20191003,134.84],[20191004,134.97],[20191007,135.32],[20191008,135.07],[20191009,134.85],[20191010,134.91],[20191011,135.38],[20191014,135.42],[20191015,135.45],[20191016,135.68],[20191017,135.74],[20191018,135.77],[20191021,135.9],[20191022,136.05],[20191023,136.09],[20191024,136.18],[20191025,136.08],[20191028,136.15],[20191029,136.12],[20191030,136.03],[20191031,136.08],[20191101,136.17],[20191104,136.44],[20191105,136.43],[20191106,136.34],[20191107,136.34],[20191108,136.17],[20191111,136.06],[20191112,136.11],[20191113,135.9],[20191114,135.99],[20191115,136.02],[20191118,136.17],[20191119,136.27],[20191120,136.05],[20191121,135.77],[20191122,135.8],[20191125,136.08],[20191126,136.25],[20191127,136.4],[20191128,136.4],[20191129,136.37],[20191202,136.05],[20191203,135.66],[20191204,135.75],[20191205,135.91],[20191206,136.22],[20191209,136.36],[20191210,136.31],[20191211,136.48],[20191212,136.53],[20191213,136.86],[20191216,137.17],[20191217,137.36],[20191218,137.48],[20191219,137.52],[20191220,137.73],[20191223,137.8],[20191227,138],[20191230,137.91],[20191231,137.75],[20200102,137.97],[20200103,138.04],[20200106,137.79],[20200107,137.82],[20200108,137.78],[20200109,137.91],[20200110,138.1],[20200113,138.17],[20200114,138.28],[20200115,138.31],[20200116,138.43],[20200117,138.74],[20200120,138.76],[20200121,138.62],[20200122,138.78],[20200123,138.47],[20200124,138.6],[20200127,137.61],[20200128,137.58],[20200129,137.89],[20200130,137.6],[20200131,137.52],[20200203,137.17],[20200204,137.64],[20200205,138],[20200206,138.45],[20200207,138.44],[20200210,138.4],[20200211,139.11],[20200212,139.38],[20200213,139.37],[20200214,139.5],[20200217,139.53],[20200218,139.54],[20200219,139.57],[20200220,139.5],[20200221,139.44],[20200224,138.17],[20200225,137.71],[20200226,136.63],[20200227,135.5],[20200228,132.65],[20200302,132.78],[20200303,134.31],[20200304,134.9],[20200305,134.66],[20200306,132.8],[20200309,129.68],[20200310,128.14],[20200311,127.25],[20200312,122.43],[20200313,120.68],[20200316,118.38],[20200317,115.21],[20200318,113.56],[20200319,110.21],[20200320,110.49],[20200323,107.83],[20200324,108.24],[20200325,110.76],[20200326,113.01],[20200327,114.64],[20200330,115.52],[20200331,117.21],[20200401,116.55],[20200402,115.82],[20200403,115.61],[20200406,116.06],[20200407,117.88],[20200408,117.58],[20200409,119.26],[20200410,119.32],[20200414,121.47],[20200415,120.94],[20200416,120.59],[20200417,121.5],[20200420,121.61],[20200421,120.5],[20200422,119.73],[20200423,120.03],[20200424,119.97],[20200427,120.17],[20200428,120.97],[20200429,121.49],[20200430,121.74],[20200501,121.06],[20200504,120.35],[20200505,120.53],[20200506,121.17],[20200507,120.82],[20200508,121.22],[20200511,121.57],[20200512,121.36],[20200513,120.96],[20200514,119.83],[20200515,120.13],[20200518,120.77],[20200519,121.55],[20200520,121.45],[20200521,122.32],[20200522,121.94],[20200525,122.01],[20200526,123.03],[20200527,123.82],[20200528,124.21],[20200529,124.06],[20200601,124.48],[20200602,125.03],[20200603,126.1],[20200604,126.59],[20200605,127.18],[20200608,128.26],[20200609,128.23],[20200610,127.96],[20200611,126.48],[20200612,125.72],[20200615,124.86],[20200616,126.39],[20200617,126.95],[20200618,126.56],[20200619,126.59],[20200622,126.16],[20200623,126.33],[20200624,125.89],[20200625,125.36],[20200626,125.44],[20200629,124.8],[20200630,124.95],[20200701,125.36],[20200702,126.21],[20200703,126.21],[20200706,126.74],[20200707,126.72],[20200708,126.57],[20200709,126.54],[20200710,126.01],[20200713,126.66],[20200714,126.54],[20200715,127.07],[20200716,127.36],[20200717,127.61],[20200720,127.67],[20200721,128.13],[20200722,128.28],[20200723,128.55],[20200724,128.2],[20200727,128.07],[20200728,128.29],[20200729,128.51],[20200730,128.37],[20200731,128.37],[20200803,128.26],[20200804,128.78],[20200805,129.1],[20200806,129.14],[20200807,129.16],[20200810,129.5],[20200811,129.92],[20200812,129.93],[20200813,129.82],[20200814,129.29],[20200817,129.28],[20200818,129.31],[20200819,129.17],[20200820,128.83],[20200821,128.95],[20200824,129.17],[20200825,129.52],[20200826,129.47],[20200827,129.46],[20200828,129.44],[20200831,129.32],[20200901,129.12],[20200902,129.69],[20200903,130.36],[20200904,129.47],[20200907,129.44],[20200908,129.11],[20200909,129.12],[20200910,129.14],[20200911,128.97],[20200914,129.28],[20200915,129.69],[20200916,129.89],[20200917,129.67],[20200918,129.46],[20200921,128.34],[20200922,127.73],[20200923,127.87],[20200924,126.85],[20200925,126.66],[20200928,127.43],[20200929,127.66],[20200930,127.67],[20201001,127.85],[20201002,127.58],[20201005,128.36],[20201006,128.88],[20201007,128.92],[20201008,129.5],[20201009,129.81],[20201012,129.9],[20201013,130.1],[20201014,130.07],[20201015,129.37],[20201016,129.46],[20201019,129.5],[20201020,129.26],[20201021,129.14],[20201022,128.95],[20201023,129.34],[20201026,129.02],[20201027,128.4],[20201028,127.23],[20201029,126.68],[20201030,126.46],[20201102,127.03],[20201103,127.95],[20201104,128.83],[20201105,129.9],[20201106,130.16],[20201109,132.16],[20201110,132.35],[20201111,132.81],[20201112,132.56],[20201113,132.36],[20201116,133.29],[20201117,133.46],[20201118,133.86],[20201119,133.39],[20201120,133.46],[20201123,133.64],[20201124,134.23],[20201125,134.49],[20201126,134.38],[20201127,134.47],[20201130,134.18],[20201201,134.32],[20201202,134.4],[20201203,134.58],[20201204,135.08],[20201207,135.28],[20201208,135.15],[20201209,135.23],[20201210,135.01],[20201211,134.98],[20201214,135.09],[20201215,134.77],[20201216,135.43],[20201217,135.6],[20201218,135.6],[20201221,134.35],[20201222,134.66],[20201223,135.15],[20201228,135.46],[20201229,135.92],[20201230,135.92],[20201231,135.92],[20210104,136.36],[20210105,135.88],[20210106,136.16],[20210107,136.82],[20210108,137.17],[20210111,137.07],[20210112,137.02],[20210113,137.16],[20210114,137.42],[20210115,137.3],[20210118,137.2],[20210119,137.42],[20210120,137.7],[20210121,137.84],[20210122,137.36],[20210125,137.27],[20210126,137.44],[20210127,136.91],[20210128,136.28],[20210129,136.19],[20210201,135.99],[20210202,136.65],[20210203,137.13],[20210204,137.39],[20210205,137.81],[20210208,138.05],[20210209,138.1],[20210210,138.33],[20210211,138.41],[20210212,138.41],[20210215,138.6],[20210216,138.81],[20210217,138.55],[20210218,138.29],[20210219,138.32],[20210222,138.08],[20210223,138.11],[20210224,138.3],[20210225,138.78],[20210226,137.24],[20210301,137.59],[20210302,138.11],[20210303,138.1],[20210304,138.02],[20210305,137.37],[20210308,137.77],[20210309,138.18],[20210310,138.33],[20210311,138.99],[20210312,139.05],[20210315,139.25],[20210316,139.61],[20210317,139.13],[20210318,139.19],[20210319,138.77],[20210322,138.67],[20210323,138.75],[20210324,138.6],[20210325,138.39],[20210326,139.27],[20210329,139.7],[20210330,139.58],[20210331,139.7],[20210401,139.84],[20210402,139.84],[20210406,140.64],[20210407,140.65],[20210408,140.79],[20210409,140.75],[20210412,140.65],[20210413,140.57],[20210414,140.79],[20210415,140.96],[20210416,141.51],[20210419,141.8],[20210420,141.26],[20210421,141.01],[20210422,141.43],[20210423,141.35],[20210426,141.87],[20210427,141.76],[20210428,141.94],[20210429,142.08],[20210430,142.02],[20210503,142.1],[20210504,142.01],[20210505,142.19],[20210506,142.35],[20210507,142.97],[20210510,143.39],[20210511,142.46],[20210512,141.91],[20210513,141.13],[20210514,142.09],[20210517,142.35],[20210518,142.57],[20210519,141.79],[20210520,141.88],[20210521,142.42],[20210524,142.54],[20210525,142.89],[20210526,142.75],[20210527,143.16],[20210528,143.38],[20210531,143.36],[20210601,143.71],[20210602,143.97],[20210603,143.88],[20210604,144.11],[20210607,144.43],[20210608,144.47],[20210609,144.51],[20210610,144.73],[20210611,144.84],[20210614,144.99],[20210615,144.9],[20210616,144.85],[20210617,144.49],[20210618,143.78],[20210621,143.23],[20210622,143.77],[20210623,143.91],[20210624,143.83],[20210625,144.24],[20210628,144.24],[20210629,144.22],[20210630,144.02],[20210701,144.16],[20210702,144.49],[20210705,144.55],[20210706,144.55],[20210707,144.55],[20210708,143.99],[20210709,144.21],[20210712,144.82],[20210713,145.02],[20210714,144.71],[20210715,144.52],[20210716,144.4],[20210719,143.19],[20210720,142.95],[20210721,144.05],[20210722,144.29],[20210723,144.4],[20210726,144.6],[20210727,144.38],[20210728,144.44],[20210729,144.71],[20210730,144.76],[20210802,145.01],[20210803,144.79],[20210804,145.24],[20210805,145.07],[20210806,145.2],[20210809,145.24],[20210810,145.12],[20210811,145.39],[20210812,145.52],[20210813,145.64],[20210816,145.4],[20210817,145.29],[20210818,145.25],[20210819,144.39],[20210820,144.25],[20210823,144.83],[20210824,144.98],[20210825,145.17],[20210826,145.13],[20210827,145.2],[20210830,145.45],[20210831,145.64],[20210901,145.99],[20210902,146.12],[20210903,146.15],[20210906,146.18],[20210907,146.07],[20210908,145.61],[20210909,145.42],[20210910,145.29],[20210913,145.26],[20210914,145.34],[20210915,144.98],[20210916,145.1],[20210917,144.93],[20210920,143.57],[20210921,143.63],[20210922,143.87],[20210923,144.53],[20210924,144.44],[20210927,144.34],[20210928,143.6],[20210929,143.3],[20210930,143.53],[20211001,142.82],[20211004,143.28],[20211005,142.93],[20211006,142.57],[20211007,143.46],[20211008,143.52],[20211011,143.39],[20211012,143.09],[20211013,143.26],[20211014,143.88],[20211015,144.77],[20211018,144.53],[20211019,144.56],[20211020,144.75],[20211021,144.94],[20211022,145.13],[20211025,145.13],[20211026,145.37],[20211027,145.44],[20211028,145.07],[20211029,145.04],[20211101,145.2],[20211102,145.39],[20211103,145.64],[20211104,145.86],[20211105,146.35],[20211108,146.58],[20211109,146.45],[20211110,146.51],[20211111,146.51],[20211112,146.48],[20211115,146.48],[20211116,146.53],[20211117,146.23],[20211118,146.16],[20211119,145.99],[20211122,145.68],[20211123,145.54],[20211124,145.27],[20211125,145.33],[20211126,143.75],[20211129,143.51],[20211130,143.4],[20211201,143.28],[20211202,142.9],[20211203,143.62],[20211206,143.87],[20211207,145.27],[20211208,145.7],[20211209,145.49],[20211210,145.25],[20211213,145.15],[20211214,144.79],[20211215,144.47],[20211216,145.36],[20211217,145.14],[20211220,144.23],[20211221,144.58],[20211222,145.12],[20211223,145.79],[20211227,145.92],[20211228,146.47],[20211229,146.91],[20211230,147.03],[20211231,146.93],[20220103,146.91],[20220104,147.31],[20220105,147.47],[20220106,146.42],[20220107,146.51],[20220110,146.02],[20220111,146],[20220112,146.9],[20220113,146.9],[20220114,146.4],[20220117,146.43],[20220118,145.97],[20220119,145.63],[20220120,145.35],[20220121,144.34],[20220124,142.9],[20220125,142.71],[20220126,144.03],[20220127,143.41],[20220128,142.2],[20220131,143.08],[20220201,143.78],[20220202,144.35],[20220203,144.11],[20220204,143.17],[20220207,142.88],[20220208,142.9],[20220209,143.82],[20220210,144.01],[20220211,143.03],[20220214,141.79],[20220215,141.66],[20220216,142.17],[20220217,142.01],[20220218,141.75],[20220221,141.41],[20220222,140.93],[20220223,140.75],[20220224,137.97],[20220225,139.59],[20220228,140.25],[20220301,140.43],[20220302,139.86],[20220303,140.06],[20220304,138.96],[20220307,138.15],[20220308,137.07],[20220309,137.65],[20220310,137.85],[20220311,137.75],[20220314,137.25],[20220315,136.43],[20220316,137.88],[20220317,138.67],[20220318,139.41],[20220321,139.7],[20220322,139.49],[20220323,139.33],[20220324,139.06],[20220325,139.31],[20220328,139.44],[20220329,140.03],[20220330,140.62],[20220331,140.69],[20220401,140.12],[20220404,140.4],[20220405,140.48],[20220406,139.14],[20220407,139.15],[20220408,139.09],[20220411,138.85],[20220412,138.48],[20220413,138.54],[20220414,138.9],[20220415,138.93],[20220419,138.12],[20220420,138.67],[20220421,139.22],[20220422,137.97],[20220425,136.46],[20220426,136.78],[20220427,136.17],[20220428,136.09],[20220429,136.59],[20220502,135.6],[20220503,134.68],[20220504,134.88],[20220505,135.65],[20220506,133.54],[20220509,132.21],[20220510,131.99],[20220511,131.9],[20220512,131.14],[20220513,131.82],[20220516,132.3],[20220517,133.1],[20220518,132.82],[20220519,131.12],[20220520,131.59],[20220523,131.72],[20220524,132.04],[20220525,132.72],[20220526,133.68],[20220527,135.09],[20220530,135.18],[20220531,135.53],[20220601,135.28],[20220602,134.84],[20220603,134.86],[20220606,134.94],[20220607,134.35],[20220608,134.55],[20220609,133.75],[20220610,131.79],[20220613,128.82],[20220614,127.51],[20220615,127.55],[20220616,126.32],[20220617,126.19],[20220620,126.18],[20220621,126.83],[20220622,126.27],[20220623,126.57],[20220624,127.02],[20220627,128.1],[20220628,128.53],[20220629,127.33],[20220630,126.29],[20220701,126.49],[20220704,126.65],[20220705,126.16],[20220706,126.39],[20220707,126.88],[20220708,127.19],[20220711,127.17],[20220712,127.19],[20220713,126.62],[20220714,125.87],[20220715,126.16],[20220718,127.48],[20220719,127.4],[20220720,128.38],[20220721,128.54],[20220722,129.55],[20220725,129.7],[20220726,129.9],[20220727,129.68],[20220728,130.37],[20220729,131.38],[20220801,131.9],[20220802,131.69],[20220803,131.33],[20220804,131.66],[20220805,131.48],[20220808,131.94],[20220809,131.86],[20220810,132.12],[20220811,132.92],[20220812,133.03],[20220815,133.3],[20220816,133.56],[20220817,133.08],[20220818,132.88],[20220819,132.44],[20220822,131.42],[20220823,130.81],[20220824,130.56],[20220825,130.81],[20220826,131.23],[20220829,130.03],[20220830,129.45],[20220831,128.58],[20220901,127.4],[20220902,127.61],[20220905,127.58],[20220906,127.47],[20220907,127.07],[20220908,127.71],[20220909,128.66],[20220912,129.54],[20220913,129.12],[20220914,127.63],[20220915,127.43],[20220916,126.36],[20220919,126.16],[20220920,125.89],[20220921,125.74],[20220922,124.83],[20220923,123.32],[20220926,122.38],[20220927,121.62],[20220928,120.76],[20220929,120.97],[20220930,120.71],[20221003,120.72],[20221004,122.88],[20221005,123.01],[20221006,122.88],[20221007,121.88],[20221010,121.39],[20221011,120.33],[20221012,120.04],[20221013,119.53],[20221014,120.89],[20221017,120.82],[20221018,121.68],[20221019,121.3],[20221020,120.92],[20221021,120.26],[20221024,121.14],[20221025,121.65],[20221026,122.28],[20221027,122.86],[20221028,123.13],[20221031,123.74],[20221101,123.76],[20221102,123.69],[20221103,122.55],[20221104,123.29],[20221107,123.39],[20221108,123.56],[20221109,123.59],[20221110,124.36],[20221111,125.39],[20221114,125.96],[20221115,126.3],[20221116,126.25],[20221117,125.74],[20221118,126.03],[20221121,126.2],[20221122,126.49],[20221123,127.04],[20221124,127.21],[20221125,127.46],[20221128,127.24],[20221129,127.04],[20221130,127.16],[20221201,128.47],[20221202,128.15],[20221205,128.34],[20221206,127.78],[20221207,127.41],[20221208,127.58],[20221209,127.7],[20221212,127.43],[20221213,128.66],[20221214,128.64],[20221215,127.9],[20221216,127.09],[20221219,126.7],[20221220,126.03],[20221221,126.45],[20221222,126.84],[20221223,126.44],[20221227,126.4],[20221228,126.37],[20221229,125.69],[20221230,125.83],[20230102,125.81],[20230103,126.5],[20230104,126.89],[20230105,126.99],[20230106,127.36],[20230109,128.79],[20230110,128.69],[20230111,129.11],[20230112,129.67],[20230113,130.24],[20230116,130.29],[20230117,130.26],[20230118,130.66],[20230119,129.95],[20230120,129.65],[20230123,129.85],[20230124,129.94],[20230125,130.04],[20230126,130.29],[20230127,130.59],[20230130,130.42],[20230131,130.05],[20230201,130.73],[20230202,131.47],[20230203,131.43],[20230206,130.61],[20230207,130.21],[20230208,130.51],[20230209,130.44],[20230210,129.55],[20230213,129.64],[20230214,129.88],[20230215,129.33],[20230216,129.16],[20230217,128.75],[20230220,128.82],[20230221,128.56],[20230222,127.79],[20230223,128.24],[20230224,127.89],[20230227,128.15],[20230228,128.05],[20230301,128.06],[20230302,127.45],[20230303,128.12],[20230306,128.78],[20230307,128.7],[20230308,128.12],[20230309,127.69],[20230310,126.97],[20230313,126.58],[20230314,126.35],[20230315,125.72],[20230316,125.71],[20230317,125.69],[20230320,125.55],[20230321,125.89],[20230322,126.1],[20230323,126.18],[20230324,125.72],[20230327,125.94],[20230328,125.74],[20230329,126.15],[20230330,126.99],[20230331,127.43],[20230403,128.18],[20230404,128.39],[20230405,128.24],[20230406,128.22],[20230407,128.15],[20230411,128.34],[20230412,128.8],[20230413,128.7],[20230414,129],[20230417,128.75],[20230418,128.87],[20230419,128.53],[20230420,128.46],[20230421,128.39],[20230424,128.49],[20230425,128.51],[20230426,128.35],[20230427,128.08],[20230428,128.49],[20230501,128.61],[20230502,128.34],[20230503,128.22],[20230504,128.05],[20230505,128.01],[20230508,128.15],[20230509,127.89],[20230510,128],[20230511,128.01],[20230512,128.1],[20230515,127.84],[20230516,127.67],[20230517,127.11],[20230518,127.2],[20230519,127.28],[20230522,127.2],[20230523,127.16],[20230524,126.57],[20230525,125.9],[20230526,125.81],[20230529,125.81],[20230530,126.29],[20230531,126.17],[20230601,126.14],[20230602,126.95],[20230605,127.34],[20230606,127.27],[20230607,127.61],[20230608,127.47],[20230609,127.63],[20230612,127.58],[20230613,127.94],[20230614,128.05],[20230615,128.01],[20230616,128.46],[20230619,128.31],[20230620,128.01],[20230621,127.61],[20230622,127.11],[20230623,126.9],[20230626,126.69],[20230627,126.9],[20230628,127.21],[20230629,127.18],[20230630,127.49],[20230703,127.98],[20230704,128],[20230705,127.7],[20230706,126.35],[20230707,125.86],[20230710,125.98],[20230711,126.4],[20230712,127.39],[20230713,128.27],[20230714,128.59],[20230717,128.1],[20230718,128.17],[20230719,128.64],[20230720,128.71],[20230721,128.69],[20230724,128.92],[20230725,128.97],[20230726,128.76],[20230727,129.16],[20230728,128.69],[20230731,128.95],[20230801,128.69],[20230802,127.74],[20230803,126.78],[20230804,126.95],[20230807,127.16],[20230808,127.42],[20230809,127.65],[20230810,127.99],[20230811,127.23],[20230814,126.81],[20230815,126.49],[20230816,126.15],[20230817,125.62],[20230818,125.1],[20230821,125.03],[20230822,124.97],[20230823,125.48],[20230824,126.12],[20230825,125.68],[20230828,125.96],[20230829,126.47],[20230830,127.28],[20230831,127.39],[20230901,127.23],[20230904,127.25],[20230905,126.93],[20230906,126.4],[20230907,126.15],[20230908,126.37],[20230911,126.42],[20230912,126.51],[20230913,126.52],[20230914,126.95],[20230915,127.14],[20230918,126.56],[20230919,126.63],[20230920,126.79],[20230921,125.77],[20230922,125.29],[20230925,124.78],[20230926,124.53],[20230927,124.07],[20230928,123.28],[20230929,124.13],[20231002,123.37],[20231003,122.22],[20231004,121.32],[20231005,121.66],[20231006,121.13],[20231009,121.66],[20231010,122.64],[20231011,123.67],[20231012,123.56],[20231013,123.23],[20231016,122.77],[20231017,122.54],[20231018,122.15],[20231019,121.2],[20231020,120.55],[20231023,119.96],[20231024,120.44],[20231025,120.49],[20231026,120.14],[20231027,120.28],[20231030,119.96],[20231031,120.37],[20231101,120.9],[20231102,122.36],[20231103,123.65],[20231106,123.69],[20231107,123.39],[20231108,123.44],[20231109,123.49],[20231110,122.79],[20231113,122.85],[20231114,124.14],[20231115,124.85],[20231116,124.94],[20231117,125.05],[20231120,125.21],[20231121,125.54],[20231122,125.52],[20231123,125.61],[20231124,125.54],[20231127,125.54],[20231128,125.68],[20231129,126.36],[20231130,126.47],[20231201,126.65],[20231204,127.27],[20231205,127.35],[20231206,127.83],[20231207,127.72],[20231208,127.74],[20231211,127.61],[20231212,127.74],[20231213,128.06],[20231214,130.03],[20231215,130.61],[20231218,130.43],[20231219,130.59],[20231220,130.97],[20231221,130.79],[20231222,131.02],[20231227,131.45],[20231228,131.75],[20231229,131.63],[20240102,131.31],[20240103,130.63],[20240104,130.5],[20240105,130.2],[20240108,130.3],[20240109,130.5],[20240110,130.43],[20240111,130.52],[20240112,130.82],[20240115,130.79],[20240116,130.45],[20240117,129.32],[20240118,129.32],[20240119,129.41],[20240122,130],[20240123,129.93],[20240124,130.36],[20240125,130.37],[20240126,130.72],[20240129,130.97],[20240130,131.22],[20240131,131.45],[20240201,131.38],[20240202,131.32],[20240205,130.75],[20240206,130.59],[20240207,130.88],[20240208,130.77],[20240209,130.66],[20240212,131.01],[20240213,130.5],[20240214,130.22],[20240215,130.77],[20240216,130.9],[20240219,130.88],[20240220,130.99],[20240221,131.01],[20240222,131.33],[20240223,131.68],[20240226,131.75],[20240227,131.53],[20240228,131.51],[20240229,131.82],[20240301,131.84],[20240304,132.4],[20240305,132.59],[20240306,132.9],[20240307,133.4],[20240308,133.73],[20240311,133.37],[20240312,133.68],[20240313,133.88],[20240314,133.4],[20240315,133.13],[20240318,133],[20240319,133.04],[20240320,133.42],[20240321,134.08],[20240322,134.26],[20240325,134.19],[20240326,134.04],[20240327,134.19],[20240328,134.68],[20240329,134.68],[20240402,133.77],[20240403,133.48],[20240404,134.02],[20240405,133.35],[20240408,133.57],[20240409,133.75],[20240410,133.3],[20240411,132.62],[20240412,132.7],[20240415,132.1],[20240416,130.66],[20240417,130.79],[20240418,130.82],[20240419,130.61],[20240422,130.91],[20240423,131.75],[20240424,131.99]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 891,48€ |
2021 | 1.049,88€ |
2022 | 1.024,23€ |
2023 | 953,83€ |
2024 | 979,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,69% |
3 M | 1,25% |
6 M | 9,59% |
lfd. Jahr | 0,27% |
1 Jahr | 2,72% |
3 Jahre | -6,63% |
5 Jahre | -1,92% |
10 Jahre | 5,55% |
Entwicklung p.a. | 2,26% |
Wertentwicklung seit Auflage | 31,98% |
Erzielung von Erträgen durch vorrangige Anlage in einem Portfolio von OGAW und anderen OGA, die weltweit in einem Spektrum unterschiedlicher Anlageklassen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
JPM Global Income Fund | 19,40% |
JPM Global High Yield Bond Fund | 19,30% |
JPM Multi Asset Income Fund | 19,10% |
JPM Europe Strategic Dividend Fund | 10,10% |
JPM US Aggregate Bond Fund | 8,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.8523 | -5.713500 |
04.2020 - 04.2021 | 17.7681 | 18.859800 |
04.2021 - 04.2022 | -2.4431 | 0.462200 |
04.2022 - 04.2023 | -6.8733 | -5.308700 |
04.2023 - 04.2024 | 2.7198 | 7.229200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,60% | 9,05% | 9,75% | 7,90% |
Sharpe Ratio | 0,25 | -0,24 | -0,01 | 0,10 |
Tracking Error | 3,67% | 3,49% | 3,28% | 3,19% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,12 | 1,01 | 0,91 |
Treynor Ratio | 1,71 | -1,92 | -0,12 | 0,84 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
JPM Global Income Fund | 19,40% |
JPM Global High Yield Bond Fund | 19,30% |
JPM Multi Asset Income Fund | 19,10% |
JPM Europe Strategic Dividend Fund | 10,10% |
JPM US Aggregate Bond Fund | 8,20% |
JPM US Equity Income Fund | 7,00% |
JPM US High Yield Plus Bond Fund | 5,60% |
JPM Global Dividend Fund | 4,00% |
JPM Emerging Markets Dividend Fund | 3,40% |
JPM Global Corporate Bond Fund | 2,00% |
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Mischfonds | 100,00% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr David Chan Herr Peter Malone Herr Nick Malangone |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.11.2011 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 428,00 Mio. EUR |