Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JM4G
ISIN: LU0697242641
Mischfonds flexibel, Welt
Aktueller Preis (13. 01. 2025)
72,28 €
-0,63 € / -0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0697242641","name":"JPM Global Multi Strategy Income D (div) - EUR","currency":"EUR"},"ts":[[20200110,138.1],[20200113,138.17],[20200114,138.28],[20200115,138.31],[20200116,138.43],[20200117,138.74],[20200120,138.76],[20200121,138.62],[20200122,138.78],[20200123,138.47],[20200124,138.6],[20200127,137.61],[20200128,137.58],[20200129,137.89],[20200130,137.6],[20200131,137.52],[20200203,137.17],[20200204,137.64],[20200205,138],[20200206,138.45],[20200207,138.44],[20200210,138.4],[20200211,139.11],[20200212,139.38],[20200213,139.37],[20200214,139.5],[20200217,139.53],[20200218,139.54],[20200219,139.57],[20200220,139.5],[20200221,139.44],[20200224,138.17],[20200225,137.71],[20200226,136.63],[20200227,135.5],[20200228,132.65],[20200302,132.78],[20200303,134.31],[20200304,134.9],[20200305,134.66],[20200306,132.8],[20200309,129.68],[20200310,128.14],[20200311,127.25],[20200312,122.43],[20200313,120.68],[20200316,118.38],[20200317,115.21],[20200318,113.56],[20200319,110.21],[20200320,110.49],[20200323,107.83],[20200324,108.24],[20200325,110.76],[20200326,113.01],[20200327,114.64],[20200330,115.52],[20200331,117.21],[20200401,116.55],[20200402,115.82],[20200403,115.61],[20200406,116.06],[20200407,117.88],[20200408,117.58],[20200409,119.26],[20200410,119.32],[20200414,121.47],[20200415,120.94],[20200416,120.59],[20200417,121.5],[20200420,121.61],[20200421,120.5],[20200422,119.73],[20200423,120.03],[20200424,119.97],[20200427,120.17],[20200428,120.97],[20200429,121.49],[20200430,121.74],[20200501,121.06],[20200504,120.35],[20200505,120.53],[20200506,121.17],[20200507,120.82],[20200508,121.22],[20200511,121.57],[20200512,121.36],[20200513,120.96],[20200514,119.83],[20200515,120.13],[20200518,120.77],[20200519,121.55],[20200520,121.45],[20200521,122.32],[20200522,121.94],[20200525,122.01],[20200526,123.03],[20200527,123.82],[20200528,124.21],[20200529,124.06],[20200601,124.48],[20200602,125.03],[20200603,126.1],[20200604,126.59],[20200605,127.18],[20200608,128.26],[20200609,128.23],[20200610,127.96],[20200611,126.48],[20200612,125.72],[20200615,124.86],[20200616,126.39],[20200617,126.95],[20200618,126.56],[20200619,126.59],[20200622,126.16],[20200623,126.33],[20200624,125.89],[20200625,125.36],[20200626,125.44],[20200629,124.8],[20200630,124.95],[20200701,125.36],[20200702,126.21],[20200703,126.21],[20200706,126.74],[20200707,126.72],[20200708,126.57],[20200709,126.54],[20200710,126.01],[20200713,126.66],[20200714,126.54],[20200715,127.07],[20200716,127.36],[20200717,127.61],[20200720,127.67],[20200721,128.13],[20200722,128.28],[20200723,128.55],[20200724,128.2],[20200727,128.07],[20200728,128.29],[20200729,128.51],[20200730,128.37],[20200731,128.37],[20200803,128.26],[20200804,128.78],[20200805,129.1],[20200806,129.14],[20200807,129.16],[20200810,129.5],[20200811,129.92],[20200812,129.93],[20200813,129.82],[20200814,129.29],[20200817,129.28],[20200818,129.31],[20200819,129.17],[20200820,128.83],[20200821,128.95],[20200824,129.17],[20200825,129.52],[20200826,129.47],[20200827,129.46],[20200828,129.44],[20200831,129.32],[20200901,129.12],[20200902,129.69],[20200903,130.36],[20200904,129.47],[20200907,129.44],[20200908,129.11],[20200909,129.12],[20200910,129.14],[20200911,128.97],[20200914,129.28],[20200915,129.69],[20200916,129.89],[20200917,129.67],[20200918,129.46],[20200921,128.34],[20200922,127.73],[20200923,127.87],[20200924,126.85],[20200925,126.66],[20200928,127.43],[20200929,127.66],[20200930,127.67],[20201001,127.85],[20201002,127.58],[20201005,128.36],[20201006,128.88],[20201007,128.92],[20201008,129.5],[20201009,129.81],[20201012,129.9],[20201013,130.1],[20201014,130.07],[20201015,129.37],[20201016,129.46],[20201019,129.5],[20201020,129.26],[20201021,129.14],[20201022,128.95],[20201023,129.34],[20201026,129.02],[20201027,128.4],[20201028,127.23],[20201029,126.68],[20201030,126.46],[20201102,127.03],[20201103,127.95],[20201104,128.83],[20201105,129.9],[20201106,130.16],[20201109,132.16],[20201110,132.35],[20201111,132.81],[20201112,132.56],[20201113,132.36],[20201116,133.29],[20201117,133.46],[20201118,133.86],[20201119,133.39],[20201120,133.46],[20201123,133.64],[20201124,134.23],[20201125,134.49],[20201126,134.38],[20201127,134.47],[20201130,134.18],[20201201,134.32],[20201202,134.4],[20201203,134.58],[20201204,135.08],[20201207,135.28],[20201208,135.15],[20201209,135.23],[20201210,135.01],[20201211,134.98],[20201214,135.09],[20201215,134.77],[20201216,135.43],[20201217,135.6],[20201218,135.6],[20201221,134.35],[20201222,134.66],[20201223,135.15],[20201228,135.46],[20201229,135.92],[20201230,135.92],[20201231,135.92],[20210104,136.36],[20210105,135.88],[20210106,136.16],[20210107,136.82],[20210108,137.17],[20210111,137.07],[20210112,137.02],[20210113,137.16],[20210114,137.42],[20210115,137.3],[20210118,137.2],[20210119,137.42],[20210120,137.7],[20210121,137.84],[20210122,137.36],[20210125,137.27],[20210126,137.44],[20210127,136.91],[20210128,136.28],[20210129,136.19],[20210201,135.99],[20210202,136.65],[20210203,137.13],[20210204,137.39],[20210205,137.81],[20210208,138.05],[20210209,138.1],[20210210,138.33],[20210211,138.41],[20210212,138.41],[20210215,138.6],[20210216,138.81],[20210217,138.55],[20210218,138.29],[20210219,138.32],[20210222,138.08],[20210223,138.11],[20210224,138.3],[20210225,138.78],[20210226,137.24],[20210301,137.59],[20210302,138.11],[20210303,138.1],[20210304,138.02],[20210305,137.37],[20210308,137.77],[20210309,138.18],[20210310,138.33],[20210311,138.99],[20210312,139.05],[20210315,139.25],[20210316,139.61],[20210317,139.13],[20210318,139.19],[20210319,138.77],[20210322,138.67],[20210323,138.75],[20210324,138.6],[20210325,138.39],[20210326,139.27],[20210329,139.7],[20210330,139.58],[20210331,139.7],[20210401,139.84],[20210402,139.84],[20210406,140.64],[20210407,140.65],[20210408,140.79],[20210409,140.75],[20210412,140.65],[20210413,140.57],[20210414,140.79],[20210415,140.96],[20210416,141.51],[20210419,141.8],[20210420,141.26],[20210421,141.01],[20210422,141.43],[20210423,141.35],[20210426,141.87],[20210427,141.76],[20210428,141.94],[20210429,142.08],[20210430,142.02],[20210503,142.1],[20210504,142.01],[20210505,142.19],[20210506,142.35],[20210507,142.97],[20210510,143.39],[20210511,142.46],[20210512,141.91],[20210513,141.13],[20210514,142.09],[20210517,142.35],[20210518,142.57],[20210519,141.79],[20210520,141.88],[20210521,142.42],[20210524,142.54],[20210525,142.89],[20210526,142.75],[20210527,143.16],[20210528,143.38],[20210531,143.36],[20210601,143.71],[20210602,143.97],[20210603,143.88],[20210604,144.11],[20210607,144.43],[20210608,144.47],[20210609,144.51],[20210610,144.73],[20210611,144.84],[20210614,144.99],[20210615,144.9],[20210616,144.85],[20210617,144.49],[20210618,143.78],[20210621,143.23],[20210622,143.77],[20210623,143.91],[20210624,143.83],[20210625,144.24],[20210628,144.24],[20210629,144.22],[20210630,144.02],[20210701,144.16],[20210702,144.49],[20210705,144.55],[20210706,144.55],[20210707,144.55],[20210708,143.99],[20210709,144.21],[20210712,144.82],[20210713,145.02],[20210714,144.71],[20210715,144.52],[20210716,144.4],[20210719,143.19],[20210720,142.95],[20210721,144.05],[20210722,144.29],[20210723,144.4],[20210726,144.6],[20210727,144.38],[20210728,144.44],[20210729,144.71],[20210730,144.76],[20210802,145.01],[20210803,144.79],[20210804,145.24],[20210805,145.07],[20210806,145.2],[20210809,145.24],[20210810,145.12],[20210811,145.39],[20210812,145.52],[20210813,145.64],[20210816,145.4],[20210817,145.29],[20210818,145.25],[20210819,144.39],[20210820,144.25],[20210823,144.83],[20210824,144.98],[20210825,145.17],[20210826,145.13],[20210827,145.2],[20210830,145.45],[20210831,145.64],[20210901,145.99],[20210902,146.12],[20210903,146.15],[20210906,146.18],[20210907,146.07],[20210908,145.61],[20210909,145.42],[20210910,145.29],[20210913,145.26],[20210914,145.34],[20210915,144.98],[20210916,145.1],[20210917,144.93],[20210920,143.57],[20210921,143.63],[20210922,143.87],[20210923,144.53],[20210924,144.44],[20210927,144.34],[20210928,143.6],[20210929,143.3],[20210930,143.53],[20211001,142.82],[20211004,143.28],[20211005,142.93],[20211006,142.57],[20211007,143.46],[20211008,143.52],[20211011,143.39],[20211012,143.09],[20211013,143.26],[20211014,143.88],[20211015,144.77],[20211018,144.53],[20211019,144.56],[20211020,144.75],[20211021,144.94],[20211022,145.13],[20211025,145.13],[20211026,145.37],[20211027,145.44],[20211028,145.07],[20211029,145.04],[20211101,145.2],[20211102,145.39],[20211103,145.64],[20211104,145.86],[20211105,146.35],[20211108,146.58],[20211109,146.45],[20211110,146.51],[20211111,146.51],[20211112,146.48],[20211115,146.48],[20211116,146.53],[20211117,146.23],[20211118,146.16],[20211119,145.99],[20211122,145.68],[20211123,145.54],[20211124,145.27],[20211125,145.33],[20211126,143.75],[20211129,143.51],[20211130,143.4],[20211201,143.28],[20211202,142.9],[20211203,143.62],[20211206,143.87],[20211207,145.27],[20211208,145.7],[20211209,145.49],[20211210,145.25],[20211213,145.15],[20211214,144.79],[20211215,144.47],[20211216,145.36],[20211217,145.14],[20211220,144.23],[20211221,144.58],[20211222,145.12],[20211223,145.79],[20211227,145.92],[20211228,146.47],[20211229,146.91],[20211230,147.03],[20211231,146.93],[20220103,146.91],[20220104,147.31],[20220105,147.47],[20220106,146.42],[20220107,146.51],[20220110,146.02],[20220111,146],[20220112,146.9],[20220113,146.9],[20220114,146.4],[20220117,146.43],[20220118,145.97],[20220119,145.63],[20220120,145.35],[20220121,144.34],[20220124,142.9],[20220125,142.71],[20220126,144.03],[20220127,143.41],[20220128,142.2],[20220131,143.08],[20220201,143.78],[20220202,144.35],[20220203,144.11],[20220204,143.17],[20220207,142.88],[20220208,142.9],[20220209,143.82],[20220210,144.01],[20220211,143.03],[20220214,141.79],[20220215,141.66],[20220216,142.17],[20220217,142.01],[20220218,141.75],[20220221,141.41],[20220222,140.93],[20220223,140.75],[20220224,137.97],[20220225,139.59],[20220228,140.25],[20220301,140.43],[20220302,139.86],[20220303,140.06],[20220304,138.96],[20220307,138.15],[20220308,137.07],[20220309,137.65],[20220310,137.85],[20220311,137.75],[20220314,137.25],[20220315,136.43],[20220316,137.88],[20220317,138.67],[20220318,139.41],[20220321,139.7],[20220322,139.49],[20220323,139.33],[20220324,139.06],[20220325,139.31],[20220328,139.44],[20220329,140.03],[20220330,140.62],[20220331,140.69],[20220401,140.12],[20220404,140.4],[20220405,140.48],[20220406,139.14],[20220407,139.15],[20220408,139.09],[20220411,138.85],[20220412,138.48],[20220413,138.54],[20220414,138.9],[20220415,138.93],[20220419,138.12],[20220420,138.67],[20220421,139.22],[20220422,137.97],[20220425,136.46],[20220426,136.78],[20220427,136.17],[20220428,136.09],[20220429,136.59],[20220502,135.6],[20220503,134.68],[20220504,134.88],[20220505,135.65],[20220506,133.54],[20220509,132.21],[20220510,131.99],[20220511,131.9],[20220512,131.14],[20220513,131.82],[20220516,132.3],[20220517,133.1],[20220518,132.82],[20220519,131.12],[20220520,131.59],[20220523,131.72],[20220524,132.04],[20220525,132.72],[20220526,133.68],[20220527,135.09],[20220530,135.18],[20220531,135.53],[20220601,135.28],[20220602,134.84],[20220603,134.86],[20220606,134.94],[20220607,134.35],[20220608,134.55],[20220609,133.75],[20220610,131.79],[20220613,128.82],[20220614,127.51],[20220615,127.55],[20220616,126.32],[20220617,126.19],[20220620,126.18],[20220621,126.83],[20220622,126.27],[20220623,126.57],[20220624,127.02],[20220627,128.1],[20220628,128.53],[20220629,127.33],[20220630,126.29],[20220701,126.49],[20220704,126.65],[20220705,126.16],[20220706,126.39],[20220707,126.88],[20220708,127.19],[20220711,127.17],[20220712,127.19],[20220713,126.62],[20220714,125.87],[20220715,126.16],[20220718,127.48],[20220719,127.4],[20220720,128.38],[20220721,128.54],[20220722,129.55],[20220725,129.7],[20220726,129.9],[20220727,129.68],[20220728,130.37],[20220729,131.38],[20220801,131.9],[20220802,131.69],[20220803,131.33],[20220804,131.66],[20220805,131.48],[20220808,131.94],[20220809,131.86],[20220810,132.12],[20220811,132.92],[20220812,133.03],[20220815,133.3],[20220816,133.56],[20220817,133.08],[20220818,132.88],[20220819,132.44],[20220822,131.42],[20220823,130.81],[20220824,130.56],[20220825,130.81],[20220826,131.23],[20220829,130.03],[20220830,129.45],[20220831,128.58],[20220901,127.4],[20220902,127.61],[20220905,127.58],[20220906,127.47],[20220907,127.07],[20220908,127.71],[20220909,128.66],[20220912,129.54],[20220913,129.12],[20220914,127.63],[20220915,127.43],[20220916,126.36],[20220919,126.16],[20220920,125.89],[20220921,125.74],[20220922,124.83],[20220923,123.32],[20220926,122.38],[20220927,121.62],[20220928,120.76],[20220929,120.97],[20220930,120.71],[20221003,120.72],[20221004,122.88],[20221005,123.01],[20221006,122.88],[20221007,121.88],[20221010,121.39],[20221011,120.33],[20221012,120.04],[20221013,119.53],[20221014,120.89],[20221017,120.82],[20221018,121.68],[20221019,121.3],[20221020,120.92],[20221021,120.26],[20221024,121.14],[20221025,121.65],[20221026,122.28],[20221027,122.86],[20221028,123.13],[20221031,123.74],[20221101,123.76],[20221102,123.69],[20221103,122.55],[20221104,123.29],[20221107,123.39],[20221108,123.56],[20221109,123.59],[20221110,124.36],[20221111,125.39],[20221114,125.96],[20221115,126.3],[20221116,126.25],[20221117,125.74],[20221118,126.03],[20221121,126.2],[20221122,126.49],[20221123,127.04],[20221124,127.21],[20221125,127.46],[20221128,127.24],[20221129,127.04],[20221130,127.16],[20221201,128.47],[20221202,128.15],[20221205,128.34],[20221206,127.78],[20221207,127.41],[20221208,127.58],[20221209,127.7],[20221212,127.43],[20221213,128.66],[20221214,128.64],[20221215,127.9],[20221216,127.09],[20221219,126.7],[20221220,126.03],[20221221,126.45],[20221222,126.84],[20221223,126.44],[20221227,126.4],[20221228,126.37],[20221229,125.69],[20221230,125.83],[20230102,125.81],[20230103,126.5],[20230104,126.89],[20230105,126.99],[20230106,127.36],[20230109,128.79],[20230110,128.69],[20230111,129.11],[20230112,129.67],[20230113,130.24],[20230116,130.29],[20230117,130.26],[20230118,130.66],[20230119,129.95],[20230120,129.65],[20230123,129.85],[20230124,129.94],[20230125,130.04],[20230126,130.29],[20230127,130.59],[20230130,130.42],[20230131,130.05],[20230201,130.73],[20230202,131.47],[20230203,131.43],[20230206,130.61],[20230207,130.21],[20230208,130.51],[20230209,130.44],[20230210,129.55],[20230213,129.64],[20230214,129.88],[20230215,129.33],[20230216,129.16],[20230217,128.75],[20230220,128.82],[20230221,128.56],[20230222,127.79],[20230223,128.24],[20230224,127.89],[20230227,128.15],[20230228,128.05],[20230301,128.06],[20230302,127.45],[20230303,128.12],[20230306,128.78],[20230307,128.7],[20230308,128.12],[20230309,127.69],[20230310,126.97],[20230313,126.58],[20230314,126.35],[20230315,125.72],[20230316,125.71],[20230317,125.69],[20230320,125.55],[20230321,125.89],[20230322,126.1],[20230323,126.18],[20230324,125.72],[20230327,125.94],[20230328,125.74],[20230329,126.15],[20230330,126.99],[20230331,127.43],[20230403,128.18],[20230404,128.39],[20230405,128.24],[20230406,128.22],[20230407,128.15],[20230411,128.34],[20230412,128.8],[20230413,128.7],[20230414,129],[20230417,128.75],[20230418,128.87],[20230419,128.53],[20230420,128.46],[20230421,128.39],[20230424,128.49],[20230425,128.51],[20230426,128.35],[20230427,128.08],[20230428,128.49],[20230501,128.61],[20230502,128.34],[20230503,128.22],[20230504,128.05],[20230505,128.01],[20230508,128.15],[20230509,127.89],[20230510,128],[20230511,128.01],[20230512,128.1],[20230515,127.84],[20230516,127.67],[20230517,127.11],[20230518,127.2],[20230519,127.28],[20230522,127.2],[20230523,127.16],[20230524,126.57],[20230525,125.9],[20230526,125.81],[20230529,125.81],[20230530,126.29],[20230531,126.17],[20230601,126.14],[20230602,126.95],[20230605,127.34],[20230606,127.27],[20230607,127.61],[20230608,127.47],[20230609,127.63],[20230612,127.58],[20230613,127.94],[20230614,128.05],[20230615,128.01],[20230616,128.46],[20230619,128.31],[20230620,128.01],[20230621,127.61],[20230622,127.11],[20230623,126.9],[20230626,126.69],[20230627,126.9],[20230628,127.21],[20230629,127.18],[20230630,127.49],[20230703,127.98],[20230704,128],[20230705,127.7],[20230706,126.35],[20230707,125.86],[20230710,125.98],[20230711,126.4],[20230712,127.39],[20230713,128.27],[20230714,128.59],[20230717,128.1],[20230718,128.17],[20230719,128.64],[20230720,128.71],[20230721,128.69],[20230724,128.92],[20230725,128.97],[20230726,128.76],[20230727,129.16],[20230728,128.69],[20230731,128.95],[20230801,128.69],[20230802,127.74],[20230803,126.78],[20230804,126.95],[20230807,127.16],[20230808,127.42],[20230809,127.65],[20230810,127.99],[20230811,127.23],[20230814,126.81],[20230815,126.49],[20230816,126.15],[20230817,125.62],[20230818,125.1],[20230821,125.03],[20230822,124.97],[20230823,125.48],[20230824,126.12],[20230825,125.68],[20230828,125.96],[20230829,126.47],[20230830,127.28],[20230831,127.39],[20230901,127.23],[20230904,127.25],[20230905,126.93],[20230906,126.4],[20230907,126.15],[20230908,126.37],[20230911,126.42],[20230912,126.51],[20230913,126.52],[20230914,126.95],[20230915,127.14],[20230918,126.56],[20230919,126.63],[20230920,126.79],[20230921,125.77],[20230922,125.29],[20230925,124.78],[20230926,124.53],[20230927,124.07],[20230928,123.28],[20230929,124.13],[20231002,123.37],[20231003,122.22],[20231004,121.32],[20231005,121.66],[20231006,121.13],[20231009,121.66],[20231010,122.64],[20231011,123.67],[20231012,123.56],[20231013,123.23],[20231016,122.77],[20231017,122.54],[20231018,122.15],[20231019,121.2],[20231020,120.55],[20231023,119.96],[20231024,120.44],[20231025,120.49],[20231026,120.14],[20231027,120.28],[20231030,119.96],[20231031,120.37],[20231101,120.9],[20231102,122.36],[20231103,123.65],[20231106,123.69],[20231107,123.39],[20231108,123.44],[20231109,123.49],[20231110,122.79],[20231113,122.85],[20231114,124.14],[20231115,124.85],[20231116,124.94],[20231117,125.05],[20231120,125.21],[20231121,125.54],[20231122,125.52],[20231123,125.61],[20231124,125.54],[20231127,125.54],[20231128,125.68],[20231129,126.36],[20231130,126.47],[20231201,126.65],[20231204,127.27],[20231205,127.35],[20231206,127.83],[20231207,127.72],[20231208,127.74],[20231211,127.61],[20231212,127.74],[20231213,128.06],[20231214,130.03],[20231215,130.61],[20231218,130.43],[20231219,130.59],[20231220,130.97],[20231221,130.79],[20231222,131.02],[20231227,131.45],[20231228,131.75],[20231229,131.63],[20240102,131.31],[20240103,130.63],[20240104,130.5],[20240105,130.2],[20240108,130.3],[20240109,130.5],[20240110,130.43],[20240111,130.52],[20240112,130.82],[20240115,130.79],[20240116,130.45],[20240117,129.32],[20240118,129.32],[20240119,129.41],[20240122,130],[20240123,129.93],[20240124,130.36],[20240125,130.37],[20240126,130.72],[20240129,130.97],[20240130,131.22],[20240131,131.45],[20240201,131.38],[20240202,131.32],[20240205,130.75],[20240206,130.59],[20240207,130.88],[20240208,130.77],[20240209,130.66],[20240212,131.01],[20240213,130.5],[20240214,130.22],[20240215,130.77],[20240216,130.9],[20240219,130.88],[20240220,130.99],[20240221,131.01],[20240222,131.33],[20240223,131.68],[20240226,131.75],[20240227,131.53],[20240228,131.51],[20240229,131.82],[20240301,131.84],[20240304,132.4],[20240305,132.59],[20240306,132.9],[20240307,133.4],[20240308,133.73],[20240311,133.37],[20240312,133.68],[20240313,133.88],[20240314,133.4],[20240315,133.13],[20240318,133],[20240319,133.04],[20240320,133.42],[20240321,134.08],[20240322,134.26],[20240325,134.19],[20240326,134.04],[20240327,134.19],[20240328,134.68],[20240329,134.68],[20240402,133.77],[20240403,133.48],[20240404,134.02],[20240405,133.35],[20240408,133.57],[20240409,133.75],[20240410,133.3],[20240411,132.62],[20240412,132.7],[20240415,132.1],[20240416,130.66],[20240417,130.79],[20240418,130.82],[20240419,130.61],[20240422,130.91],[20240423,131.75],[20240424,131.99],[20240425,131.15],[20240426,131.75],[20240429,132.08],[20240430,132.17],[20240501,131.7],[20240502,131.82],[20240503,132.62],[20240506,133],[20240507,133.91],[20240508,133.84],[20240509,133.88],[20240510,134.49],[20240513,134.63],[20240514,134.62],[20240515,135.13],[20240516,135.63],[20240517,135.52],[20240520,135.65],[20240521,135.46],[20240522,135.43],[20240523,135.19],[20240524,134.58],[20240527,134.73],[20240528,134.78],[20240529,133.84],[20240530,133.55],[20240531,133.99],[20240603,134.84],[20240604,134.74],[20240605,135.21],[20240606,135.57],[20240607,135.1],[20240610,134.76],[20240611,134.52],[20240612,135.45],[20240613,135.39],[20240614,135.15],[20240617,134.87],[20240618,135.41],[20240619,135.63],[20240620,135.8],[20240621,135.67],[20240624,135.85],[20240625,135.94],[20240626,135.52],[20240627,135.43],[20240628,135.59],[20240701,135.39],[20240702,134.98],[20240703,135.5],[20240704,135.78],[20240705,136],[20240708,136.4],[20240709,136.24],[20240710,136.4],[20240711,137.22],[20240712,137.4],[20240715,137.51],[20240716,137.57],[20240717,137.88],[20240718,138.1],[20240719,137.35],[20240722,137.27],[20240723,137.42],[20240724,136.94],[20240725,136.28],[20240726,136.72],[20240729,137.33],[20240730,137.31],[20240731,137.66],[20240801,138.16],[20240802,136.9],[20240805,134.39],[20240806,134.86],[20240807,135.81],[20240808,135.35],[20240809,136.06],[20240812,136.29],[20240813,136.68],[20240814,137.32],[20240815,137.69],[20240816,138.27],[20240819,138.61],[20240820,139.08],[20240821,138.99],[20240822,139.19],[20240823,139.1],[20240826,139.47],[20240827,139.44],[20240828,139.55],[20240829,139.44],[20240830,139.68],[20240902,139.79],[20240903,139.6],[20240904,138.93],[20240905,139.23],[20240906,139],[20240909,138.63],[20240910,138.95],[20240911,138.89],[20240912,139.44],[20240913,139.92],[20240916,140.35],[20240917,140.71],[20240918,140.67],[20240919,140.82],[20240920,140.99],[20240923,140.95],[20240924,141.18],[20240925,141.29],[20240926,141.48],[20240927,141.87],[20240930,141.64],[20241001,141.81],[20241002,141.59],[20241003,141.49],[20241004,141.12],[20241007,141.29],[20241008,140.52],[20241009,140.6],[20241010,140.76],[20241011,140.86],[20241014,141.25],[20241015,141.68],[20241016,141.51],[20241017,141.76],[20241018,141.81],[20241021,141.64],[20241022,140.93],[20241023,140.78],[20241024,140.6],[20241025,140.69],[20241028,140.37],[20241029,140.22],[20241030,140.11],[20241031,139.15],[20241101,139.42],[20241104,139.42],[20241105,139.34],[20241106,139.87],[20241107,140.65],[20241108,140.95],[20241111,141.16],[20241112,140.84],[20241113,140.19],[20241114,140.31],[20241115,139.62],[20241118,139.51],[20241119,139.74],[20241120,139.76],[20241121,139.97],[20241122,140.65],[20241125,141.22],[20241126,141.29],[20241127,141.39],[20241128,141.31],[20241129,141.44],[20241202,141.62],[20241203,141.88],[20241204,141.8],[20241205,141.92],[20241206,142.05],[20241209,142.07],[20241210,141.58],[20241211,141.54],[20241212,141.29],[20241213,140.93],[20241216,140.76],[20241217,140.31],[20241218,140.17],[20241219,138.24],[20241220,137.58],[20241223,138.28],[20241227,138.85],[20241230,138.17],[20241231,138.28],[20250102,138.45],[20250103,138.39],[20250106,138.87],[20250107,138.94],[20250108,138.17],[20250109,138.54]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200110,1054.49],[20200111,1054.49],[20200112,1054.49],[20200113,1054.71],[20200114,1055.34],[20200115,1055.96],[20200116,1056.94],[20200117,1060.53],[20200118,1060.53],[20200119,1060.53],[20200120,1063.12],[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.28],[20241019,1225.28],[20241020,1225.28],[20241021,1224.81],[20241022,1223.36],[20241023,1221.64],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.69],[20241030,1216.24],[20241031,1208.35],[20241101,1207.02],[20241102,1207.02],[20241103,1207.02],[20241104,1203.97],[20241105,1204.11],[20241106,1211.9],[20241107,1217.75],[20241108,1221.58],[20241109,1221.58],[20241110,1221.58],[20241111,1225.76],[20241112,1225.92],[20241113,1223.1],[20241114,1223.19],[20241115,1220.05],[20241116,1220.05],[20241117,1220.05],[20241118,1218.16],[20241119,1218.36],[20241120,1219.66],[20241121,1222.8],[20241122,1230.58],[20241123,1230.58],[20241124,1230.58],[20241125,1234.08],[20241126,1233.78],[20241127,1231.98],[20241128,1231.34],[20241129,1233.62],[20241130,1233.62],[20241201,1233.62],[20241202,1238.14],[20241203,1241.19],[20241204,1243.36],[20241205,1243.73],[20241206,1243.97],[20241207,1243.97],[20241208,1243.97],[20241209,1244.2],[20241210,1244.24],[20241211,1246.25],[20241212,1246.6],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.14],[20241217,1237.75],[20241218,1232.54],[20241219,1226.55],[20241220,1223.02],[20241221,1223.02],[20241222,1223.02],[20241223,1224.29],[20241224,1224.6],[20241225,1224.6],[20241226,1224.6],[20241227,1226.18],[20241228,1226.18],[20241229,1226.18],[20241230,1224.21],[20241231,1224.29],[20250101,1224.29],[20250102,1227.1],[20250103,1230.93],[20250104,1230.93],[20250105,1230.93],[20250106,1231],[20250107,1230.87],[20250108,1231.31],[20250109,1231.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 992,64€ |
| 2022 | 1.063,13€ |
| 2023 | 942,57€ |
| 2024 | 950,97€ |
| 2025 | 995,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,78% |
| 3 M | -2,73% |
| 6 M | -0,29% |
| lfd. Jahr | -0,92% |
| 1 Jahr | 4,73% |
| 3 Jahre | -6,73% |
| 5 Jahre | -0,84% |
| 10 Jahre | 7,26% |
| Entwicklung p.a. | 2,42% |
| Wertentwicklung seit Auflage | 37,01% |
Erzielung von Erträgen durch vorrangige Anlage in einem Portfolio von OGAW und anderen OGA, die weltweit in einem Spektrum unterschiedlicher Anlageklassen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPM Multi Asset Income Fund | 19,50% |
| JPM Global Income Fund | 19,40% |
| JPM Global High Yield Bond Fund | 19,20% |
| JPM Global Dividend Fund | 10,60% |
| JPM US Equity Income Fund | 8,50% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.7356 | 3.086700 |
| 01.2021 - 01.2022 | 7.101 | 7.677900 |
| 01.2022 - 01.2023 | -11.3403 | -8.310500 |
| 01.2023 - 01.2024 | 0.891 | 4.542500 |
| 01.2024 - 01.2025 | 4.7289 | 9.474900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,40% | 9,22% | 9,92% | 7,99% |
| Sharpe Ratio | 0,28 | -0,46 | -0,11 | 0,05 |
| Tracking Error | 3,33% | 3,66% | 3,40% | 3,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,14 | 1,04 | 0,92 |
| Treynor Ratio | 1,17 | -3,75 | -1,03 | 0,40 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| JPM Multi Asset Income Fund | 19,50% |
| JPM Global Income Fund | 19,40% |
| JPM Global High Yield Bond Fund | 19,20% |
| JPM Global Dividend Fund | 10,60% |
| JPM US Equity Income Fund | 8,50% |
| JPM US Aggregate Bond Fund | 6,60% |
| JPM US High Yield Plus Bond Fund | 5,80% |
| JPM Europe Strategic Dividend Fund | 3,80% |
| JPM Emerging Markets Dividend Fund | 2,90% |
| JPM Global Corporate Bond Fund | 2,00% |
Länderverteilung (13. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 01. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (13. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr David Chan Herr Peter Malone Herr Nick Malangone |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2011 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 388,70 Mio. EUR |