Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJMA
ISIN: LU0571085413
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (13. 02. 2025)
153,86 $
0,25 $ / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0571085413","name":"Vontobel Fund - mtx Sustainable Emerg. Mkts Leaders B-USD","currency":"EUR"},"ts":[[20200217,150.69],[20200218,149.1],[20200219,151.02],[20200220,149.63],[20200221,147.9],[20200224,143.89],[20200225,143.75],[20200226,142.23],[20200227,138.61],[20200228,136.09],[20200302,136.54],[20200303,137.46],[20200304,139.71],[20200305,138.72],[20200306,133.53],[20200309,123.48],[20200310,127.37],[20200311,125.43],[20200312,118.14],[20200313,121.88],[20200316,111.79],[20200317,113.92],[20200318,108.32],[20200319,107.3],[20200320,112.76],[20200323,107.88],[20200324,114.44],[20200325,118.38],[20200326,118.59],[20200327,117.14],[20200330,115.81],[20200331,118.24],[20200401,115.72],[20200402,118.01],[20200403,118.94],[20200406,122.56],[20200407,123.21],[20200408,122.56],[20200409,123.98],[20200414,124.39],[20200415,123.43],[20200416,124.41],[20200417,126.38],[20200420,125.77],[20200421,123.48],[20200422,125.21],[20200423,126.37],[20200424,124.69],[20200427,126.06],[20200428,126.45],[20200429,129.05],[20200504,122.71],[20200505,124.98],[20200506,126],[20200507,125.97],[20200508,127.54],[20200511,128.57],[20200512,126.98],[20200513,126.43],[20200514,126.91],[20200515,126.53],[20200518,128.28],[20200519,128.3],[20200520,129.05],[20200522,125.31],[20200525,126.1],[20200526,127.56],[20200527,127.26],[20200528,126.5],[20200529,125.49],[20200602,130.24],[20200603,132.83],[20200604,132.04],[20200605,133.15],[20200608,133.81],[20200609,134.3],[20200610,133.93],[20200611,131.18],[20200612,130.75],[20200615,128.84],[20200616,131.33],[20200617,132.71],[20200618,132.92],[20200619,133.66],[20200622,133.75],[20200624,134.88],[20200626,133.99],[20200629,132.2],[20200630,133.44],[20200702,136.55],[20200703,138.44],[20200706,141.97],[20200707,140.6],[20200708,142.91],[20200709,144.11],[20200710,143.47],[20200713,142.74],[20200714,140.73],[20200715,140.31],[20200716,137.78],[20200717,138.75],[20200720,139.89],[20200721,143.02],[20200722,139.71],[20200723,139.55],[20200724,137.59],[20200727,137.87],[20200728,138.26],[20200729,139.97],[20200730,138.64],[20200731,136.88],[20200803,138.44],[20200804,139.51],[20200805,140.05],[20200806,140.32],[20200807,138.06],[20200810,137.6],[20200811,138.1],[20200812,139.55],[20200813,138.96],[20200814,138.88],[20200817,139.18],[20200818,138.75],[20200819,137.95],[20200820,136.85],[20200821,139.64],[20200824,140.46],[20200825,141.78],[20200826,142.68],[20200827,141.13],[20200828,140.02],[20200831,137.49],[20200901,138.98],[20200902,140.8],[20200903,139.87],[20200904,137.92],[20200907,137.94],[20200908,137.27],[20200909,137.41],[20200910,135.81],[20200911,136.4],[20200914,137.68],[20200915,139.02],[20200916,139.4],[20200917,138.96],[20200918,138.44],[20200921,137.34],[20200922,137.23],[20200923,137.04],[20200924,135.94],[20200925,135.83],[20200928,136.44],[20200929,135.64],[20200930,137.41],[20201005,138.15],[20201006,138.52],[20201007,139.71],[20201008,140.62],[20201009,141.13],[20201012,143.09],[20201013,142.75],[20201014,143.21],[20201015,141.96],[20201016,141.91],[20201019,141.86],[20201020,142.7],[20201021,142.26],[20201022,142.1],[20201023,141.61],[20201027,141.76],[20201028,140.73],[20201029,141.33],[20201030,139.33],[20201102,141.89],[20201103,141.92],[20201104,144.19],[20201105,146.41],[20201106,147.94],[20201109,147.72],[20201110,146.97],[20201111,148.27],[20201112,147.95],[20201113,148.49],[20201116,150.08],[20201117,149.47],[20201118,150.7],[20201119,150.48],[20201120,151.08],[20201123,151.86],[20201124,153.3],[20201125,151.96],[20201126,153.02],[20201127,153.6],[20201130,149.58],[20201201,152.11],[20201202,151.17],[20201203,150.85],[20201204,151.68],[20201207,152.23],[20201208,151.94],[20201209,152.07],[20201210,151.99],[20201211,152.42],[20201214,151.11],[20201215,151.69],[20201216,152.73],[20201217,153.2],[20201218,151.99],[20201221,151.84],[20201222,150.03],[20201223,152.28],[20201228,152.28],[20201229,153.41],[20201230,155.4],[20201231,155.9],[20210104,157.37],[20210105,158.64],[20210106,157.31],[20210107,159.52],[20210108,163.37],[20210111,163.85],[20210112,164.74],[20210113,165.61],[20210114,168.01],[20210115,166.09],[20210118,166.97],[20210119,168.43],[20210120,170.7],[20210121,169.92],[20210122,168.35],[20210125,171.53],[20210126,168.75],[20210127,166.88],[20210128,164.46],[20210129,161.05],[20210201,165.69],[20210202,169.49],[20210203,170.79],[20210204,170.14],[20210205,171.59],[20210208,173.01],[20210209,172.98],[20210210,173.46],[20210211,174.06],[20210216,175.29],[20210217,176.46],[20210218,174.28],[20210219,173.34],[20210222,169.54],[20210223,169.08],[20210224,167.01],[20210225,165.91],[20210226,162.74],[20210301,165.88],[20210302,165.92],[20210303,167.03],[20210304,163.44],[20210305,164.73],[20210308,161.55],[20210309,161.96],[20210310,162.34],[20210311,165.49],[20210312,164.17],[20210315,163.88],[20210316,164.45],[20210317,164.88],[20210318,165.57],[20210319,165.18],[20210322,164.88],[20210323,164.09],[20210324,161.71],[20210325,161.47],[20210326,164.82],[20210329,164.66],[20210330,165.84],[20210331,165.41],[20210401,167.07],[20210407,164.46],[20210408,165.48],[20210409,163.85],[20210412,162.18],[20210413,162.63],[20210414,163.07],[20210415,163.56],[20210416,164.68],[20210419,162.93],[20210420,161.98],[20210421,161.84],[20210422,161.59],[20210423,163.27],[20210426,163.08],[20210427,162.74],[20210428,163.55],[20210429,162.95],[20210430,161.53],[20210503,160.87],[20210504,160.96],[20210505,160.99],[20210506,161.39],[20210507,162.02],[20210510,160.39],[20210511,157.16],[20210512,156.58],[20210514,155.5],[20210517,155.92],[20210518,157.53],[20210520,156.99],[20210521,157.02],[20210525,157.82],[20210526,159.45],[20210527,160.26],[20210528,161.46],[20210531,162.03],[20210601,162.8],[20210602,163.05],[20210603,161.86],[20210604,163.48],[20210607,162.8],[20210608,162.03],[20210609,161.95],[20210610,163.09],[20210611,163.58],[20210615,164.07],[20210616,163.43],[20210617,165.34],[20210618,165.3],[20210621,164.69],[20210622,164.25],[20210624,166.34],[20210625,167.33],[20210628,167.98],[20210629,167.77],[20210630,166.83],[20210702,164.9],[20210705,164.36],[20210706,164.12],[20210707,164.15],[20210708,161.72],[20210709,162.38],[20210712,163.72],[20210713,165.52],[20210714,165.47],[20210715,166.26],[20210716,165.2],[20210719,162.95],[20210720,162.3],[20210721,162.87],[20210722,164.23],[20210723,162.29],[20210726,158.64],[20210727,154.25],[20210728,155.75],[20210729,158.22],[20210730,156.62],[20210802,158.8],[20210803,158.2],[20210804,160.22],[20210805,159.49],[20210806,159.39],[20210809,160.4],[20210810,161.41],[20210811,161.29],[20210812,160.18],[20210813,158.56],[20210816,156.47],[20210817,153.49],[20210818,154.16],[20210819,152.05],[20210820,150.69],[20210823,152.21],[20210824,155.03],[20210825,156.2],[20210826,153.25],[20210827,153.83],[20210830,154.09],[20210831,155.77],[20210901,157.02],[20210902,156.87],[20210903,156.35],[20210906,157.55],[20210907,157.86],[20210908,155.87],[20210909,154.18],[20210910,155.13],[20210913,155.81],[20210914,154.22],[20210915,153.09],[20210916,152.58],[20210917,152.29],[20210920,150.22],[20210921,150.53],[20210923,152.9],[20210924,151.11],[20210927,151.84],[20210928,151.28],[20210929,149.79],[20210930,151.61],[20211004,149.12],[20211005,149.76],[20211006,149.63],[20211007,152.25],[20211008,153.13],[20211011,153.04],[20211012,151.28],[20211013,152.26],[20211015,154.64],[20211018,154.63],[20211019,156.4],[20211020,157.02],[20211021,156.19],[20211022,156.27],[20211025,157.53],[20211026,156.72],[20211027,155.37],[20211028,155.27],[20211029,153.34],[20211102,153.42],[20211103,154.03],[20211104,154.45],[20211105,154.97],[20211108,155.43],[20211109,155.77],[20211110,155.94],[20211111,159.66],[20211112,159.96],[20211115,160.5],[20211116,162.22],[20211117,162.71],[20211118,161.44],[20211119,162.46],[20211122,161.15],[20211123,159.8],[20211124,160.24],[20211125,160.7],[20211126,155.93],[20211129,155.87],[20211130,152.91],[20211201,155.52],[20211202,156.44],[20211203,155.92],[20211206,155.71],[20211207,158.82],[20211208,159.5],[20211209,159.54],[20211210,159.19],[20211213,158.09],[20211214,156.68],[20211215,156.51],[20211216,156.04],[20211217,154],[20211220,151.73],[20211221,153.23],[20211222,154.23],[20211223,155.5],[20211228,156.24],[20211229,155.44],[20211230,155.61],[20211231,156.84],[20220103,156.92],[20220104,158.81],[20220105,155.84],[20220106,155.59],[20220107,157.43],[20220110,157.77],[20220111,158.12],[20220112,160.26],[20220113,158.27],[20220114,157.99],[20220117,158.84],[20220118,157.62],[20220119,158.43],[20220120,160.41],[20220121,158.71],[20220124,157.69],[20220125,156.9],[20220126,157.29],[20220127,156.45],[20220128,156.48],[20220204,155.7],[20220207,156.34],[20220208,156.37],[20220209,158.5],[20220210,159.79],[20220211,157.55],[20220214,156.57],[20220215,157.85],[20220216,158.92],[20220217,158.23],[20220218,157.79],[20220221,156.4],[20220222,154.5],[20220223,154.65],[20220224,149.58],[20220225,149.41],[20220228,146.31],[20220301,146.6],[20220302,144.33],[20220303,144.49],[20220304,142.66],[20220307,138.25],[20220308,136.44],[20220309,137.21],[20220310,137.01],[20220311,136.46],[20220314,132.51],[20220315,127.29],[20220316,134.59],[20220317,138.69],[20220318,139.14],[20220321,138.29],[20220322,140.8],[20220323,141.49],[20220324,141.11],[20220325,139.46],[20220328,140.18],[20220329,139.81],[20220330,140.98],[20220331,140.01],[20220401,141.54],[20220404,144.75],[20220406,142.9],[20220407,140.88],[20220408,141.5],[20220411,137.61],[20220412,138.51],[20220413,139.56],[20220414,138.93],[20220419,136.28],[20220420,135.92],[20220421,134],[20220422,133.6],[20220425,130.12],[20220426,130.46],[20220427,131.59],[20220428,134.5],[20220429,137.8],[20220503,137.68],[20220504,137.59],[20220505,136.22],[20220506,132.59],[20220510,130.56],[20220511,131.05],[20220512,131.03],[20220513,133.77],[20220516,133.09],[20220517,134.89],[20220518,134.63],[20220519,132.41],[20220520,134.87],[20220523,133.16],[20220524,130.57],[20220525,131.99],[20220527,134.82],[20220530,136.48],[20220531,139.01],[20220601,137.93],[20220602,137.7],[20220607,137.09],[20220608,137.98],[20220609,137.34],[20220610,138.16],[20220613,135.2],[20220614,134.92],[20220615,136.31],[20220616,134.83],[20220617,133.05],[20220620,133.56],[20220621,134.74],[20220622,132.03],[20220624,134.4],[20220627,136.48],[20220628,136.06],[20220629,134.88],[20220630,135.89],[20220704,132.91],[20220705,134.5],[20220706,134.43],[20220707,137.1],[20220708,137.92],[20220711,135.7],[20220712,135.07],[20220713,133.95],[20220714,134.45],[20220715,132.85],[20220718,134],[20220719,132.8],[20220720,134.47],[20220721,134.16],[20220722,133.71],[20220725,132.72],[20220726,135.14],[20220727,135.2],[20220728,136.55],[20220729,134.57],[20220801,133.9],[20220802,132.14],[20220803,132.7],[20220804,134.19],[20220805,134.78],[20220808,135.32],[20220809,134.72],[20220810,134.52],[20220811,135.43],[20220812,137.22],[20220816,138.59],[20220817,138.11],[20220818,137.15],[20220819,137.54],[20220822,137.23],[20220823,137.88],[20220824,136.47],[20220825,138.58],[20220826,137.69],[20220829,136.38],[20220830,136.2],[20220831,136.45],[20220901,134.37],[20220902,134.03],[20220905,134.16],[20220906,133.81],[20220907,133.52],[20220908,131.84],[20220909,133.66],[20220913,132.47],[20220914,133.21],[20220915,132.99],[20220916,131.18],[20220919,130.54],[20220920,131.43],[20220921,130.6],[20220922,128.89],[20220923,128.47],[20220926,128.41],[20220927,129.2],[20220928,126.8],[20220929,124.37],[20220930,124.56],[20221003,124.66],[20221005,126.86],[20221006,127.43],[20221007,126.18],[20221010,125.36],[20221011,122.07],[20221012,122.41],[20221013,120.49],[20221014,122.11],[20221017,122.17],[20221018,121.79],[20221019,120.57],[20221020,119.28],[20221021,119.75],[20221024,113.86],[20221025,113.55],[20221026,112.68],[20221027,113.48],[20221028,112.08],[20221031,112.68],[20221102,117.19],[20221103,117],[20221104,119.44],[20221107,119.35],[20221108,119.22],[20221109,118.31],[20221110,118.47],[20221111,121.32],[20221114,121.54],[20221115,124.67],[20221116,123.72],[20221117,123.69],[20221118,123.32],[20221121,123.03],[20221122,122.56],[20221123,122.41],[20221124,122.72],[20221125,122.24],[20221128,119.56],[20221129,124.34],[20221130,126.45],[20221201,126.91],[20221202,125.15],[20221205,126.87],[20221206,126.3],[20221207,124.2],[20221208,125.95],[20221209,127.42],[20221212,125.17],[20221213,125.42],[20221214,125.57],[20221215,124.21],[20221216,124.12],[20221219,124],[20221220,122.33],[20221221,122.49],[20221222,123.57],[20221223,122.71],[20221228,122.66],[20221229,122.51],[20221230,122.17],[20230103,124.93],[20230104,126.41],[20230105,127.52],[20230106,129.82],[20230109,130.59],[20230110,130.38],[20230111,130.67],[20230112,131.33],[20230113,132],[20230116,132.31],[20230117,132.21],[20230118,132.51],[20230119,132.58],[20230120,133.86],[20230126,135.68],[20230127,136.07],[20230130,134.27],[20230131,133.58],[20230201,134.46],[20230202,133.39],[20230203,133.05],[20230206,131.82],[20230207,133.61],[20230208,133.65],[20230209,134.14],[20230210,133.68],[20230213,134.03],[20230214,133.65],[20230215,131.99],[20230216,132.47],[20230217,131.92],[20230220,132.71],[20230221,131.34],[20230222,129.84],[20230223,131.35],[20230224,129.28],[20230227,128.97],[20230228,127.54],[20230301,129.84],[20230302,130.39],[20230303,131.07],[20230306,130.84],[20230307,130],[20230308,129.9],[20230309,128.49],[20230310,125.64],[20230313,125.88],[20230314,123.08],[20230315,126.6],[20230316,125.3],[20230317,126.41],[20230320,123.53],[20230321,124.23],[20230322,125.13],[20230323,126.2],[20230324,126.86],[20230327,125.05],[20230328,125.08],[20230329,126.43],[20230330,126.94],[20230331,127.39],[20230403,127.16],[20230404,126.25],[20230406,125.57],[20230411,127.02],[20230412,126.17],[20230413,125.32],[20230414,125.31],[20230417,126.36],[20230418,126.31],[20230419,125.5],[20230420,125.09],[20230421,122.83],[20230424,121.77],[20230425,119.78],[20230426,120.12],[20230427,120.66],[20230428,122.13],[20230502,121.9],[20230503,120.66],[20230504,120.93],[20230505,121.53],[20230508,122.1],[20230510,121.47],[20230511,121.39],[20230512,120.92],[20230515,122.33],[20230516,122.14],[20230517,122.34],[20230519,122.96],[20230522,123.52],[20230523,122.97],[20230524,121.99],[20230525,122.61],[20230530,123.5],[20230531,122.09],[20230601,121.78],[20230602,124.29],[20230605,125.1],[20230606,125.63],[20230607,125.75],[20230608,125.61],[20230609,126.39],[20230612,126.9],[20230613,127.75],[20230614,127.55],[20230615,128.96],[20230616,127.84],[20230619,127.67],[20230620,126.1],[20230621,124.99],[20230626,123.27],[20230627,124.53],[20230628,124.66],[20230629,124.04],[20230630,125.43],[20230703,127.11],[20230704,127.89],[20230705,126.73],[20230706,124.64],[20230707,124.05],[20230710,123.9],[20230711,125.48],[20230712,126.71],[20230713,127.19],[20230714,127.24],[20230717,126.71],[20230718,125.33],[20230719,125.43],[20230720,124.99],[20230721,125.6],[20230724,125.32],[20230725,128.78],[20230726,128.31],[20230727,128.28],[20230728,131.14],[20230731,131.4],[20230801,131.7],[20230802,128.7],[20230803,129.31],[20230804,129.19],[20230807,128.51],[20230808,127.11],[20230809,127.17],[20230810,126.9],[20230811,125.1],[20230814,124.33],[20230816,122.7],[20230817,122.61],[20230818,121.63],[20230821,120.28],[20230822,121.58],[20230823,122.65],[20230824,123.67],[20230825,122.42],[20230828,123.5],[20230829,125.57],[20230830,124.94],[20230831,124.47],[20230901,125.67],[20230904,128.09],[20230905,127.44],[20230906,126.68],[20230907,125.49],[20230908,125.39],[20230911,125.79],[20230912,125.88],[20230913,125.53],[20230914,125.97],[20230915,127.14],[20230918,125.9],[20230919,125.24],[20230920,124.37],[20230921,122.73],[20230922,123.98],[20230925,123.69],[20230926,122.14],[20230927,123.23],[20230928,122.68],[20230929,123.31],[20231003,122.75],[20231004,121.74],[20231005,121.7],[20231006,122.4],[20231009,122.69],[20231010,123.09],[20231011,124.14],[20231012,124.92],[20231013,124.05],[20231016,123.13],[20231017,123.17],[20231018,122.53],[20231019,121.19],[20231020,120.02],[20231024,119.51],[20231025,119.67],[20231026,119.17],[20231027,120.33],[20231030,119.06],[20231031,117.93],[20231102,119.56],[20231103,121.45],[20231106,123.27],[20231107,122.82],[20231108,122.44],[20231109,121.85],[20231110,121.79],[20231113,122.18],[20231114,122.36],[20231115,123.65],[20231116,123.4],[20231117,122.15],[20231120,123.44],[20231121,122.7],[20231122,123.13],[20231123,123.82],[20231124,122.45],[20231127,121.4],[20231128,122.36],[20231129,121.47],[20231130,122.15],[20231201,121.84],[20231204,121.35],[20231205,120.5],[20231206,121.26],[20231207,121.05],[20231208,121.74],[20231211,122.01],[20231212,121.9],[20231213,121.62],[20231214,121.92],[20231215,122.5],[20231218,122.16],[20231219,122.03],[20231220,121.83],[20231221,122.01],[20231222,120.28],[20231227,122.34],[20231228,123.47],[20231229,124.52],[20240102,123.24],[20240103,122.5],[20240104,122.19],[20240105,122.18],[20240108,121.22],[20240109,120.82],[20240110,119.91],[20240111,120.42],[20240112,120.99],[20240115,120.96],[20240116,119.94],[20240117,117.27],[20240118,118.44],[20240119,119.44],[20240122,118.44],[20240123,119.43],[20240124,120.57],[20240125,121.56],[20240126,121.4],[20240129,122.27],[20240130,120.78],[20240131,120.35],[20240201,121.31],[20240202,121.83],[20240205,123.05],[20240206,125.63],[20240207,126.51],[20240208,126.34],[20240214,126.98],[20240215,127.53],[20240216,128.01],[20240219,128.16],[20240220,127.99],[20240221,128.08],[20240222,129.17],[20240223,128.9],[20240226,128.12],[20240227,127.9],[20240228,127.54],[20240229,127.99],[20240301,129.09],[20240304,129.54],[20240305,128.61],[20240306,129.68],[20240307,130.17],[20240308,130.1],[20240311,130.09],[20240312,131.26],[20240313,130.66],[20240314,130.38],[20240315,129.21],[20240318,129.81],[20240319,129.18],[20240320,129.68],[20240321,130.53],[20240322,130.74],[20240325,130.06],[20240326,130.09],[20240327,130],[20240328,130.69],[20240402,133.37],[20240403,132.65],[20240405,132.17],[20240408,132.87],[20240409,132.93],[20240410,132.48],[20240411,134.36],[20240412,133.8],[20240415,132.54],[20240416,129.74],[20240417,129.99],[20240418,130.66],[20240419,128.28],[20240422,128.69],[20240423,129.1],[20240424,131.35],[20240425,129.98],[20240426,131.98],[20240429,132.99],[20240430,132.77],[20240502,134.07],[20240503,135.01],[20240506,135.24],[20240507,135.51],[20240508,135.46],[20240510,135.83],[20240513,136.04],[20240514,136.78],[20240516,138.04],[20240517,138.79],[20240521,137.52],[20240522,137.33],[20240523,136.73],[20240524,135.74],[20240527,136.59],[20240528,135.74],[20240529,134.44],[20240530,133.56],[20240531,131.83],[20240603,134.02],[20240604,132.51],[20240605,133.74],[20240606,135.4],[20240607,133.89],[20240611,135.02],[20240612,135.35],[20240613,135.95],[20240614,138.09],[20240617,137.28],[20240618,138.15],[20240619,139.33],[20240620,139.69],[20240621,138.8],[20240624,137.37],[20240625,137.52],[20240626,138.32],[20240627,137.17],[20240628,137.71],[20240702,136.17],[20240703,136.96],[20240704,138.07],[20240705,138.43],[20240708,138.51],[20240709,139.65],[20240710,139.85],[20240711,140.45],[20240712,139.87],[20240715,138.73],[20240716,138.43],[20240717,136.84],[20240718,135.62],[20240719,134.44],[20240722,134.05],[20240723,134.41],[20240724,133.05],[20240725,132.12],[20240726,131.72],[20240729,131.7],[20240730,131.33],[20240731,133.16],[20240801,133.22],[20240802,129.16],[20240805,122.9],[20240806,125.63],[20240807,128.67],[20240808,128.51],[20240809,130.71],[20240812,131.6],[20240813,131.68],[20240814,131.15],[20240816,133.62],[20240819,133.55],[20240820,132.87],[20240821,131.81],[20240822,131],[20240823,131.93],[20240826,131.51],[20240827,131.08],[20240828,131.36],[20240829,131.6],[20240830,133.12],[20240902,133.06],[20240903,132.37],[20240904,129.87],[20240905,129.98],[20240906,129.68],[20240909,128.93],[20240910,128.62],[20240911,128.56],[20240912,131.12],[20240913,131.3],[20240916,130.91],[20240917,131.05],[20240919,132.97],[20240920,133.17],[20240923,134.07],[20240924,136.55],[20240925,136.02],[20240926,139.67],[20240927,141.24],[20240930,140.51],[20241002,144.5],[20241003,143.33],[20241007,145.72],[20241008,142.8],[20241009,141.81],[20241010,143.08],[20241014,143.99],[20241015,141.91],[20241016,140.97],[20241017,140.7],[20241018,143.4],[20241021,142.93],[20241022,142.56],[20241023,143.24],[20241024,141.73],[20241025,141.8],[20241028,142],[20241029,142.03],[20241030,140.68],[20241031,138.49],[20241104,139.46],[20241105,140.74],[20241106,142.29],[20241107,141.28],[20241108,140.49],[20241111,140.92],[20241112,138.9],[20241113,138.1],[20241114,138.63],[20241115,138.07],[20241118,139.04],[20241119,140.05],[20241120,140.3],[20241121,139.82],[20241122,141.9],[20241125,141.12],[20241126,139.79],[20241127,139.6],[20241128,138.12],[20241129,137.9],[20241202,139.71],[20241203,141.49],[20241204,142.37],[20241205,141.84],[20241206,141.62],[20241209,143.18],[20241210,143.55],[20241211,144.67],[20241212,144.96],[20241213,143.96],[20241216,143.43],[20241217,142.46],[20241218,142.31],[20241219,142.17],[20241220,141.75],[20241223,142.42],[20241227,141.87],[20241230,140.86],[20241231,141.55],[20250102,141.93],[20250103,142.36],[20250106,141.5],[20250107,141.66],[20250108,141.9],[20250109,141.1],[20250110,140.01],[20250113,139.11],[20250114,140.58],[20250115,140.28],[20250116,141.79],[20250117,141.6],[20250120,142.91],[20250121,142.85],[20250122,141.88],[20250123,141.98],[20250124,142.26],[20250127,141.27],[20250203,143.88],[20250204,145.23],[20250205,144.54],[20250206,146.43],[20250207,147.15],[20250210,148.39],[20250211,148],[20250212,148],[20250213,148.08]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200215,6221.96],[20200216,6221.96],[20200217,6231.46],[20200218,6182.45],[20200219,6225.86],[20200220,6195.44],[20200221,6126.03],[20200222,6126.03],[20200223,6126.03],[20200224,5954.84],[20200225,5930.83],[20200226,5862.33],[20200227,5730.2],[20200228,5581.49],[20200229,5581.49],[20200301,5581.49],[20200302,5566.06],[20200303,5610.99],[20200304,5665.29],[20200305,5634.09],[20200306,5428.07],[20200307,5428.07],[20200308,5428.07],[20200309,5046.43],[20200310,5130.62],[20200311,5066.52],[20200312,4754.41],[20200313,4847.08],[20200314,4847.08],[20200315,4847.08],[20200316,4510.13],[20200317,4524.42],[20200318,4353.33],[20200319,4290.48],[20200320,4480.22],[20200321,4480.22],[20200322,4480.22],[20200323,4254.05],[20200324,4439.1],[20200325,4603.84],[20200326,4653.02],[20200327,4589.98],[20200328,4589.98],[20200329,4589.98],[20200330,4524.77],[20200331,4616.48],[20200401,4529.36],[20200402,4587.27],[20200403,4610.21],[20200404,4610.21],[20200405,4610.21],[20200406,4723.16],[20200407,4819.9],[20200408,4812.08],[20200409,4876.21],[20200410,4876.02],[20200411,4876.02],[20200412,4876.02],[20200413,4874.53],[20200414,4902.03],[20200415,4869.78],[20200416,4876.58],[20200417,4969.68],[20200418,4969.68],[20200419,4969.68],[20200420,4958.08],[20200421,4860.77],[20200422,4909.58],[20200423,4965.87],[20200424,4906.82],[20200425,4906.82],[20200426,4906.82],[20200427,4950.79],[20200428,4992.45],[20200429,5083.77],[20200430,5092.72],[20200501,5068.12],[20200502,5068.12],[20200503,5068.12],[20200504,4917.26],[20200505,4977.32],[20200506,5009.94],[20200507,5024.21],[20200508,5052.41],[20200509,5052.41],[20200510,5052.41],[20200511,5086.96],[20200512,5050.14],[20200513,5037.78],[20200514,5014.8],[20200515,5015.67],[20200516,5015.67],[20200517,5015.67],[20200518,5062.11],[20200519,5076.5],[20200520,5110.26],[20200521,5102.12],[20200522,5029.27],[20200523,5029.27],[20200524,5029.27],[20200525,5041.06],[20200526,5099.27],[20200527,5101.76],[20200528,5088.41],[20200529,5060.42],[20200530,5060.42],[20200531,5060.42],[20200601,5093.8],[20200602,5224.12],[20200603,5317.85],[20200604,5302.31],[20200605,5347.6],[20200606,5347.6],[20200607,5347.6],[20200608,5395.47],[20200609,5392.35],[20200610,5377.3],[20200611,5274.98],[20200612,5275.31],[20200613,5275.31],[20200614,5275.31],[20200615,5201.02],[20200616,5292.78],[20200617,5339.67],[20200618,5351.54],[20200619,5387.24],[20200620,5387.24],[20200621,5387.24],[20200622,5388.61],[20200623,5398.96],[20200624,5405.15],[20200625,5409.38],[20200626,5385.27],[20200627,5385.27],[20200628,5385.27],[20200629,5333.89],[20200630,5371.27],[20200701,5398.96],[20200702,5480.17],[20200703,5534.59],[20200704,5534.59],[20200705,5534.59],[20200706,5621.96],[20200707,5614.59],[20200708,5673.85],[20200709,5705.51],[20200710,5684.28],[20200711,5684.28],[20200712,5684.28],[20200713,5674.86],[20200714,5598.52],[20200715,5607.08],[20200716,5537.26],[20200717,5567.04],[20200718,5567.04],[20200719,5567.04],[20200720,5603.34],[20200721,5696.55],[20200722,5617.15],[20200723,5612.34],[20200724,5522.16],[20200725,5522.16],[20200726,5522.16],[20200727,5514.73],[20200728,5566.15],[20200729,5586.97],[20200730,5556.71],[20200731,5509.51],[20200801,5509.51],[20200802,5509.51],[20200803,5549.1],[20200804,5588.16],[20200805,5611.51],[20200806,5627.79],[20200807,5585.67],[20200808,5585.67],[20200809,5585.67],[20200810,5585.66],[20200811,5600.95],[20200812,5616.47],[20200813,5608.33],[20200814,5601.61],[20200815,5601.61],[20200816,5601.61],[20200817,5611.72],[20200818,5607.9],[20200819,5580.85],[20200820,5534.62],[20200821,5609],[20200822,5609],[20200823,5609],[20200824,5658.67],[20200825,5697.55],[20200826,5727.61],[20200827,5719.57],[20200828,5691.09],[20200829,5691.09],[20200830,5691.09],[20200831,5618.58],[20200901,5643.92],[20200902,5707.57],[20200903,5680.85],[20200904,5621.84],[20200905,5621.84],[20200906,5621.84],[20200907,5605.22],[20200908,5582.25],[20200909,5583.26],[20200910,5552.76],[20200911,5573.98],[20200912,5573.98],[20200913,5573.98],[20200914,5626.23],[20200915,5668.76],[20200916,5696.71],[20200917,5682.59],[20200918,5671.92],[20200919,5671.92],[20200920,5671.92],[20200921,5606.05],[20200922,5599.79],[20200923,5595.71],[20200924,5531.94],[20200925,5541.54],[20200926,5541.54],[20200927,5541.54],[20200928,5577.84],[20200929,5551.98],[20200930,5595.82],[20201001,5612.27],[20201002,5605.35],[20201003,5605.35],[20201004,5605.35],[20201005,5636.15],[20201006,5668.48],[20201007,5710.38],[20201008,5754.96],[20201009,5771.79],[20201010,5771.79],[20201011,5771.79],[20201012,5824.42],[20201013,5839.48],[20201014,5854.67],[20201015,5810.88],[20201016,5808.53],[20201017,5808.53],[20201018,5808.53],[20201019,5797.87],[20201020,5817.11],[20201021,5819.65],[20201022,5829.99],[20201023,5821.17],[20201024,5821.17],[20201025,5821.17],[20201026,5804.66],[20201027,5802.76],[20201028,5771.15],[20201029,5784.94],[20201030,5724.65],[20201031,5724.65],[20201101,5724.65],[20201102,5787.26],[20201103,5809.09],[20201104,5865.71],[20201105,5963.88],[20201106,5997.82],[20201107,5997.82],[20201108,5997.82],[20201109,6094.41],[20201110,6069.8],[20201111,6086.05],[20201112,6081.06],[20201113,6101.47],[20201114,6101.47],[20201115,6101.47],[20201116,6164.37],[20201117,6142.65],[20201118,6175.65],[20201119,6166.17],[20201120,6191.43],[20201121,6191.43],[20201122,6191.43],[20201123,6234.11],[20201124,6270.73],[20201125,6229.1],[20201126,6261.07],[20201127,6264.17],[20201128,6264.17],[20201129,6264.17],[20201130,6141.35],[20201201,6216.13],[20201202,6201.31],[20201203,6210.99],[20201204,6266.65],[20201205,6266.65],[20201206,6266.65],[20201207,6288.04],[20201208,6298.85],[20201209,6316.7],[20201210,6300.43],[20201211,6309.63],[20201212,6309.63],[20201213,6309.63],[20201214,6282.87],[20201215,6291.1],[20201216,6327.61],[20201217,6345.49],[20201218,6325.03],[20201219,6325.03],[20201220,6325.03],[20201221,6294.62],[20201222,6251.71],[20201223,6317.96],[20201224,6313.39],[20201225,6313.39],[20201226,6313.39],[20201227,6313.39],[20201228,6310.46],[20201229,6332.57],[20201230,6413.37],[20201231,6435.23],[20210101,6435.23],[20210102,6435.23],[20210103,6435.23],[20210104,6497.43],[20210105,6557.21],[20210106,6535.23],[20210107,6596.81],[20210108,6732.11],[20210109,6732.11],[20210110,6732.11],[20210111,6775.37],[20210112,6803.35],[20210113,6837.67],[20210114,6894.62],[20210115,6860.48],[20210116,6860.48],[20210117,6860.48],[20210118,6882.74],[20210119,6939.77],[20210120,7039.43],[20210121,7036.8],[20210122,6972.59],[20210123,6972.59],[20210124,6972.59],[20210125,7037.27],[20210126,6949.02],[20210127,6878.18],[20210128,6797.91],[20210129,6701.25],[20210130,6701.25],[20210131,6701.25],[20210201,6846.08],[20210202,6983.13],[20210203,7045.93],[20210204,7051.65],[20210205,7091.27],[20210206,7091.27],[20210207,7091.27],[20210208,7103.32],[20210209,7104.77],[20210210,7147.69],[20210211,7165.88],[20210212,7185.91],[20210213,7185.91],[20210214,7185.91],[20210215,7209.54],[20210216,7245.78],[20210217,7299.34],[20210218,7211.12],[20210219,7196.29],[20210220,7196.29],[20210221,7196.29],[20210222,7068.33],[20210223,7031.79],[20210224,6962.4],[20210225,6938.99],[20210226,6797.75],[20210227,6797.75],[20210228,6797.75],[20210301,6925.43],[20210302,6943.7],[20210303,6992.9],[20210304,6876],[20210305,6889.79],[20210306,6889.79],[20210307,6889.79],[20210308,6799.12],[20210309,6811.42],[20210310,6857.02],[20210311,6958.14],[20210312,6947.88],[20210313,6947.88],[20210314,6947.88],[20210315,6929.9],[20210316,6968.67],[20210317,6950.19],[20210318,6961.31],[20210319,6928.25],[20210320,6928.25],[20210321,6928.25],[20210322,6905.68],[20210323,6867.3],[20210324,6791.44],[20210325,6764.35],[20210326,6856.62],[20210327,6856.62],[20210328,6856.62],[20210329,6867.73],[20210330,6930.85],[20210331,6931.11],[20210401,7010.5],[20210402,7011.62],[20210403,7011.62],[20210404,7011.62],[20210405,7013.31],[20210406,7023.27],[20210407,6958.85],[20210408,6986.34],[20210409,6931.72],[20210410,6931.72],[20210411,6931.72],[20210412,6873.01],[20210413,6878.09],[20210414,6900.17],[20210415,6924.1],[20210416,6952.64],[20210417,6952.64],[20210418,6952.64],[20210419,6928.94],[20210420,6903.64],[20210421,6881.37],[20210422,6882.55],[20210423,6930.21],[20210424,6930.21],[20210425,6930.21],[20210426,6950.83],[20210427,6961.45],[20210428,6981.97],[20210429,6969.58],[20210430,6918.71],[20210501,6918.71],[20210502,6918.71],[20210503,6899.96],[20210504,6885.19],[20210505,6892.21],[20210506,6898.94],[20210507,6925.39],[20210508,6925.39],[20210509,6925.39],[20210510,6875.43],[20210511,6789.89],[20210512,6751.11],[20210513,6721.94],[20210514,6715.79],[20210515,6715.79],[20210516,6715.79],[20210517,6723.99],[20210518,6774.65],[20210519,6753.78],[20210520,6769.91],[20210521,6794.71],[20210522,6794.71],[20210523,6794.71],[20210524,6788.42],[20210525,6824.97],[20210526,6874.43],[20210527,6908.85],[20210528,6961.3],[20210529,6961.3],[20210530,6961.3],[20210531,6981.22],[20210601,7031.67],[20210602,7050.09],[20210603,7039.57],[20210604,7065.05],[20210605,7065.05],[20210606,7065.05],[20210607,7043.64],[20210608,7016.71],[20210609,6998.81],[20210610,7038.05],[20210611,7081.84],[20210612,7081.84],[20210613,7081.84],[20210614,7091.28],[20210615,7069.5],[20210616,7033.03],[20210617,7096.57],[20210618,7103.68],[20210619,7103.68],[20210620,7103.68],[20210621,7062.6],[20210622,7056.2],[20210623,7069.47],[20210624,7125.68],[20210625,7173.15],[20210626,7173.15],[20210627,7173.15],[20210628,7194.42],[20210629,7193.07],[20210630,7191.77],[20210701,7169.75],[20210702,7147.43],[20210703,7147.43],[20210704,7147.43],[20210705,7129.67],[20210706,7103.53],[20210707,7097.59],[20210708,6974.82],[20210709,6980.63],[20210710,6980.63],[20210711,6980.63],[20210712,7013.25],[20210713,7072.03],[20210714,7090.91],[20210715,7127.47],[20210716,7095.09],[20210717,7095.09],[20210718,7095.09],[20210719,6992.37],[20210720,6971.69],[20210721,6986.96],[20210722,7048.34],[20210723,7002.4],[20210724,7002.4],[20210725,7002.4],[20210726,6866.41],[20210727,6731.01],[20210728,6788.5],[20210729,6872.2],[20210730,6815.61],[20210731,6815.61],[20210801,6815.61],[20210802,6861.4],[20210803,6887.45],[20210804,6943.24],[20210805,6944.34],[20210806,6941.24],[20210807,6941.24],[20210808,6941.24],[20210809,6970.05],[20210810,7013.2],[20210811,7003.63],[20210812,6967.38],[20210813,6914.79],[20210814,6914.79],[20210815,6914.79],[20210816,6874.41],[20210817,6812.46],[20210818,6850.02],[20210819,6747.8],[20210820,6700.4],[20210821,6700.4],[20210822,6700.4],[20210823,6750.55],[20210824,6863.74],[20210825,6905.8],[20210826,6853.95],[20210827,6880.45],[20210828,6880.45],[20210829,6880.45],[20210830,6909.09],[20210831,6991.51],[20210901,7027.9],[20210902,7015.03],[20210903,7019.75],[20210904,7019.75],[20210905,7019.75],[20210906,7057.96],[20210907,7066.01],[20210908,7029.95],[20210909,6969.59],[20210910,6998.66],[20210911,6998.66],[20210912,6998.66],[20210913,7001.05],[20210914,6964.83],[20210915,6929.87],[20210916,6909.75],[20210917,6905.13],[20210918,6905.13],[20210919,6905.13],[20210920,6823.72],[20210921,6824.81],[20210922,6847.44],[20210923,6904.31],[20210924,6873.14],[20210925,6873.14],[20210926,6873.14],[20210927,6882.71],[20210928,6845.49],[20210929,6820.43],[20210930,6865.51],[20211001,6840.15],[20211002,6840.15],[20211003,6840.15],[20211004,6776.94],[20211005,6790.72],[20211006,6781.1],[20211007,6882.87],[20211008,6898.79],[20211009,6898.79],[20211010,6898.79],[20211011,6915.75],[20211012,6884.89],[20211013,6908.74],[20211014,6934.53],[20211015,7006.07],[20211016,7006.07],[20211017,7006.07],[20211018,7009.85],[20211019,7040.39],[20211020,7072.26],[20211021,7034.65],[20211022,7036.67],[20211023,7036.67],[20211024,7036.67],[20211025,7060.19],[20211026,7066.04],[20211027,7012.2],[20211028,6982.52],[20211029,6924.26],[20211030,6924.26],[20211031,6924.26],[20211101,6940.21],[20211102,6935.56],[20211103,6939.89],[20211104,6977.9],[20211105,6990.44],[20211106,6990.44],[20211107,6990.44],[20211108,6989.31],[20211109,7007.53],[20211110,7016.02],[20211111,7087.69],[20211112,7119.99],[20211113,7119.99],[20211114,7119.99],[20211115,7139.72],[20211116,7189.09],[20211117,7194.88],[20211118,7116.97],[20211119,7128.2],[20211120,7128.2],[20211121,7128.2],[20211122,7089.11],[20211123,7054.77],[20211124,7069.51],[20211125,7071.55],[20211126,6868.98],[20211127,6868.98],[20211128,6868.98],[20211129,6861.24],[20211130,6788.71],[20211201,6856.77],[20211202,6892.71],[20211203,6869.95],[20211204,6869.95],[20211205,6869.95],[20211206,6827.93],[20211207,6947.67],[20211208,6958.28],[20211209,6984.55],[20211210,6956],[20211211,6956],[20211212,6956],[20211213,6912.38],[20211214,6854.42],[20211215,6839.97],[20211216,6844.24],[20211217,6804.07],[20211218,6804.07],[20211219,6804.07],[20211220,6710.6],[20211221,6771.57],[20211222,6801.37],[20211223,6847.52],[20211224,6848.44],[20211225,6848.44],[20211226,6848.44],[20211227,6863.13],[20211228,6874.71],[20211229,6856.84],[20211230,6868.37],[20211231,6896.45],[20220101,6896.45],[20220102,6896.45],[20220103,6910.4],[20220104,6953.91],[20220105,6866.98],[20220106,6833.81],[20220107,6868.51],[20220108,6868.51],[20220109,6868.51],[20220110,6879.71],[20220111,6926.42],[20220112,7013.63],[20220113,6949.83],[20220114,6923.51],[20220115,6923.51],[20220116,6923.51],[20220117,6926.48],[20220118,6878.24],[20220119,6885.56],[20220120,6945.52],[20220121,6883.49],[20220122,6883.49],[20220123,6883.49],[20220124,6782.04],[20220125,6748.93],[20220126,6755.52],[20220127,6738.41],[20220128,6736.21],[20220129,6736.21],[20220130,6736.21],[20220131,6812.26],[20220201,6814.6],[20220202,6798.37],[20220203,6761.12],[20220204,6715.96],[20220205,6715.96],[20220206,6715.96],[20220207,6718.98],[20220208,6750.27],[20220209,6845.1],[20220210,6882.45],[20220211,6843.39],[20220212,6843.39],[20220213,6843.39],[20220214,6794.23],[20220215,6840.89],[20220216,6889.57],[20220217,6876.41],[20220218,6826.96],[20220219,6826.96],[20220220,6826.96],[20220221,6769.72],[20220222,6691.47],[20220223,6673.01],[20220224,6499.09],[20220225,6553.87],[20220226,6553.87],[20220227,6553.87],[20220228,6519.4],[20220301,6521.7],[20220302,6497.66],[20220303,6508.99],[20220304,6440.39],[20220305,6440.39],[20220306,6440.39],[20220307,6270.85],[20220308,6195.05],[20220309,6208.83],[20220310,6220.32],[20220311,6192.36],[20220312,6192.36],[20220313,6192.36],[20220314,6058.5],[20220315,5920.09],[20220316,6179.57],[20220317,6300.41],[20220318,6356.31],[20220319,6356.31],[20220320,6356.31],[20220321,6351.26],[20220322,6442.15],[20220323,6488.29],[20220324,6487.87],[20220325,6432.77],[20220326,6432.77],[20220327,6432.77],[20220328,6444.29],[20220329,6451.81],[20220330,6476.58],[20220331,6451.69],[20220401,6515.99],[20220402,6515.99],[20220403,6515.99],[20220404,6617.34],[20220405,6618.08],[20220406,6556.84],[20220407,6481.28],[20220408,6507.43],[20220409,6507.43],[20220410,6507.43],[20220411,6407.67],[20220412,6420.76],[20220413,6471.57],[20220414,6452.95],[20220415,6452.87],[20220416,6452.87],[20220417,6452.87],[20220418,6450.79],[20220419,6388.01],[20220420,6361.07],[20220421,6285.54],[20220422,6252.31],[20220423,6252.31],[20220424,6252.31],[20220425,6146.99],[20220426,6168.86],[20220427,6200.97],[20220428,6297.52],[20220429,6370.21],[20220430,6370.21],[20220501,6370.21],[20220502,6362.79],[20220503,6342.22],[20220504,6327.62],[20220505,6269.48],[20220506,6113.05],[20220507,6113.05],[20220508,6113.05],[20220509,6053.03],[20220510,5975.79],[20220511,5982.25],[20220512,5946.96],[20220513,6059.8],[20220514,6059.8],[20220515,6059.8],[20220516,6065.54],[20220517,6132.02],[20220518,6135.16],[20220519,6051.1],[20220520,6122.91],[20220521,6122.91],[20220522,6122.91],[20220523,6082.52],[20220524,5965.12],[20220525,5999.87],[20220526,6007.09],[20220527,6114.34],[20220528,6114.34],[20220529,6114.34],[20220530,6187.52],[20220531,6279.77],[20220601,6250.64],[20220602,6239.75],[20220603,6222.31],[20220604,6222.31],[20220605,6222.31],[20220606,6233.08],[20220607,6235.77],[20220608,6257.12],[20220609,6216.85],[20220610,6205.7],[20220611,6205.7],[20220612,6205.7],[20220613,6065.21],[20220614,6060.02],[20220615,6090.89],[20220616,6020.2],[20220617,5974.68],[20220618,5974.68],[20220619,5974.68],[20220620,5948.29],[20220621,6002.09],[20220622,5908.89],[20220623,5925.49],[20220624,6005.26],[20220625,6005.26],[20220626,6005.26],[20220627,6058.95],[20220628,6082.3],[20220629,6031.05],[20220630,6015.12],[20220701,5976.62],[20220702,5976.62],[20220703,5976.62],[20220704,5965.85],[20220705,6022.71],[20220706,6034.98],[20220707,6124.6],[20220708,6154.88],[20220709,6154.88],[20220710,6154.88],[20220711,6091.4],[20220712,6051.17],[20220713,6039.26],[20220714,6042.87],[20220715,6003.51],[20220716,6003.51],[20220717,6003.51],[20220718,6047.5],[20220719,6009.16],[20220720,6066.12],[20220721,6095.6],[20220722,6090.25],[20220723,6090.25],[20220724,6090.25],[20220725,6060.09],[20220726,6117.46],[20220727,6131.66],[20220728,6185.24],[20220729,6137.49],[20220730,6137.49],[20220731,6137.49],[20220801,6117.74],[20220802,6072.88],[20220803,6108.64],[20220804,6158.14],[20220805,6186.25],[20220806,6186.25],[20220807,6186.25],[20220808,6201.66],[20220809,6177.14],[20220810,6147.7],[20220811,6192.18],[20220812,6251.39],[20220813,6251.39],[20220814,6251.39],[20220815,6273.58],[20220816,6328.15],[20220817,6313.75],[20220818,6282.05],[20220819,6288.02],[20220820,6288.02],[20220821,6288.02],[20220822,6266.09],[20220823,6293.51],[20220824,6279.32],[20220825,6358.09],[20220826,6347.72],[20220827,6347.72],[20220828,6347.72],[20220829,6295.5],[20220830,6247.52],[20220831,6252.13],[20220901,6173.99],[20220902,6147.86],[20220903,6147.86],[20220904,6147.86],[20220905,6168.28],[20220906,6152.57],[20220907,6123.59],[20220908,6081.81],[20220909,6131.46],[20220910,6131.46],[20220911,6131.46],[20220912,6135.74],[20220913,6117.67],[20220914,6122.89],[20220915,6096.77],[20220916,6022.03],[20220917,6022.03],[20220918,6022.03],[20220919,5997.31],[20220920,6020.24],[20220921,6000.57],[20220922,5957.84],[20220923,5917.15],[20220924,5917.15],[20220925,5917.15],[20220926,5878.88],[20220927,5889.78],[20220928,5841.97],[20220929,5734.73],[20220930,5717.81],[20221001,5717.81],[20221002,5717.81],[20221003,5727.18],[20221004,5778.5],[20221005,5857.3],[20221006,5891],[20221007,5847.15],[20221008,5847.15],[20221009,5847.15],[20221010,5821.83],[20221011,5698.03],[20221012,5701.42],[20221013,5645.01],[20221014,5683.4],[20221015,5683.4],[20221016,5683.4],[20221017,5693.62],[20221018,5715.07],[20221019,5671.96],[20221020,5646.03],[20221021,5677.68],[20221022,5677.68],[20221023,5677.68],[20221024,5512.43],[20221025,5494.43],[20221026,5468.98],[20221027,5502.56],[20221028,5484.95],[20221029,5484.95],[20221030,5484.95],[20221031,5512.88],[20221101,5573.66],[20221102,5654.08],[20221103,5680.26],[20221104,5759.03],[20221105,5759.03],[20221106,5759.03],[20221107,5758.25],[20221108,5759.12],[20221109,5737.92],[20221110,5734.14],[20221111,5782.67],[20221112,5782.67],[20221113,5782.67],[20221114,5816.32],[20221115,5885.62],[20221116,5844.79],[20221117,5821.61],[20221118,5810.79],[20221119,5810.79],[20221120,5810.79],[20221121,5811.76],[20221122,5787.4],[20221123,5780.38],[20221124,5805.45],[20221125,5799.4],[20221126,5799.4],[20221127,5799.4],[20221128,5723.39],[20221129,5868.49],[20221130,5986.58],[20221201,5972.87],[20221202,5928.53],[20221203,5928.53],[20221204,5928.53],[20221205,5939.75],[20221206,5909.54],[20221207,5843.1],[20221208,5893.26],[20221209,5915.17],[20221210,5915.17],[20221211,5915.17],[20221212,5850.61],[20221213,5860.07],[20221214,5844.07],[20221215,5780.36],[20221216,5761],[20221217,5761],[20221218,5761],[20221219,5770.12],[20221220,5740.7],[20221221,5750.22],[20221222,5788.81],[20221223,5763.47],[20221224,5763.47],[20221225,5763.47],[20221226,5763.63],[20221227,5768.31],[20221228,5769.13],[20221229,5762.2],[20221230,5744.41],[20221231,5744.36],[20230101,5744.36],[20230102,5739.94],[20230103,5832.68],[20230104,5878.88],[20230105,5935.75],[20230106,6003.31],[20230107,6003.31],[20230108,6003.31],[20230109,6035.29],[20230110,6032.24],[20230111,6042.57],[20230112,6046.03],[20230113,6084.58],[20230114,6084.58],[20230115,6084.58],[20230116,6095.97],[20230117,6074.91],[20230118,6086.62],[20230119,6088.38],[20230120,6125.86],[20230121,6125.86],[20230122,6125.86],[20230123,6132.83],[20230124,6140.15],[20230125,6138.07],[20230126,6187.57],[20230127,6207.24],[20230128,6207.24],[20230129,6207.24],[20230130,6140.07],[20230131,6111.97],[20230201,6139.18],[20230202,6120.41],[20230203,6111.73],[20230204,6111.73],[20230205,6111.73],[20230206,6073.3],[20230207,6103.22],[20230208,6112.91],[20230209,6117.8],[20230210,6100.41],[20230211,6100.41],[20230212,6100.41],[20230213,6104.89],[20230214,6083.15],[20230215,6059.23],[20230216,6080.93],[20230217,6055.17],[20230218,6055.17],[20230219,6055.17],[20230220,6061.02],[20230221,6015.22],[20230222,5960.48],[20230223,6003.17],[20230224,5941.57],[20230225,5941.57],[20230226,5941.57],[20230227,5919.18],[20230228,5882.79],[20230301,5948.25],[20230302,5969.77],[20230303,6007.58],[20230304,6007.58],[20230305,6007.58],[20230306,6013.75],[20230307,5985.75],[20230308,5988.07],[20230309,5928.42],[20230310,5824.32],[20230311,5824.32],[20230312,5824.32],[20230313,5779.98],[20230314,5712.86],[20230315,5773.32],[20230316,5745.68],[20230317,5763.73],[20230318,5763.73],[20230319,5763.73],[20230320,5688.97],[20230321,5711.9],[20230322,5747.33],[20230323,5778.25],[20230324,5811.45],[20230325,5811.45],[20230326,5811.45],[20230327,5773.58],[20230328,5783.1],[20230329,5831.96],[20230330,5849.57],[20230331,5880.63],[20230401,5880.63],[20230402,5880.63],[20230403,5874.4],[20230404,5848.27],[20230405,5831.73],[20230406,5817.2],[20230407,5817.59],[20230408,5817.59],[20230409,5817.59],[20230410,5818.12],[20230411,5883.02],[20230412,5860.62],[20230413,5841.13],[20230414,5847.01],[20230415,5847.01],[20230416,5847.01],[20230417,5896.42],[20230418,5888.64],[20230419,5849.29],[20230420,5835.43],[20230421,5777.47],[20230422,5777.47],[20230423,5777.47],[20230424,5742.8],[20230425,5673.21],[20230426,5670.95],[20230427,5705.02],[20230428,5755.84],[20230429,5755.84],[20230430,5755.84],[20230501,5756.34],[20230502,5752.61],[20230503,5697.87],[20230504,5719.15],[20230505,5766.12],[20230506,5766.12],[20230507,5766.12],[20230508,5791.03],[20230509,5793.65],[20230510,5790.82],[20230511,5793.78],[20230512,5788.08],[20230513,5788.08],[20230514,5788.08],[20230515,5825.72],[20230516,5832.1],[20230517,5841.12],[20230518,5852.2],[20230519,5867.65],[20230520,5867.65],[20230521,5867.65],[20230522,5890.47],[20230523,5877.7],[20230524,5835.35],[20230525,5836.34],[20230526,5873.96],[20230527,5873.96],[20230528,5873.96],[20230529,5877.42],[20230530,5870.39],[20230531,5834.78],[20230601,5845.59],[20230602,5938.61],[20230603,5938.61],[20230604,5938.61],[20230605,5975.44],[20230606,6004.04],[20230607,6029.93],[20230608,6009.88],[20230609,6040.03],[20230610,6040.03],[20230611,6040.03],[20230612,6064.56],[20230613,6100.12],[20230614,6102.43],[20230615,6137.31],[20230616,6108],[20230617,6108],[20230618,6108],[20230619,6092.99],[20230620,6041.88],[20230621,5999.38],[20230622,5962.17],[20230623,5957.87],[20230624,5957.87],[20230625,5957.87],[20230626,5923.86],[20230627,5937.4],[20230628,5936.75],[20230629,5922.48],[20230630,5968.84],[20230701,5968.84],[20230702,5968.84],[20230703,6033.52],[20230704,6054.52],[20230705,6027.59],[20230706,5938.5],[20230707,5911.06],[20230708,5911.06],[20230709,5911.06],[20230710,5890.56],[20230711,5940.21],[20230712,5978.22],[20230713,5989.58],[20230714,6005.06],[20230715,6005.06],[20230716,6005.06],[20230717,5992.49],[20230718,5964.15],[20230719,5967.97],[20230720,5969.35],[20230721,5985.9],[20230722,5985.9],[20230723,5985.9],[20230724,5999.88],[20230725,6104.13],[20230726,6102.09],[20230727,6108.5],[20230728,6192.01],[20230729,6192.01],[20230730,6192.01],[20230731,6209.65],[20230801,6208.76],[20230802,6093],[20230803,6087.32],[20230804,6081.97],[20230805,6081.97],[20230806,6081.97],[20230807,6067.16],[20230808,6023.47],[20230809,6030.15],[20230810,6014.34],[20230811,5963.08],[20230812,5963.08],[20230813,5963.08],[20230814,5938.83],[20230815,5921.5],[20230816,5881.25],[20230817,5877.89],[20230818,5837.26],[20230819,5837.26],[20230820,5837.26],[20230821,5805.66],[20230822,5848.6],[20230823,5913.76],[20230824,5952.46],[20230825,5922.66],[20230826,5922.66],[20230827,5922.66],[20230828,5949.16],[20230829,6008.54],[20230830,5978.55],[20230831,5956.93],[20230901,5999.25],[20230902,5999.25],[20230903,5999.25],[20230904,6054.42],[20230905,6050.55],[20230906,6023.4],[20230907,5986.25],[20230908,5983.33],[20230909,5983.33],[20230910,5983.33],[20230911,5996.85],[20230912,6003.18],[20230913,5992.37],[20230914,6039.83],[20230915,6080.82],[20230916,6080.82],[20230917,6080.82],[20230918,6033.17],[20230919,6001.58],[20230920,5983.05],[20230921,5929.54],[20230922,5962.61],[20230923,5962.61],[20230924,5962.61],[20230925,5945.84],[20230926,5900.44],[20230927,5933.13],[20230928,5912.63],[20230929,5931.5],[20230930,5931.49],[20231001,5931.49],[20231002,5947.9],[20231003,5914.69],[20231004,5851.06],[20231005,5837.85],[20231006,5856.12],[20231007,5856.12],[20231008,5856.12],[20231009,5861.31],[20231010,5894.36],[20231011,5946.55],[20231012,5967.76],[20231013,5953.08],[20231014,5953.08],[20231015,5953.08],[20231016,5920.81],[20231017,5921.64],[20231018,5879.24],[20231019,5812.11],[20231020,5762.48],[20231021,5762.48],[20231022,5762.48],[20231023,5717.66],[20231024,5728.72],[20231025,5742.09],[20231026,5709.43],[20231027,5742.47],[20231028,5742.47],[20231029,5742.47],[20231030,5730.47],[20231031,5691.2],[20231101,5718.82],[20231102,5777.72],[20231103,5847.41],[20231104,5847.41],[20231105,5847.41],[20231106,5918.95],[20231107,5914.65],[20231108,5904.87],[20231109,5882.51],[20231110,5863.6],[20231111,5863.6],[20231112,5863.6],[20231113,5881.95],[20231114,5898.12],[20231115,5955.16],[20231116,5951.02],[20231117,5924.18],[20231118,5924.18],[20231119,5924.18],[20231120,5945.78],[20231121,5945.61],[20231122,5953.75],[20231123,5969.89],[20231124,5931.91],[20231125,5931.91],[20231126,5931.91],[20231127,5904.81],[20231128,5930.08],[20231129,5913.46],[20231130,5948.29],[20231201,5963.24],[20231202,5963.24],[20231203,5963.24],[20231204,5960.86],[20231205,5933.47],[20231206,5964.18],[20231207,5949.32],[20231208,5972.32],[20231209,5972.32],[20231210,5972.32],[20231211,5976.5],[20231212,5967.03],[20231213,5967.29],[20231214,6005.25],[20231215,6039.24],[20231216,6039.24],[20231217,6039.24],[20231218,6031.69],[20231219,6019.7],[20231220,6014.61],[20231221,6011.08],[20231222,5976.82],[20231223,5976.82],[20231224,5976.82],[20231225,5976.83],[20231226,5978.6],[20231227,6026.76],[20231228,6075.71],[20231229,6111.53],[20231230,6111.53],[20231231,6111.54],[20240101,6111.54],[20240102,6107.36],[20240103,6060.66],[20240104,6044.65],[20240105,6045.64],[20240106,6045.64],[20240107,6045.64],[20240108,6021.06],[20240109,6007.93],[20240110,5985.04],[20240111,5995.79],[20240112,6026.92],[20240113,6026.92],[20240114,6026.92],[20240115,6023.38],[20240116,5977.92],[20240117,5870.63],[20240118,5892.86],[20240119,5934.5],[20240120,5934.5],[20240121,5934.5],[20240122,5907.13],[20240123,5945.46],[20240124,5994.3],[20240125,6033.23],[20240126,6032.13],[20240127,6032.13],[20240128,6032.13],[20240129,6075.21],[20240130,6022.21],[20240131,6002.53],[20240201,6053.48],[20240202,6066.6],[20240203,6066.6],[20240204,6066.6],[20240205,6101.37],[20240206,6191.29],[20240207,6200.95],[20240208,6187.65],[20240209,6177.73],[20240210,6177.73],[20240211,6177.73],[20240212,6184.58],[20240213,6174.97],[20240214,6216.89],[20240215,6244.15],[20240216,6274.94],[20240217,6274.94],[20240218,6274.94],[20240219,6277.67],[20240220,6274.82],[20240221,6282.37],[20240222,6322.4],[20240223,6316.88],[20240224,6316.88],[20240225,6316.88],[20240226,6286.19],[20240227,6294.02],[20240228,6274.02],[20240229,6283.78],[20240301,6315.76],[20240302,6315.76],[20240303,6315.76],[20240304,6332.79],[20240305,6287.4],[20240306,6308.03],[20240307,6316.74],[20240308,6327.51],[20240309,6327.51],[20240310,6327.51],[20240311,6336.83],[20240312,6393.63],[20240313,6380.91],[20240314,6396.33],[20240315,6343.36],[20240316,6343.36],[20240317,6343.36],[20240318,6348.54],[20240319,6318.35],[20240320,6356.78],[20240321,6415.72],[20240322,6411.26],[20240323,6411.26],[20240324,6411.26],[20240325,6382.55],[20240326,6389.79],[20240327,6396.87],[20240328,6420.93],[20240329,6421.15],[20240330,6421.15],[20240331,6421.17],[20240401,6421.64],[20240402,6492.97],[20240403,6447.62],[20240404,6443.73],[20240405,6440.84],[20240406,6440.84],[20240407,6440.84],[20240408,6460.27],[20240409,6471.85],[20240410,6487.76],[20240411,6536.26],[20240412,6504.26],[20240413,6504.26],[20240414,6504.26],[20240415,6436.66],[20240416,6327.12],[20240417,6330.58],[20240418,6334.34],[20240419,6272.65],[20240420,6272.65],[20240421,6272.65],[20240422,6321.27],[20240423,6350.01],[20240424,6417.37],[20240425,6376.83],[20240426,6459.37],[20240427,6459.37],[20240428,6459.37],[20240429,6507.01],[20240430,6487.1],[20240501,6485.33],[20240502,6531.08],[20240503,6568.26],[20240504,6568.26],[20240505,6568.26],[20240506,6585.57],[20240507,6602.86],[20240508,6606.34],[20240509,6604.03],[20240510,6622.29],[20240511,6622.29],[20240512,6622.29],[20240513,6644.65],[20240514,6654.21],[20240515,6663.73],[20240516,6714.73],[20240517,6736.52],[20240518,6736.52],[20240519,6736.52],[20240520,6738.37],[20240521,6698.11],[20240522,6710.08],[20240523,6680],[20240524,6646.81],[20240525,6646.81],[20240526,6646.81],[20240527,6664.99],[20240528,6646.22],[20240529,6580.06],[20240530,6531.86],[20240531,6467.11],[20240601,6467.11],[20240602,6467.11],[20240603,6537.36],[20240604,6457.66],[20240605,6516.37],[20240606,6567.67],[20240607,6560.59],[20240608,6560.59],[20240609,6560.59],[20240610,6602.42],[20240611,6596.1],[20240612,6594.47],[20240613,6622.4],[20240614,6679.14],[20240615,6679.14],[20240616,6679.14],[20240617,6664.63],[20240618,6703.59],[20240619,6745.38],[20240620,6773.31],[20240621,6754.84],[20240622,6754.84],[20240623,6754.84],[20240624,6718.73],[20240625,6734.34],[20240626,6754.13],[20240627,6735.34],[20240628,6748.17],[20240629,6748.17],[20240630,6748.17],[20240701,6727.17],[20240702,6699.78],[20240703,6742.92],[20240704,6782],[20240705,6783.35],[20240706,6783.35],[20240707,6783.35],[20240708,6791.73],[20240709,6825.74],[20240710,6831.72],[20240711,6872.94],[20240712,6861.18],[20240713,6861.18],[20240714,6861.18],[20240715,6831.24],[20240716,6825.18],[20240717,6756.87],[20240718,6727.16],[20240719,6664.11],[20240720,6664.11],[20240721,6664.11],[20240722,6653.11],[20240723,6668.81],[20240724,6626.73],[20240725,6565.58],[20240726,6577.41],[20240727,6577.41],[20240728,6577.41],[20240729,6609.23],[20240730,6582.41],[20240731,6654.34],[20240801,6666.67],[20240802,6478.97],[20240803,6478.97],[20240804,6478.97],[20240805,6225.42],[20240806,6278.81],[20240807,6385.34],[20240808,6395.67],[20240809,6479.06],[20240810,6479.06],[20240811,6479.06],[20240812,6512.03],[20240813,6532.99],[20240814,6514.79],[20240815,6529.89],[20240816,6632.76],[20240817,6632.76],[20240818,6632.76],[20240819,6663.86],[20240820,6639.69],[20240821,6606.9],[20240822,6589.04],[20240823,6597.33],[20240824,6597.33],[20240825,6597.33],[20240826,6590.74],[20240827,6575.23],[20240828,6578.27],[20240829,6591.34],[20240830,6620.87],[20240831,6620.87],[20240901,6620.87],[20240902,6614.85],[20240903,6577.75],[20240904,6495.99],[20240905,6492.73],[20240906,6465.54],[20240907,6465.54],[20240908,6465.54],[20240909,6452.73],[20240910,6450.43],[20240911,6438.76],[20240912,6524.07],[20240913,6533.13],[20240914,6533.13],[20240915,6533.13],[20240916,6528.82],[20240917,6543.18],[20240918,6541.91],[20240919,6598.13],[20240920,6614.57],[20240921,6614.57],[20240922,6614.57],[20240923,6654.82],[20240924,6756.14],[20240925,6757.46],[20240926,6908.02],[20240927,6961.21],[20240928,6961.21],[20240929,6961.21],[20240930,6922.94],[20241001,6976.39],[20241002,7066.14],[20241003,7023.29],[20241004,7078.16],[20241005,7078.16],[20241006,7078.16],[20241007,7121.81],[20241008,6993.14],[20241009,6960.47],[20241010,7004.4],[20241011,7017.25],[20241012,7017.25],[20241013,7017.25],[20241014,7043.34],[20241015,6984.39],[20241016,6969.88],[20241017,6950.96],[20241018,7046.53],[20241019,7046.53],[20241020,7046.53],[20241021,7020.49],[20241022,7006.45],[20241023,7028.14],[20241024,6976.01],[20241025,6967.24],[20241026,6967.24],[20241027,6967.24],[20241028,6980.56],[20241029,6992.15],[20241030,6913.36],[20241031,6836.57],[20241101,6846.86],[20241102,6846.86],[20241103,6846.86],[20241104,6871.52],[20241105,6926.66],[20241106,7005.92],[20241107,7015.72],[20241108,6986.09],[20241109,6986.09],[20241110,6986.09],[20241111,7004.96],[20241112,6923.03],[20241113,6870.2],[20241114,6863.79],[20241115,6840.32],[20241116,6840.32],[20241117,6840.32],[20241118,6867.67],[20241119,6884.9],[20241120,6903.8],[20241121,6899.64],[20241122,6971.05],[20241123,6971.05],[20241124,6971.05],[20241125,6955.7],[20241126,6923.27],[20241127,6903.84],[20241128,6859.42],[20241129,6839.06],[20241130,6839.06],[20241201,6839.06],[20241202,6913.14],[20241203,6960.23],[20241204,6990.79],[20241205,6982.34],[20241206,6980.39],[20241207,6980.39],[20241208,6980.39],[20241209,7037.99],[20241210,7043.92],[20241211,7055.6],[20241212,7080.48],[20241213,7041.8],[20241214,7041.8],[20241215,7041.8],[20241216,7020.97],[20241217,6970.72],[20241218,6966.34],[20241219,6951.06],[20241220,6915.8],[20241221,6915.8],[20241222,6915.8],[20241223,6960.02],[20241224,6970.26],[20241225,6970.26],[20241226,6969.58],[20241227,6945.13],[20241228,6945.13],[20241229,6945.13],[20241230,6908.67],[20241231,6922.28],[20250101,6922.28],[20250102,6953.98],[20250103,6978.56],[20250104,6978.56],[20250105,6978.56],[20250106,6946.92],[20250107,6957.76],[20250108,6962.72],[20250109,6940.94],[20250110,6885.22],[20250111,6885.22],[20250112,6885.22],[20250113,6838],[20250114,6866.24],[20250115,6880.67],[20250116,6945.63],[20250117,6957.84],[20250118,6957.84],[20250119,6957.84],[20250120,6981.14],[20250121,6977.26],[20250122,6952.32],[20250123,6967.8],[20250124,6961.43],[20250125,6961.43],[20250126,6961.43],[20250127,6897.63],[20250128,6954.16],[20250129,6979.33],[20250130,7002.17],[20250131,7008.87],[20250201,7008.87],[20250202,7008.87],[20250203,7002.31],[20250204,7056.32],[20250205,7026.78],[20250206,7097.07],[20250207,7133.51],[20250208,7133.51],[20250209,7133.51],[20250210,7165.28],[20250211,7142.27],[20250212,7147.21],[20250213,7146.35],[20250214,7167.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.302,71€ |
2022 | 1.108,26€ |
2023 | 882,44€ |
2024 | 836,00€ |
2025 | 946,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,45% |
3 M | 7,23% |
6 M | 12,46% |
lfd. Jahr | 4,61% |
1 Jahr | 17,21% |
3 Jahre | -6,01% |
5 Jahre | -1,27% |
10 Jahre | 59,52% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 109,48% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere von Gesellschaften, die ihren Sitz und/oder ihren Geschäftsschwerpunkt in einem Schwellenland haben und ökologische oder soziale Merkmale in ihre wirtschaftlichen Aktivitäten einbeziehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufac | 9,50% |
TENCENT HOLDINGS LTD | 5,80% |
Samsung Electronics Co Ltd | 4,30% |
Infosys Ltd | 3,40% |
State Bank of India | 3,40% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 30.2711 | 16.613400 |
02.2021 - 02.2022 | -14.9269 | -4.500400 |
02.2022 - 02.2023 | -20.3758 | -10.791400 |
02.2023 - 02.2024 | -5.2624 | 1.222700 |
02.2024 - 02.2025 | 13.1989 | 15.493800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,22% | 16,01% | 15,80% | 15,23% |
Sharpe Ratio | 1,36 | -0,36 | -0,08 | 0,25 |
Tracking Error | 3,68% | 6,21% | 5,76% | 5,77% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,28 | 1,21 | 0,99 | 1,03 |
Treynor Ratio | 10,88 | -4,72 | -1,21 | 3,76 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Taiwan Semiconductor Manufac | 9,50% |
TENCENT HOLDINGS LTD | 5,80% |
Samsung Electronics Co Ltd | 4,30% |
Infosys Ltd | 3,40% |
State Bank of India | 3,40% |
Trip.com Group Ltd-ADR | 3,20% |
NAVER CORP | 3,10% |
ALIBABA GROUP HOLDING LTD | 2,90% |
Elite Material Co Ltd | 2,90% |
Ping An Insurance Group Co-H | 2,50% |
Länderverteilung (13. 02. 2025)
China | 27,70% |
Taiwan | 19,40% |
Indien | 12,80% |
Südkorea | 9,10% |
Brasilien | 8,20% |
Emerging Markets | 7,00% |
Mexiko | 4,80% |
Südafrika | 4,40% |
Indonesien | 4,40% |
Kasse | 2,20% |
Branchenverteilung (13. 02. 2025)
Informationstechnologie | 28,50% |
Konsumgüter zyklisch | 20,60% |
Finanzen | 18,40% |
Telekommunikationsdienstleister | 9,90% |
Grundstoffe | 5,60% |
Immobilien | 4,50% |
Energie | 3,20% |
Konsumgüter nicht-zyklisch | 2,80% |
Versorger | 2,30% |
Kasse | 2,20% |
Assetverteilung (13. 02. 2025)
Aktien | 97,80% |
Geldmarkt/Kasse | 2,20% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Roger Merz Herr Thomas Schaffner |
Fondsgesellschaft: | Vontobel Asset Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.07.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.729,59 Mio. USD |