Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJMA
ISIN: LU0571085413
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 06. 2021)
198,65 $
0,16 $ / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vontobel Fund - mtx Sustainable Emerg. Mkts Leaders B-USD"},"ts":[[20160613,86.55],[20160614,86.73],[20160615,87.32],[20160616,86.86],[20160617,86.51],[20160620,86.97],[20160621,87.73],[20160622,88.8],[20160624,88.37],[20160627,87.78],[20160628,87.85],[20160629,89.08],[20160630,90.61],[20160704,90.88],[20160705,90.1],[20160706,89.44],[20160707,90.03],[20160708,90.65],[20160711,92.35],[20160712,93.31],[20160713,93.56],[20160714,93.68],[20160715,94.7],[20160718,95.95],[20160719,95.44],[20160720,96.1],[20160721,96.36],[20160722,96.32],[20160725,96.77],[20160726,97.27],[20160727,97.37],[20160728,97.12],[20160729,96.3],[20160801,96.61],[20160802,96.03],[20160803,95.48],[20160804,96.48],[20160805,97.63],[20160808,99.59],[20160809,99.95],[20160810,99.2],[20160811,99.83],[20160812,100.34],[20160816,100.33],[20160817,100.12],[20160818,100.38],[20160819,100.12],[20160822,99.8],[20160823,99.16],[20160824,99.21],[20160825,98.55],[20160826,99.19],[20160829,100.37],[20160830,101.26],[20160831,101.33],[20160901,101.61],[20160902,101.49],[20160905,102.71],[20160906,104.22],[20160907,103.11],[20160908,102.72],[20160909,101.15],[20160912,99.05],[20160913,98.72],[20160914,99.31],[20160915,99.59],[20160919,101.63],[20160920,101.5],[20160921,102.63],[20160922,102.66],[20160923,102.09],[20160926,100.2],[20160927,101.79],[20160928,101.93],[20160929,102.31],[20160930,101.56],[20161003,101.87],[20161004,102.69],[20161005,102.44],[20161006,102.84],[20161007,102.99],[20161011,102.11],[20161012,102.51],[20161013,101.07],[20161014,101.89],[20161017,101.58],[20161018,103.3],[20161019,103.63],[20161020,103.74],[20161024,105.05],[20161025,104.79],[20161026,103.5],[20161027,102.88],[20161028,102.74],[20161031,102.35],[20161102,99.35],[20161103,99.15],[20161104,98.78],[20161107,100.87],[20161108,101.52],[20161109,99.58],[20161110,100.5],[20161111,98.56],[20161114,98.21],[20161115,98.24],[20161116,99.38],[20161117,99.43],[20161118,100.27],[20161121,100.55],[20161122,102.01],[20161123,102],[20161124,102.16],[20161125,101.97],[20161128,103.03],[20161129,102.72],[20161130,102.67],[20161201,101.76],[20161202,100.89],[20161205,100.21],[20161206,100.44],[20161207,101.15],[20161208,101.48],[20161209,103.01],[20161212,101.09],[20161213,101.35],[20161214,99.99],[20161215,101.04],[20161216,100.75],[20161219,100.37],[20161220,100.53],[20161221,100.27],[20161222,99.23],[20161223,99.26],[20161228,100.75],[20161229,100.81],[20161230,100.25],[20170103,102.68],[20170104,102.5],[20170105,103.18],[20170106,102.32],[20170109,103.3],[20170110,103.71],[20170111,104.75],[20170112,103.46],[20170113,103.72],[20170116,103.83],[20170117,103.51],[20170118,104.54],[20170119,104],[20170120,104.29],[20170123,103.61],[20170124,104.64],[20170125,105.66],[20170126,106.64],[20170127,106.88],[20170201,105.35],[20170202,105.17],[20170203,105.9],[20170206,106.83],[20170207,106.74],[20170208,107.46],[20170209,107.66],[20170210,108.62],[20170213,109.62],[20170214,109.7],[20170215,111.54],[20170216,111.55],[20170217,110.88],[20170220,111.95],[20170221,112.76],[20170222,113.94],[20170223,113.28],[20170224,111.48],[20170227,111.44],[20170228,110.61],[20170301,111.99],[20170302,112.48],[20170303,111.42],[20170306,111.4],[20170307,112.05],[20170308,112.04],[20170309,111],[20170310,111.57],[20170313,112.49],[20170314,112.86],[20170315,113.64],[20170316,114.25],[20170317,114.1],[20170320,114.34],[20170321,113.78],[20170322,113.63],[20170323,113.58],[20170324,113.9],[20170327,112.53],[20170328,113.25],[20170329,114.31],[20170330,114.09],[20170331,113.64],[20170403,114.98],[20170405,115.11],[20170406,114.65],[20170407,114.99],[20170410,114.98],[20170411,114.77],[20170412,114.93],[20170413,114.71],[20170418,113.76],[20170419,113.16],[20170420,113.65],[20170421,114.67],[20170424,113.91],[20170425,114.92],[20170426,114.72],[20170427,114.94],[20170428,114.5],[20170502,115.34],[20170504,114.82],[20170505,113.93],[20170508,114.9],[20170509,116.24],[20170510,116.9],[20170511,117.26],[20170512,116.95],[20170515,117.02],[20170516,116.51],[20170517,114.88],[20170518,113.04],[20170519,113.32],[20170522,114.16],[20170523,114.75],[20170524,115.02],[20170526,115.84],[20170529,115.67],[20170531,114.79],[20170601,115.35],[20170602,115.59],[20170606,115.26],[20170607,115.98],[20170608,116],[20170609,116.4],[20170612,114.88],[20170613,115.24],[20170614,115.29],[20170615,114.36],[20170616,114.42],[20170619,115.34],[20170620,115.4],[20170621,115.57],[20170622,115.7],[20170626,116.75],[20170627,115.29],[20170628,114.26],[20170629,114.54],[20170630,114.2],[20170703,115.04],[20170704,113.79],[20170705,114.38],[20170706,114.24],[20170707,113.46],[20170710,114.12],[20170711,115.26],[20170712,116.33],[20170713,118.03],[20170714,119.01],[20170717,118.87],[20170718,118.51],[20170719,119.56],[20170720,120.4],[20170721,118.24],[20170724,119.1],[20170725,117.8],[20170726,118.48],[20170727,119.52],[20170728,117.79],[20170731,118.54],[20170801,117.81],[20170802,118.07],[20170803,116.66],[20170804,117.93],[20170807,119.03],[20170808,118.96],[20170809,118.91],[20170810,117.98],[20170811,116.38],[20170814,118.28],[20170816,120.2],[20170817,120.22],[20170818,119.24],[20170821,120.01],[20170822,120.89],[20170823,120.72],[20170824,121.82],[20170825,121.72],[20170828,120.23],[20170829,118.59],[20170830,121.54],[20170831,122.16],[20170901,121.65],[20170904,120.79],[20170905,121.4],[20170906,120.76],[20170907,121.19],[20170908,120.79],[20170911,122.56],[20170912,123.31],[20170913,123.09],[20170914,124.33],[20170915,123.98],[20170918,125.63],[20170919,124.97],[20170920,124.49],[20170921,125.54],[20170922,123.74],[20170925,123.62],[20170926,122.93],[20170927,124.38],[20170928,122.71],[20170929,123.68],[20171003,126.33],[20171004,126.55],[20171006,128.01],[20171009,126.62],[20171010,127.34],[20171011,126.68],[20171012,127.18],[20171013,127.25],[20171016,128.28],[20171017,127.89],[20171018,128.59],[20171019,125.55],[20171020,126.16],[20171023,126.71],[20171024,126.54],[20171025,126.4],[20171026,126.34],[20171027,128.44],[20171030,128.97],[20171031,128.9],[20171102,129.83],[20171103,129.88],[20171106,131.91],[20171107,132.46],[20171108,132.62],[20171109,132.19],[20171110,131.42],[20171113,131.83],[20171114,129.86],[20171115,128.38],[20171116,130.22],[20171117,131.11],[20171120,132.02],[20171121,134.61],[20171122,134.49],[20171123,131.53],[20171124,131.73],[20171127,130.29],[20171128,130.86],[20171129,130.64],[20171130,128.38],[20171201,128.3],[20171204,128.38],[20171205,128.67],[20171206,126.21],[20171207,126.8],[20171208,127.82],[20171211,128.78],[20171212,128.11],[20171213,129.53],[20171214,128.26],[20171215,127.72],[20171218,128.94],[20171219,128.85],[20171220,128.64],[20171221,128.77],[20171222,129.57],[20171227,129.61],[20171228,130.48],[20171229,130.21],[20180102,131.99],[20180103,132.95],[20180104,133.11],[20180105,134.45],[20180108,135.6],[20180109,135.84],[20180110,134.75],[20180111,134.33],[20180112,134.15],[20180115,132.51],[20180116,134.38],[20180117,134.52],[20180118,134.97],[20180119,135.28],[20180122,136.25],[20180123,137.91],[20180124,136.56],[20180125,135.27],[20180126,136.43],[20180129,135.58],[20180130,132.88],[20180131,133.29],[20180201,133.15],[20180202,131.34],[20180205,129.77],[20180206,127.82],[20180207,126.33],[20180208,126.51],[20180209,124.79],[20180212,126.15],[20180213,127.01],[20180214,128.96],[20180215,129.86],[20180220,130.52],[20180221,132.21],[20180222,131.58],[20180223,132.93],[20180226,133.51],[20180227,133.43],[20180228,132.11],[20180301,132.88],[20180302,130.14],[20180305,129.31],[20180306,130.17],[20180307,129.52],[20180308,130.28],[20180309,133],[20180312,134.59],[20180313,134.03],[20180314,133.71],[20180315,133.69],[20180316,133.04],[20180319,132.4],[20180320,133.21],[20180321,132.76],[20180322,130.59],[20180323,127.34],[20180326,127.81],[20180327,128.31],[20180328,126.02],[20180329,127.55],[20180403,127.26],[20180404,125.56],[20180406,126.31],[20180409,126.27],[20180410,127.6],[20180411,127.13],[20180412,127.79],[20180413,127.21],[20180416,126.03],[20180417,125.77],[20180418,126.57],[20180419,127.39],[20180420,126.25],[20180423,125.99],[20180424,126.86],[20180425,124.92],[20180426,124.99],[20180427,127.11],[20180430,129.03],[20180502,128.32],[20180503,126.73],[20180504,126.89],[20180507,127.86],[20180508,128.98],[20180509,129.4],[20180511,130.56],[20180514,130.37],[20180515,128.99],[20180516,131.12],[20180517,129.71],[20180518,129.51],[20180523,129.98],[20180524,130.18],[20180525,131.01],[20180528,131.93],[20180529,130.8],[20180530,128.9],[20180531,129.33],[20180601,130.92],[20180604,132.07],[20180605,132.76],[20180606,132.36],[20180607,132.04],[20180608,130.8],[20180611,130.66],[20180612,131.06],[20180613,130.61],[20180614,129.36],[20180615,129.26],[20180619,126.63],[20180620,127.47],[20180621,126.04],[20180622,125.82],[20180625,123.5],[20180626,123.53],[20180627,122.23],[20180628,122.23],[20180629,124.23],[20180703,122.61],[20180704,122.19],[20180705,122.24],[20180706,122.34],[20180709,124.04],[20180710,125.22],[20180711,123.31],[20180712,124.64],[20180713,125.4],[20180716,124.27],[20180717,123.93],[20180718,124.8],[20180719,124.34],[20180720,124.32],[20180723,123.76],[20180724,125.34],[20180725,126.55],[20180726,126.1],[20180727,127.37],[20180730,125.95],[20180731,124.88],[20180801,125.27],[20180802,123.94],[20180803,124.99],[20180806,125.62],[20180807,126.5],[20180808,126.15],[20180809,126.46],[20180810,126.19],[20180813,124.58],[20180814,124.09],[20180816,121.44],[20180817,121.73],[20180820,122.64],[20180821,123.54],[20180822,123.05],[20180823,123.06],[20180824,123.24],[20180827,125.36],[20180828,124.92],[20180829,125.48],[20180830,123.61],[20180831,123.57],[20180903,123.03],[20180904,123.27],[20180905,120.47],[20180906,119.26],[20180907,119.89],[20180910,119.19],[20180911,118.2],[20180912,117.26],[20180913,119.41],[20180914,120.4],[20180917,119.09],[20180918,119.81],[20180919,121.65],[20180920,121.52],[20180921,122.26],[20180924,121.24],[20180926,121.86],[20180927,122.27],[20180928,123.48],[20181002,121.71],[20181003,122.06],[20181004,119.86],[20181005,118.85],[20181008,117.9],[20181009,118.36],[20181010,116.17],[20181011,112.25],[20181012,115.02],[20181015,113.37],[20181016,114.59],[20181018,114.03],[20181019,114.58],[20181022,115.99],[20181023,113.8],[20181024,113.49],[20181025,113],[20181026,111.97],[20181029,110.95],[20181030,111.46],[20181031,113.62],[20181102,118.74],[20181105,118.28],[20181106,117.93],[20181107,117.59],[20181108,118.16],[20181109,116.65],[20181112,116.53],[20181113,116.49],[20181114,116.11],[20181115,117.96],[20181116,118.02],[20181119,117.74],[20181120,115.6],[20181121,116.38],[20181122,116.82],[20181123,116.46],[20181126,117.27],[20181127,117.86],[20181128,119.63],[20181129,119.05],[20181130,119.09],[20181203,122.56],[20181204,121.11],[20181205,120.25],[20181206,117.78],[20181207,117.61],[20181210,115.49],[20181211,116.31],[20181212,118.55],[20181213,119.11],[20181214,118.13],[20181217,116.75],[20181218,115.36],[20181219,115.45],[20181220,114.12],[20181221,114.42],[20181227,114.34],[20181228,114.45],[20190102,114.14],[20190103,114.13],[20190104,115.45],[20190107,116.06],[20190108,116.06],[20190109,118.19],[20190110,118.01],[20190111,118.92],[20190114,118.82],[20190115,120.97],[20190116,121.51],[20190117,121.27],[20190118,122.67],[20190121,122.79],[20190122,121.75],[20190123,121.72],[20190124,122.93],[20190125,124.57],[20190128,123.31],[20190129,123.38],[20190130,124.37],[20190131,124.91],[20190201,124.89],[20190204,125.16],[20190208,125.22],[20190211,125.78],[20190212,126.1],[20190213,126.23],[20190214,127.97],[20190215,126.66],[20190218,127.1],[20190219,127.63],[20190220,128.05],[20190221,128.03],[20190222,129.28],[20190225,129.76],[20190226,129.05],[20190227,128.13],[20190228,126.71],[20190301,127.44],[20190304,128.5],[20190305,128.56],[20190306,128.67],[20190307,127.53],[20190308,126.34],[20190311,127.37],[20190312,128.39],[20190313,127.85],[20190314,127.99],[20190315,128.99],[20190318,130.58],[20190319,130.91],[20190320,130.59],[20190321,130.13],[20190322,130.34],[20190325,128.42],[20190326,129.35],[20190327,129.66],[20190328,130.96],[20190329,132.35],[20190401,133.93],[20190402,134.36],[20190403,135.41],[20190404,135.73],[20190408,135.99],[20190409,135.95],[20190410,136.02],[20190411,135.07],[20190412,134.58],[20190415,134.35],[20190416,135.36],[20190417,135.32],[20190418,135.67],[20190423,135.29],[20190424,135.31],[20190425,135.05],[20190426,134.83],[20190429,135.78],[20190430,133.62],[20190502,133.75],[20190503,134.68],[20190506,131.19],[20190507,131.25],[20190508,130.59],[20190510,128.5],[20190514,126.25],[20190515,126.41],[20190516,126.29],[20190517,124.95],[20190520,124.31],[20190521,124.89],[20190522,124.77],[20190523,123.95],[20190524,123.57],[20190527,124.04],[20190528,123.72],[20190529,124.61],[20190531,125.7],[20190603,126.03],[20190604,125.17],[20190605,125.23],[20190606,125.35],[20190611,127.93],[20190612,127.13],[20190613,127.28],[20190614,126.33],[20190617,126.2],[20190618,128.5],[20190619,130.28],[20190620,131.25],[20190621,131.29],[20190624,131.42],[20190625,130.25],[20190626,130.34],[20190627,131.37],[20190628,131.57],[20190702,132.79],[20190703,132.79],[20190704,133.53],[20190705,133.4],[20190708,132.06],[20190709,131.43],[20190710,132.31],[20190711,132.85],[20190712,132.69],[20190715,133.46],[20190716,133.7],[20190717,133.38],[20190718,133.39],[20190719,134.36],[20190722,133.7],[20190723,135.84],[20190724,136.58],[20190725,136.24],[20190726,135.32],[20190729,135.04],[20190730,134.81],[20190731,133.81],[20190801,132.61],[20190802,130.05],[20190805,125.42],[20190806,125.4],[20190807,125.88],[20190808,127.52],[20190809,126.72],[20190812,125.76],[20190813,125.25],[20190814,124.51],[20190816,126.82],[20190819,127.83],[20190820,128.45],[20190821,128.67],[20190822,127.92],[20190823,127.27],[20190826,124.54],[20190827,124.93],[20190828,125.56],[20190829,126.73],[20190830,128.87],[20190902,129.26],[20190903,128.73],[20190904,130.59],[20190905,131.32],[20190906,132.27],[20190909,132.07],[20190910,131.76],[20190911,133.64],[20190912,134.73],[20190913,133.51],[20190916,134.09],[20190917,133.67],[20190918,133.15],[20190919,132.29],[20190920,132.92],[20190923,132.58],[20190924,131.97],[20190925,131.39],[20190926,132.86],[20190927,131.39],[20190930,132.19],[20191002,130.09],[20191003,130.55],[20191004,130.74],[20191008,130.15],[20191009,130.55],[20191010,130.52],[20191011,132.92],[20191014,133.32],[20191015,134.21],[20191016,134.52],[20191017,133.75],[20191018,132.92],[20191021,133.61],[20191022,134.58],[20191023,134.09],[20191024,135.33],[20191025,135],[20191028,135.94],[20191029,135.46],[20191030,134.95],[20191031,134.67],[20191104,137.9],[20191105,139.18],[20191106,139.1],[20191107,139.58],[20191108,139.15],[20191111,137.3],[20191112,137.99],[20191113,137.02],[20191114,136.67],[20191115,136.91],[20191118,136.75],[20191119,137.01],[20191120,136.2],[20191121,134.82],[20191122,136.06],[20191125,137.29],[20191126,136.32],[20191127,137.12],[20191128,136.85],[20191129,135.66],[20191202,135.06],[20191203,134.29],[20191204,133.93],[20191205,134.69],[20191206,136.08],[20191209,136.02],[20191210,135.95],[20191211,137.6],[20191212,138.83],[20191213,140.25],[20191216,140.87],[20191217,142.21],[20191218,143.6],[20191219,142.94],[20191220,143.7],[20191223,144.26],[20191227,144.1],[20191230,143.32],[20191231,142.44],[20200102,145.35],[20200103,144.77],[20200106,143.74],[20200107,144.96],[20200108,145.61],[20200109,147.51],[20200110,148.08],[20200113,149.37],[20200114,149.21],[20200115,147.85],[20200116,148.42],[20200117,150.53],[20200120,150.39],[20200121,147.37],[20200122,149.64],[20200123,148.05],[20200124,148.58],[20200129,146.05],[20200130,143.18],[20200131,141.25],[20200203,141.98],[20200204,145.21],[20200205,145.71],[20200206,147.91],[20200207,146.42],[20200210,146.37],[20200211,148.89],[20200212,150.27],[20200213,149.99],[20200214,150.51],[20200217,150.69],[20200218,149.1],[20200219,151.02],[20200220,149.63],[20200221,147.9],[20200224,143.89],[20200225,143.75],[20200226,142.23],[20200227,138.61],[20200228,136.09],[20200302,136.54],[20200303,137.46],[20200304,139.71],[20200305,138.72],[20200306,133.53],[20200309,123.48],[20200310,127.37],[20200311,125.43],[20200312,118.14],[20200313,121.88],[20200316,111.79],[20200317,113.92],[20200318,108.32],[20200319,107.3],[20200320,112.76],[20200323,107.88],[20200324,114.44],[20200325,118.38],[20200326,118.59],[20200327,117.14],[20200330,115.81],[20200331,118.24],[20200401,115.72],[20200402,118.01],[20200403,118.94],[20200406,122.56],[20200407,123.21],[20200408,122.56],[20200409,123.98],[20200414,124.39],[20200415,123.43],[20200416,124.41],[20200417,126.38],[20200420,125.77],[20200421,123.48],[20200422,125.21],[20200423,126.37],[20200424,124.69],[20200427,126.06],[20200428,126.45],[20200429,129.05],[20200504,122.71],[20200505,124.98],[20200506,126],[20200507,125.97],[20200508,127.54],[20200511,128.57],[20200512,126.98],[20200513,126.43],[20200514,126.91],[20200515,126.53],[20200518,128.28],[20200519,128.3],[20200520,129.05],[20200522,125.31],[20200525,126.1],[20200526,127.56],[20200527,127.26],[20200528,126.5],[20200529,125.49],[20200602,130.24],[20200603,132.83],[20200604,132.04],[20200605,133.15],[20200608,133.81],[20200609,134.3],[20200610,133.93],[20200611,131.18],[20200612,130.75],[20200615,128.84],[20200616,131.33],[20200617,132.71],[20200618,132.92],[20200619,133.66],[20200622,133.75],[20200624,134.88],[20200626,133.99],[20200629,132.2],[20200630,133.44],[20200702,136.55],[20200703,138.44],[20200706,141.97],[20200707,140.6],[20200708,142.91],[20200709,144.11],[20200710,143.47],[20200713,142.74],[20200714,140.73],[20200715,140.31],[20200716,137.78],[20200717,138.75],[20200720,139.89],[20200721,143.02],[20200722,139.71],[20200723,139.55],[20200724,137.59],[20200727,137.87],[20200728,138.26],[20200729,139.97],[20200730,138.64],[20200731,136.88],[20200803,138.44],[20200804,139.51],[20200805,140.05],[20200806,140.32],[20200807,138.06],[20200810,137.6],[20200811,138.1],[20200812,139.55],[20200813,138.96],[20200814,138.88],[20200817,139.18],[20200818,138.75],[20200819,137.95],[20200820,136.85],[20200821,139.64],[20200824,140.46],[20200825,141.78],[20200826,142.68],[20200827,141.13],[20200828,140.02],[20200831,137.49],[20200901,138.98],[20200902,140.8],[20200903,139.87],[20200904,137.92],[20200907,137.94],[20200908,137.27],[20200909,137.41],[20200910,135.81],[20200911,136.4],[20200914,137.68],[20200915,139.02],[20200916,139.4],[20200917,138.96],[20200918,138.44],[20200921,137.34],[20200922,137.23],[20200923,137.04],[20200924,135.94],[20200925,135.83],[20200928,136.44],[20200929,135.64],[20200930,137.41],[20201005,138.15],[20201006,138.52],[20201007,139.71],[20201008,140.62],[20201009,141.13],[20201012,143.09],[20201013,142.75],[20201014,143.21],[20201015,141.96],[20201016,141.91],[20201019,141.86],[20201020,142.7],[20201021,142.26],[20201022,142.1],[20201023,141.61],[20201027,141.76],[20201028,140.73],[20201029,141.33],[20201030,139.33],[20201102,141.89],[20201103,141.92],[20201104,144.19],[20201105,146.41],[20201106,147.94],[20201109,147.72],[20201110,146.97],[20201111,148.27],[20201112,147.95],[20201113,148.49],[20201116,150.08],[20201117,149.47],[20201118,150.7],[20201119,150.48],[20201120,151.08],[20201123,151.86],[20201124,153.3],[20201125,151.96],[20201126,153.02],[20201127,153.6],[20201130,149.58],[20201201,152.11],[20201202,151.17],[20201203,150.85],[20201204,151.68],[20201207,152.23],[20201208,151.94],[20201209,152.07],[20201210,151.99],[20201211,152.42],[20201214,151.11],[20201215,151.69],[20201216,152.73],[20201217,153.2],[20201218,151.99],[20201221,151.84],[20201222,150.03],[20201223,152.28],[20201228,152.28],[20201229,153.41],[20201230,155.4],[20201231,155.9],[20210104,157.37],[20210105,158.64],[20210106,157.31],[20210107,159.52],[20210108,163.37],[20210111,163.85],[20210112,164.74],[20210113,165.61],[20210114,168.01],[20210115,166.09],[20210118,166.97],[20210119,168.43],[20210120,170.7],[20210121,169.92],[20210122,168.35],[20210125,171.53],[20210126,168.75],[20210127,166.88],[20210128,164.46],[20210129,161.05],[20210201,165.69],[20210202,169.49],[20210203,170.79],[20210204,170.14],[20210205,171.59],[20210208,173.01],[20210209,172.98],[20210210,173.46],[20210211,174.06],[20210216,175.29],[20210217,176.46],[20210218,174.28],[20210219,173.34],[20210222,169.54],[20210223,169.08],[20210224,167.01],[20210225,165.91],[20210226,162.74],[20210301,165.88],[20210302,165.92],[20210303,167.03],[20210304,163.44],[20210305,164.73],[20210308,161.55],[20210309,161.96],[20210310,162.34],[20210311,165.49],[20210312,164.17],[20210315,163.88],[20210316,164.45],[20210317,164.88],[20210318,165.57],[20210319,165.18],[20210322,164.88],[20210323,164.09],[20210324,161.71],[20210325,161.47],[20210326,164.82],[20210329,164.66],[20210330,165.84],[20210331,165.41],[20210401,167.07],[20210407,164.46],[20210408,165.48],[20210409,163.85],[20210412,162.18],[20210413,162.63],[20210414,163.07],[20210415,163.56],[20210416,164.68],[20210419,162.93],[20210420,161.98],[20210421,161.84],[20210422,161.59],[20210423,163.27],[20210426,163.08],[20210427,162.74],[20210428,163.55],[20210429,162.95],[20210430,161.53],[20210503,160.87],[20210504,160.96],[20210505,160.99],[20210506,161.39],[20210507,162.02],[20210510,160.39],[20210511,157.16],[20210512,156.58],[20210514,155.5],[20210517,155.92],[20210518,157.53],[20210520,156.99],[20210521,157.02],[20210525,157.82],[20210526,159.45],[20210527,160.26],[20210528,161.46],[20210531,162.03],[20210601,162.8],[20210602,163.05],[20210603,161.86],[20210604,163.48],[20210607,162.8],[20210608,162.03],[20210609,161.95],[20210610,163.09],[20210611,163.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20160615,460.33],[20160616,458.99],[20160617,459.45],[20160618,459.45],[20160619,459.45],[20160620,462.65],[20160621,465.84],[20160622,469.09],[20160623,468.64],[20160624,465.55],[20160625,465.55],[20160626,465.55],[20160627,462.62],[20160628,465.24],[20160629,472.81],[20160630,478.87],[20160701,480.96],[20160702,481.01],[20160703,481.01],[20160704,482.84],[20160705,478.05],[20160706,475.11],[20160707,477.87],[20160708,480.25],[20160709,480.25],[20160710,480.25],[20160711,488.58],[20160712,491.87],[20160713,493.67],[20160714,494.97],[20160715,497.79],[20160716,497.79],[20160717,497.79],[20160718,500.5],[20160719,501.09],[20160720,503.08],[20160721,503.35],[20160722,502.66],[20160723,502.66],[20160724,502.66],[20160725,504.02],[20160726,504.29],[20160727,505.84],[20160728,502.97],[20160729,500.79],[20160730,500.79],[20160731,500.79],[20160801,502.84],[20160802,499.45],[20160803,495.55],[20160804,500.87],[20160805,505.93],[20160806,505.93],[20160807,505.93],[20160808,513.03],[20160809,515.31],[20160810,513.09],[20160811,515.33],[20160812,516.28],[20160813,516.28],[20160814,516.28],[20160815,516.97],[20160816,513.86],[20160817,511.29],[20160818,511.9],[20160819,508.73],[20160820,508.73],[20160821,508.73],[20160822,506.45],[20160823,505.85],[20160824,504.85],[20160825,504.14],[20160826,505.22],[20160827,505.22],[20160828,505.22],[20160829,507.26],[20160830,509.53],[20160831,508.82],[20160901,507.07],[20160902,509.68],[20160903,509.68],[20160904,509.68],[20160905,515.32],[20160906,521.22],[20160907,520.67],[20160908,518.91],[20160909,512.08],[20160910,512.08],[20160911,512.08],[20160912,504.64],[20160913,501.33],[20160914,500.91],[20160915,501.27],[20160916,501.98],[20160917,501.98],[20160918,501.98],[20160919,509.21],[20160920,509.53],[20160921,514.06],[20160922,517.95],[20160923,517.42],[20160924,517.42],[20160925,517.42],[20160926,509.97],[20160927,513.57],[20160928,514.91],[20160929,515.18],[20160930,512.94],[20161001,512.94],[20161002,512.94],[20161003,513.82],[20161004,518.82],[20161005,517.28],[20161006,518.49],[20161007,518.66],[20161008,518.66],[20161009,518.66],[20161010,519.05],[20161011,517.64],[20161012,518.1],[20161013,512.34],[20161014,516.21],[20161015,516.21],[20161016,516.21],[20161017,515.4],[20161018,521.64],[20161019,525.3],[20161020,526.24],[20161021,528.96],[20161022,528.96],[20161023,528.96],[20161024,531.99],[20161025,532.93],[20161026,526.98],[20161027,524.43],[20161028,523.09],[20161029,523.09],[20161030,523.09],[20161031,522.24],[20161101,520.21],[20161102,509.43],[20161103,507.04],[20161104,502.67],[20161105,502.67],[20161106,502.67],[20161107,510.65],[20161108,515.57],[20161109,508.47],[20161110,510.55],[20161111,498.11],[20161112,498.11],[20161113,498.11],[20161114,495.94],[20161115,497.01],[20161116,501.41],[20161117,501.96],[20161118,504.4],[20161119,504.4],[20161120,504.4],[20161121,505.58],[20161122,510.85],[20161123,511.53],[20161124,511.73],[20161125,511],[20161126,511.07],[20161127,511.07],[20161128,513.84],[20161129,512.89],[20161130,512.37],[20161201,510.75],[20161202,506.32],[20161203,506.32],[20161204,506.32],[20161205,504.99],[20161206,506.92],[20161207,510.33],[20161208,515.53],[20161209,523.55],[20161210,523.21],[20161211,523.21],[20161212,520.14],[20161213,521.07],[20161214,518],[20161215,520.84],[20161216,519.89],[20161217,519.89],[20161218,519.89],[20161219,517.58],[20161220,519.46],[20161221,517.55],[20161222,512.78],[20161223,511.9],[20161224,511.9],[20161225,511.9],[20161226,511.9],[20161227,512.71],[20161228,518.05],[20161229,520.08],[20161230,518.84],[20161231,518.84],[20170101,518.84],[20170102,519.77],[20170103,528.3],[20170104,528.75],[20170105,529.63],[20170106,527.07],[20170107,527.07],[20170108,527.07],[20170109,528.16],[20170110,529.4],[20170111,533.27],[20170112,531.02],[20170113,531.07],[20170114,531.07],[20170115,531.07],[20170116,530.9],[20170117,529.56],[20170118,531.09],[20170119,530.18],[20170120,530.73],[20170121,530.73],[20170122,530.73],[20170123,531.11],[20170124,533.63],[20170125,536.41],[20170126,540.43],[20170127,540.83],[20170128,540.83],[20170129,540.83],[20170130,540.76],[20170131,535.27],[20170201,535.54],[20170202,536],[20170203,540.67],[20170204,540.67],[20170205,540.67],[20170206,544.19],[20170207,544.73],[20170208,546.09],[20170209,547.66],[20170210,552.46],[20170211,552.46],[20170212,552.46],[20170213,555.79],[20170214,556.79],[20170215,561.77],[20170216,559.6],[20170217,557.2],[20170218,557.2],[20170219,557.2],[20170220,559.85],[20170221,565.27],[20170222,569.12],[20170223,567.65],[20170224,562.28],[20170225,562.28],[20170226,562.28],[20170227,560.58],[20170228,557.83],[20170301,561.84],[20170302,562.27],[20170303,557.76],[20170304,557.76],[20170305,557.76],[20170306,557.95],[20170307,559.36],[20170308,559.34],[20170309,553.73],[20170310,552.15],[20170311,552.15],[20170312,552.15],[20170313,555.09],[20170314,557.95],[20170315,560.64],[20170316,565.74],[20170317,566.84],[20170318,566.84],[20170319,566.84],[20170320,569.26],[20170321,567.47],[20170322,564.06],[20170323,565.89],[20170324,566.15],[20170325,566.15],[20170326,566.15],[20170327,560.87],[20170328,563.15],[20170329,568.93],[20170330,570],[20170331,567.82],[20170401,567.82],[20170402,567.82],[20170403,571.4],[20170404,572.18],[20170405,573.32],[20170406,571.61],[20170407,571.99],[20170408,571.99],[20170409,571.99],[20170410,572.4],[20170411,569.84],[20170412,571.55],[20170413,572.4],[20170414,572.34],[20170415,572.34],[20170416,572.34],[20170417,572.37],[20170418,568.03],[20170419,564.19],[20170420,564.95],[20170421,568.98],[20170422,568.98],[20170423,568.98],[20170424,567.37],[20170425,569.77],[20170426,570.38],[20170427,570.23],[20170428,568.12],[20170429,568.12],[20170430,568.12],[20170501,568.19],[20170502,572.68],[20170503,572.39],[20170504,569.14],[20170505,566.2],[20170506,566.2],[20170507,566.2],[20170508,570.32],[20170509,574.9],[20170510,578.11],[20170511,581.59],[20170512,581.62],[20170513,581.62],[20170514,581.62],[20170515,581.27],[20170516,579.38],[20170517,573.56],[20170518,562.9],[20170519,562.86],[20170520,562.86],[20170521,562.86],[20170522,563.92],[20170523,565.06],[20170524,567.21],[20170525,568.29],[20170526,572.4],[20170527,572.4],[20170528,572.4],[20170529,572.72],[20170530,571.9],[20170531,567.68],[20170601,568.44],[20170602,571.26],[20170603,571.26],[20170604,571.26],[20170605,571.32],[20170606,570.85],[20170607,572.5],[20170608,573.46],[20170609,576.03],[20170610,576.03],[20170611,576.03],[20170612,570.14],[20170613,570.84],[20170614,572.08],[20170615,569.61],[20170616,569.18],[20170617,569.18],[20170618,569.18],[20170619,572.47],[20170620,572.97],[20170621,571.72],[20170622,571.94],[20170623,572.37],[20170624,572.37],[20170625,572.37],[20170626,575.68],[20170627,571.03],[20170628,564.74],[20170629,563.12],[20170630,562.11],[20170701,562.11],[20170702,562.11],[20170703,565.38],[20170704,563.95],[20170705,565.15],[20170706,562.04],[20170707,559.5],[20170708,559.5],[20170709,559.5],[20170710,563.04],[20170711,566],[20170712,570.16],[20170713,577.35],[20170714,580.44],[20170715,580.44],[20170716,580.44],[20170717,580.84],[20170718,577.5],[20170719,581.34],[20170720,582.2],[20170721,576.34],[20170722,576.34],[20170723,576.34],[20170724,577.51],[20170725,575.44],[20170726,577.24],[20170727,578.4],[20170728,573.62],[20170729,573.62],[20170730,573.62],[20170731,573.78],[20170801,571.66],[20170802,571.31],[20170803,567.78],[20170804,569.48],[20170805,569.48],[20170806,569.48],[20170807,574.22],[20170808,576.35],[20170809,575.32],[20170810,569.77],[20170811,562.5],[20170812,562.5],[20170813,562.5],[20170814,566.06],[20170815,567.14],[20170816,573.69],[20170817,574.82],[20170818,571.83],[20170819,571.83],[20170820,571.83],[20170821,572.28],[20170822,575.89],[20170823,576.86],[20170824,579.8],[20170825,581.09],[20170826,581.09],[20170827,581.09],[20170828,577.23],[20170829,569.49],[20170830,576.98],[20170831,581.42],[20170901,581.03],[20170902,581.03],[20170903,581.03],[20170904,578.93],[20170905,578.85],[20170906,577.08],[20170907,577.98],[20170908,575.74],[20170909,575.74],[20170910,575.74],[20170911,581.06],[20170912,585.11],[20170913,583.44],[20170914,586.94],[20170915,584.89],[20170916,584.89],[20170917,584.89],[20170918,589.02],[20170919,586.52],[20170920,585.91],[20170921,588.38],[20170922,583.95],[20170923,583.95],[20170924,583.95],[20170925,582.04],[20170926,582.01],[20170927,582.66],[20170928,579.4],[20170929,581.86],[20170930,581.86],[20171001,581.86],[20171002,585.33],[20171003,589.79],[20171004,591.8],[20171005,593.89],[20171006,595.35],[20171007,595.35],[20171008,595.35],[20171009,593.18],[20171010,594.72],[20171011,596.41],[20171012,597.48],[20171013,601.29],[20171014,601.29],[20171015,601.29],[20171016,604.15],[20171017,603.98],[20171018,603.94],[20171019,596.99],[20171020,598.23],[20171021,598.23],[20171022,598.23],[20171023,600.07],[20171024,598.15],[20171025,597.21],[20171026,596.46],[20171027,603.17],[20171028,603.17],[20171029,603.17],[20171030,604.99],[20171031,605.5],[20171101,608.1],[20171102,609.02],[20171103,608.15],[20171104,608.15],[20171105,608.15],[20171106,612.8],[20171107,615.37],[20171108,614.64],[20171109,612.96],[20171110,609.24],[20171111,609.24],[20171112,609.24],[20171113,606.37],[20171114,600.43],[20171115,592.68],[20171116,600.55],[20171117,605.02],[20171118,605.02],[20171119,605.02],[20171120,606.5],[20171121,614.85],[20171122,616.61],[20171123,611.71],[20171124,609.46],[20171125,609.46],[20171126,609.46],[20171127,603.55],[20171128,606.36],[20171129,606.98],[20171130,598.14],[20171201,593.99],[20171202,593.99],[20171203,593.99],[20171204,597.41],[20171205,596.93],[20171206,591.71],[20171207,591.96],[20171208,597.93],[20171209,597.93],[20171210,597.93],[20171211,599.91],[20171212,599.24],[20171213,602.12],[20171214,599.53],[20171215,600.21],[20171216,600.21],[20171217,600.21],[20171218,605.16],[20171219,606.43],[20171220,605.55],[20171221,605.65],[20171222,608.73],[20171223,608.73],[20171224,608.73],[20171225,608.73],[20171226,608.74],[20171227,609.38],[20171228,611.77],[20171229,611.78],[20171230,611.78],[20171231,611.78],[20180101,611.78],[20180102,615.87],[20180103,621.37],[20180104,623.17],[20180105,627.64],[20180106,627.64],[20180107,627.64],[20180108,633.44],[20180109,635.19],[20180110,630.33],[20180111,628.74],[20180112,627.42],[20180113,627.42],[20180114,627.42],[20180115,623.37],[20180116,627.26],[20180117,629.78],[20180118,631.52],[20180119,633.24],[20180120,633.24],[20180121,633.24],[20180122,636.96],[20180123,640.97],[20180124,639.51],[20180125,638.11],[20180126,640.68],[20180127,640.68],[20180128,640.68],[20180129,641.21],[20180130,631.83],[20180131,632.13],[20180201,630.32],[20180202,621.33],[20180203,621.33],[20180204,621.33],[20180205,612.75],[20180206,603.2],[20180207,602.61],[20180208,600.57],[20180209,591.17],[20180210,591.17],[20180211,591.17],[20180212,595.66],[20180213,597.46],[20180214,603.89],[20180215,607.42],[20180216,608.53],[20180217,608.53],[20180218,608.53],[20180219,609.78],[20180220,610.49],[20180221,617.88],[20180222,617.12],[20180223,622.55],[20180224,622.55],[20180225,622.55],[20180226,625.22],[20180227,622.83],[20180228,619.53],[20180301,618.98],[20180302,608.81],[20180303,608.81],[20180304,608.81],[20180305,605.82],[20180306,608.96],[20180307,606.62],[20180308,609.61],[20180309,619.04],[20180310,619.04],[20180311,619.04],[20180312,624.96],[20180313,622.8],[20180314,620.6],[20180315,620.56],[20180316,620.54],[20180317,620.54],[20180318,620.54],[20180319,616.71],[20180320,619.12],[20180321,619.84],[20180322,612.92],[20180323,601.89],[20180324,601.89],[20180325,601.89],[20180326,602.01],[20180327,604.54],[20180328,596.01],[20180329,601.04],[20180330,601.13],[20180331,601.13],[20180401,601.13],[20180402,600.97],[20180403,602.66],[20180404,597.29],[20180405,601.8],[20180406,600.68],[20180407,600.68],[20180408,600.68],[20180409,597.79],[20180410,599.31],[20180411,598.47],[20180412,601.92],[20180413,600.02],[20180414,600.02],[20180415,600.02],[20180416,594.73],[20180417,594.7],[20180418,598.49],[20180419,602.34],[20180420,599.62],[20180421,599.62],[20180422,599.62],[20180423,598.34],[20180424,598.26],[20180425,593.01],[20180426,594.53],[20180427,601.8],[20180428,601.8],[20180429,601.8],[20180430,606.03],[20180501,605.73],[20180502,605.16],[20180503,599.83],[20180504,599.07],[20180505,599.07],[20180506,599.07],[20180507,601.35],[20180508,604.47],[20180509,605.63],[20180510,607.78],[20180511,611.65],[20180512,611.65],[20180513,611.65],[20180514,610.67],[20180515,607.33],[20180516,612.85],[20180517,609.03],[20180518,606.37],[20180519,606.37],[20180520,606.37],[20180521,606.7],[20180522,607.57],[20180523,607.54],[20180524,607.07],[20180525,609.89],[20180526,609.89],[20180527,609.89],[20180528,611.68],[20180529,610.12],[20180530,602.36],[20180531,602.74],[20180601,607.19],[20180602,607.19],[20180603,607.19],[20180604,610.97],[20180605,613.85],[20180606,611.92],[20180607,608.58],[20180608,605.51],[20180609,605.51],[20180610,605.51],[20180611,605.58],[20180612,606.02],[20180613,604.88],[20180614,602.77],[20180615,602.55],[20180616,602.55],[20180617,602.55],[20180618,598.16],[20180619,590.86],[20180620,592.63],[20180621,589.31],[20180622,587.79],[20180623,587.79],[20180624,587.79],[20180625,579.91],[20180626,578.11],[20180627,574.4],[20180628,572.33],[20180629,578.07],[20180630,578.07],[20180701,578.07],[20180702,575.44],[20180703,573.21],[20180704,573.47],[20180705,570.97],[20180706,572.2],[20180707,572.22],[20180708,572.22],[20180709,577.87],[20180710,581.94],[20180711,576.32],[20180712,580.65],[20180713,583.84],[20180714,583.84],[20180715,583.84],[20180716,579.59],[20180717,579.43],[20180718,583.14],[20180719,580.8],[20180720,581.02],[20180721,581.02],[20180722,581.02],[20180723,579.63],[20180724,584.61],[20180725,589.46],[20180726,589.85],[20180727,594.19],[20180728,594.19],[20180729,594.19],[20180730,590.97],[20180731,587.88],[20180801,588.93],[20180802,583.88],[20180803,586.92],[20180804,586.92],[20180805,586.92],[20180806,587.85],[20180807,590.19],[20180808,589.92],[20180809,589.37],[20180810,586.55],[20180811,586.55],[20180812,586.51],[20180813,579.56],[20180814,579.45],[20180815,577.03],[20180816,571.05],[20180817,569.51],[20180818,569.51],[20180819,569.51],[20180820,572.7],[20180821,574.02],[20180822,571.81],[20180823,572.39],[20180824,571.75],[20180825,571.73],[20180826,571.73],[20180827,575.87],[20180828,576.48],[20180829,577.35],[20180830,571.54],[20180831,571.45],[20180901,571.45],[20180902,571.46],[20180903,570.43],[20180904,568.16],[20180905,558.55],[20180906,554.57],[20180907,556.92],[20180908,556.92],[20180909,556.92],[20180910,553.43],[20180911,549.42],[20180912,548.81],[20180913,553.12],[20180914,555.79],[20180915,555.79],[20180916,555.8],[20180917,551.74],[20180918,552.51],[20180919,558.46],[20180920,558.42],[20180921,563.81],[20180922,563.81],[20180923,563.81],[20180924,561.07],[20180925,560.16],[20180926,563.21],[20180927,567.33],[20180928,571.86],[20180929,571.86],[20180930,571.86],[20181001,571.26],[20181002,567.89],[20181003,568.07],[20181004,559.18],[20181005,553.98],[20181006,553.98],[20181007,553.97],[20181008,551.79],[20181009,552.58],[20181010,545.51],[20181011,529.18],[20181012,538.07],[20181013,538.07],[20181014,538.11],[20181015,535.54],[20181016,540.6],[20181017,543.31],[20181018,539.08],[20181019,539.88],[20181020,539.88],[20181021,539.88],[20181022,543.3],[20181023,535.19],[20181024,534.43],[20181025,531.37],[20181026,529.39],[20181027,529.39],[20181028,529.38],[20181029,526.9],[20181030,526.58],[20181031,537.26],[20181101,539.66],[20181102,553.84],[20181103,553.84],[20181104,553.9],[20181105,554.46],[20181106,552.59],[20181107,553.3],[20181108,553.87],[20181109,548.59],[20181110,548.59],[20181111,548.56],[20181112,547.32],[20181113,547.26],[20181114,546.59],[20181115,551.68],[20181116,552.36],[20181117,552.36],[20181118,552.38],[20181119,549.89],[20181120,542.52],[20181121,544.28],[20181122,545.17],[20181123,544.44],[20181124,544.44],[20181125,544.43],[20181126,547.03],[20181127,549.67],[20181128,556.87],[20181129,556.34],[20181130,556.39],[20181201,556.39],[20181202,556.38],[20181203,567.49],[20181204,564.09],[20181205,560.4],[20181206,549.06],[20181207,548.17],[20181208,548.17],[20181209,548.17],[20181210,537.83],[20181211,540.72],[20181212,547.65],[20181213,549.86],[20181214,547.34],[20181215,547.34],[20181216,547.32],[20181217,542.61],[20181218,539.04],[20181219,538.71],[20181220,533.82],[20181221,532.61],[20181222,532.61],[20181223,532.61],[20181224,531.69],[20181225,531.69],[20181226,531.7],[20181227,532.18],[20181228,534.13],[20181229,534.13],[20181230,534.13],[20181231,535.83],[20190101,535.85],[20190102,534.75],[20190103,533.56],[20190104,538.91],[20190105,538.91],[20190106,538.94],[20190107,542.94],[20190108,543.02],[20190109,549.98],[20190110,550.08],[20190111,552.33],[20190112,552.33],[20190113,552.33],[20190114,551.25],[20190115,558.18],[20190116,562.5],[20190117,563.04],[20190118,567.33],[20190119,567.33],[20190120,567.36],[20190121,568.74],[20190122,565.86],[20190123,565.83],[20190124,570.46],[20190125,575.79],[20190126,575.79],[20190127,575.82],[20190128,571.31],[20190129,572.41],[20190130,574.8],[20190131,579.07],[20190201,580.46],[20190202,580.47],[20190203,580.47],[20190204,580.9],[20190205,583.47],[20190206,584.17],[20190207,582.84],[20190208,580.94],[20190209,580.94],[20190210,580.94],[20190211,582.73],[20190212,586.11],[20190213,586.03],[20190214,585.82],[20190215,583.39],[20190216,583.39],[20190217,583.39],[20190218,583.33],[20190219,583.87],[20190220,587.48],[20190221,587.93],[20190222,592.6],[20190223,592.6],[20190224,592.6],[20190225,596.47],[20190226,594.76],[20190227,591.96],[20190228,586.69],[20190301,587.94],[20190302,587.94],[20190303,587.95],[20190304,590.67],[20190305,591.95],[20190306,592.94],[20190307,588.99],[20190308,584.33],[20190309,584.27],[20190310,584.25],[20190311,588.8],[20190312,592.16],[20190313,590.9],[20190314,590.53],[20190315,594.29],[20190316,594.29],[20190317,594.32],[20190318,598.34],[20190319,599.43],[20190320,598.39],[20190321,597.75],[20190322,596.08],[20190323,596.08],[20190324,596.05],[20190325,589.42],[20190326,592.37],[20190327,591.31],[20190328,593.38],[20190329,599.01],[20190330,599.01],[20190331,599.03],[20190401,605.93],[20190402,609.03],[20190403,610.95],[20190404,612.1],[20190405,613.9],[20190406,613.9],[20190407,613.9],[20190408,614.28],[20190409,615.05],[20190410,617.09],[20190411,613.9],[20190412,611.81],[20190413,611.81],[20190414,611.81],[20190415,611.23],[20190416,614.17],[20190417,616.04],[20190418,617.03],[20190419,617.07],[20190420,617.07],[20190421,617.07],[20190422,616.96],[20190423,616.25],[20190424,614.93],[20190425,614.67],[20190426,614.79],[20190427,614.79],[20190428,614.79],[20190429,616.4],[20190430,612.37],[20190501,612.38],[20190502,612.85],[20190503,616.65],[20190504,616.65],[20190505,616.65],[20190506,609.59],[20190507,603.69],[20190508,599.63],[20190509,594.2],[20190510,589.78],[20190511,589.78],[20190512,589.78],[20190513,581.28],[20190514,580.01],[20190515,582.28],[20190516,581.17],[20190517,575.7],[20190518,575.7],[20190519,575.7],[20190520,574.15],[20190521,576.52],[20190522,577.13],[20190523,572.38],[20190524,571.43],[20190525,571.43],[20190526,571.43],[20190527,572.02],[20190528,572.59],[20190529,573.23],[20190530,575.73],[20190531,579],[20190601,579],[20190602,579],[20190603,582.14],[20190604,579.02],[20190605,578.68],[20190606,577.36],[20190607,578.5],[20190608,578.5],[20190609,578.5],[20190610,581.31],[20190611,589.25],[20190612,586.91],[20190613,587],[20190614,584.97],[20190615,584.97],[20190616,584.97],[20190617,584.27],[20190618,592.44],[20190619,598.51],[20190620,602.03],[20190621,601.19],[20190622,601.19],[20190623,601.19],[20190624,600.29],[20190625,597.27],[20190626,598.44],[20190627,602.12],[20190628,602.91],[20190629,602.91],[20190630,602.91],[20190701,608.29],[20190702,609.89],[20190703,608.92],[20190704,611],[20190705,610.39],[20190706,610.39],[20190707,610.39],[20190708,605.05],[20190709,603.15],[20190710,605.86],[20190711,608.63],[20190712,607.31],[20190713,607.31],[20190714,607.31],[20190715,609.56],[20190716,611.42],[20190717,609.71],[20190718,608.67],[20190719,610.91],[20190720,610.91],[20190721,610.91],[20190722,609.15],[20190723,615.03],[20190724,616.52],[20190725,615.79],[20190726,613.73],[20190727,613.73],[20190728,613.73],[20190729,612.5],[20190730,611.03],[20190731,608.18],[20190801,603.56],[20190802,592.31],[20190803,592.31],[20190804,592.31],[20190805,575.51],[20190806,572.1],[20190807,571.03],[20190808,577.81],[20190809,576.63],[20190810,576.63],[20190811,576.63],[20190812,571.99],[20190813,569.01],[20190814,567.06],[20190815,567.39],[20190816,573.99],[20190817,573.99],[20190818,573.99],[20190819,576.65],[20190820,578.82],[20190821,580.01],[20190822,577.92],[20190823,575.79],[20190824,575.79],[20190825,575.79],[20190826,570.38],[20190827,570.03],[20190828,571.44],[20190829,575.21],[20190830,583.85],[20190831,583.85],[20190901,583.85],[20190902,587.33],[20190903,584.5],[20190904,588.91],[20190905,593.59],[20190906,597.59],[20190907,597.59],[20190908,597.59],[20190909,597.94],[20190910,597],[20190911,602.74],[20190912,607.38],[20190913,604.94],[20190914,604.94],[20190915,604.94],[20190916,607.24],[20190917,603.19],[20190918,603.11],[20190919,600.66],[20190920,603.76],[20190921,603.76],[20190922,603.76],[20190923,603.71],[20190924,601.27],[20190925,598.33],[20190926,602.64],[20190927,600.1],[20190928,600.1],[20190929,600.1],[20190930,600.88],[20191001,598.86],[20191002,592.34],[20191003,592.09],[20191004,593.1],[20191005,593.1],[20191006,593.1],[20191007,592.27],[20191008,591.47],[20191009,591.27],[20191010,590.94],[20191011,598.02],[20191012,598.02],[20191013,598.02],[20191014,600.66],[20191015,602.79],[20191016,603.76],[20191017,602.53],[20191018,599.99],[20191019,599.99],[20191020,599.99],[20191021,600.22],[20191022,604.82],[20191023,604.36],[20191024,607.03],[20191025,607.78],[20191026,607.78],[20191027,607.78],[20191028,611.45],[20191029,611.91],[20191030,610.14],[20191031,608.32],[20191101,610.42],[20191102,610.45],[20191103,610.45],[20191104,619.03],[20191105,625.19],[20191106,625.29],[20191107,628.33],[20191108,626.44],[20191109,626.44],[20191110,626.44],[20191111,620.36],[20191112,622],[20191113,616.97],[20191114,616.65],[20191115,618.06],[20191116,618.06],[20191117,618.06],[20191118,618.46],[20191119,620.1],[20191120,618.55],[20191121,613.67],[20191122,616.61],[20191123,616.61],[20191124,616.61],[20191125,621.71],[20191126,619.09],[20191127,621.53],[20191128,620.73],[20191129,616.73],[20191130,616.73],[20191201,616.73],[20191202,613.82],[20191203,609.53],[20191204,609.77],[20191205,611.86],[20191206,616.12],[20191207,616.12],[20191208,616.12],[20191209,617.6],[20191210,615.88],[20191211,620.08],[20191212,624.78],[20191213,631.48],[20191214,631.48],[20191215,631.48],[20191216,634.21],[20191217,638.95],[20191218,644.1],[20191219,643.77],[20191220,645.69],[20191221,645.69],[20191222,645.69],[20191223,647.99],[20191224,647.78],[20191225,647.78],[20191226,647.86],[20191227,649.22],[20191228,649.22],[20191229,649.22],[20191230,647.38],[20191231,644.44],[20200101,644.44],[20200102,651.31],[20200103,651.88],[20200104,651.88],[20200105,651.88],[20200106,643.75],[20200107,646.47],[20200108,648.11],[20200109,657.15],[20200110,660.71],[20200111,660.71],[20200112,660.71],[20200113,663.64],[20200114,664.96],[20200115,661.47],[20200116,661.93],[20200117,667.96],[20200118,667.96],[20200119,667.96],[20200120,668.8],[20200121,659.02],[20200122,662.56],[20200123,657.48],[20200124,659.03],[20200125,659.03],[20200126,659.03],[20200127,651.04],[20200128,650.1],[20200129,648.82],[20200130,635.86],[20200131,626.5],[20200201,626.5],[20200202,626.5],[20200203,624.9],[20200204,638.19],[20200205,644.28],[20200206,650.69],[20200207,646.59],[20200208,646.59],[20200209,646.59],[20200210,644.96],[20200211,653.15],[20200212,658.6],[20200213,660.24],[20200214,661.28],[20200215,661.28],[20200216,661.28],[20200217,662.21],[20200218,657.13],[20200219,661.65],[20200220,658.37],[20200221,651.01],[20200222,651.01],[20200223,651.01],[20200224,633.23],[20200225,630.43],[20200226,623.1],[20200227,609.25],[20200228,592.82],[20200229,592.84],[20200301,592.84],[20200302,591.18],[20200303,596.23],[20200304,601.77],[20200305,598.65],[20200306,576.66],[20200307,576.66],[20200308,576.66],[20200309,536.96],[20200310,544.91],[20200311,538.52],[20200312,505.76],[20200313,514.56],[20200314,514.56],[20200315,514.56],[20200316,479.75],[20200317,480.85],[20200318,462.52],[20200319,455.58],[20200320,475.65],[20200321,475.65],[20200322,475.65],[20200323,451.63],[20200324,470.48],[20200325,488.12],[20200326,493.34],[20200327,486.62],[20200328,486.62],[20200329,486.62],[20200330,479.59],[20200331,489.35],[20200401,480.42],[20200402,486.36],[20200403,489.05],[20200404,489.05],[20200405,489.05],[20200406,500.5],[20200407,511.35],[20200408,510.49],[20200409,517.47],[20200410,517.49],[20200411,517.49],[20200412,517.49],[20200413,517.33],[20200414,520.08],[20200415,516.58],[20200416,517.2],[20200417,526.82],[20200418,526.82],[20200419,526.82],[20200420,525.68],[20200421,515.66],[20200422,520.59],[20200423,526.76],[20200424,520.56],[20200425,520.56],[20200426,520.56],[20200427,525.04],[20200428,529.51],[20200429,539.21],[20200430,540.42],[20200501,537.57],[20200502,537.57],[20200503,537.57],[20200504,521.94],[20200505,528.01],[20200506,531.32],[20200507,532.73],[20200508,535.64],[20200509,535.64],[20200510,535.64],[20200511,539.31],[20200512,535.69],[20200513,534.28],[20200514,531.76],[20200515,531.92],[20200516,531.92],[20200517,531.92],[20200518,536.53],[20200519,538.09],[20200520,541.52],[20200521,540.68],[20200522,533.27],[20200523,533.27],[20200524,533.27],[20200525,534.45],[20200526,540.44],[20200527,540.51],[20200528,539.36],[20200529,536.34],[20200530,536.34],[20200531,536.35],[20200601,539.95],[20200602,553.64],[20200603,563.41],[20200604,561.84],[20200605,566.45],[20200606,566.45],[20200607,566.45],[20200608,571.51],[20200609,571.17],[20200610,569.38],[20200611,558.94],[20200612,558.52],[20200613,558.52],[20200614,558.52],[20200615,550.78],[20200616,560.06],[20200617,565.11],[20200618,566.38],[20200619,570.26],[20200620,570.26],[20200621,570.26],[20200622,570.35],[20200623,571.36],[20200624,571.96],[20200625,572.22],[20200626,569.92],[20200627,569.92],[20200628,569.92],[20200629,564.47],[20200630,568.38],[20200701,571.32],[20200702,579.85],[20200703,585.89],[20200704,585.89],[20200705,585.89],[20200706,594.84],[20200707,594.17],[20200708,600.15],[20200709,603.31],[20200710,601.23],[20200711,601.23],[20200712,601.23],[20200713,600.26],[20200714,592.29],[20200715,592.96],[20200716,585.88],[20200717,588.9],[20200718,588.91],[20200719,588.91],[20200720,592.73],[20200721,602.48],[20200722,594.33],[20200723,593.79],[20200724,584.54],[20200725,584.54],[20200726,584.54],[20200727,583.53],[20200728,588.84],[20200729,590.99],[20200730,587.55],[20200731,582.51],[20200801,582.51],[20200802,582.51],[20200803,586.65],[20200804,590.63],[20200805,593.05],[20200806,594.61],[20200807,590.35],[20200808,590.35],[20200809,590.35],[20200810,590.4],[20200811,592.02],[20200812,593.62],[20200813,592.83],[20200814,592.24],[20200815,592.24],[20200816,592.24],[20200817,593.2],[20200818,592.66],[20200819,589.82],[20200820,585.02],[20200821,592.74],[20200822,592.74],[20200823,592.74],[20200824,597.89],[20200825,601.84],[20200826,604.94],[20200827,604.17],[20200828,601.19],[20200829,601.19],[20200830,601.19],[20200831,593.63],[20200901,595.93],[20200902,602.57],[20200903,600.05],[20200904,593.78],[20200905,593.8],[20200906,593.8],[20200907,592.15],[20200908,589.88],[20200909,589.97],[20200910,587.02],[20200911,589.12],[20200912,589.12],[20200913,589.12],[20200914,594.51],[20200915,598.92],[20200916,601.78],[20200917,600.29],[20200918,599.1],[20200919,599.1],[20200920,599.1],[20200921,592.03],[20200922,591.18],[20200923,590.76],[20200924,584.04],[20200925,584.87],[20200926,584.87],[20200927,584.87],[20200928,588.81],[20200929,586.26],[20200930,590.83],[20201001,592.7],[20201002,592.03],[20201003,592.03],[20201004,592.03],[20201005,594.92],[20201006,598.31],[20201007,602.57],[20201008,607.11],[20201009,609],[20201010,609],[20201011,609],[20201012,614.37],[20201013,615.91],[20201014,617.66],[20201015,613.04],[20201016,612.9],[20201017,612.9],[20201018,612.9],[20201019,611.92],[20201020,613.8],[20201021,614.16],[20201022,615.21],[20201023,614.39],[20201024,614.39],[20201025,614.39],[20201026,612.73],[20201027,612.37],[20201028,609.11],[20201029,610.12],[20201030,603.92],[20201031,603.9],[20201101,603.9],[20201102,610.58],[20201103,612.9],[20201104,618.52],[20201105,628.84],[20201106,632.53],[20201107,632.53],[20201108,632.53],[20201109,642.89],[20201110,640.56],[20201111,642.28],[20201112,641.92],[20201113,643.91],[20201114,643.91],[20201115,643.91],[20201116,650.57],[20201117,648.23],[20201118,651.77],[20201119,650.58],[20201120,653.18],[20201121,653.18],[20201122,653.18],[20201123,657.57],[20201124,661.22],[20201125,656.9],[20201126,660.27],[20201127,660.56],[20201128,660.56],[20201129,660.56],[20201130,647.8],[20201201,655.59],[20201202,654.16],[20201203,655.04],[20201204,660.76],[20201205,660.76],[20201206,660.76],[20201207,663.13],[20201208,664.14],[20201209,666.1],[20201210,664.29],[20201211,665.29],[20201212,665.29],[20201213,665.29],[20201214,662.45],[20201215,663.2],[20201216,666.91],[20201217,668.76],[20201218,666.72],[20201219,666.72],[20201220,666.72],[20201221,663.35],[20201222,658.83],[20201223,665.78],[20201224,665.41],[20201225,665.41],[20201226,665.41],[20201227,665.41],[20201228,664.95],[20201229,667.24],[20201230,675.64],[20201231,678.07],[20210101,678.07],[20210102,678.07],[20210103,678.07],[20210104,684.53],[20210105,690.61],[20210106,688.57],[20210107,694.8],[20210108,708.79],[20210109,708.79],[20210110,708.79],[20210111,713.49],[20210112,716.38],[20210113,719.8],[20210114,725.61],[20210115,722.29],[20210116,722.29],[20210117,722.29],[20210118,724.6],[20210119,730.49],[20210120,740.67],[20210121,740.34],[20210122,733.47],[20210123,733.47],[20210124,733.47],[20210125,740.04],[20210126,731],[20210127,723.75],[20210128,715.36],[20210129,705.35],[20210130,705.35],[20210131,705.33],[20210201,720.1],[20210202,734.55],[20210203,741.12],[20210204,741.86],[20210205,746.27],[20210206,746.27],[20210207,746.27],[20210208,747.57],[20210209,747.81],[20210210,752.27],[20210211,754.11],[20210212,756.23],[20210213,756.23],[20210214,756.23],[20210215,758.87],[20210216,762.36],[20210217,767.87],[20210218,759.1],[20210219,757.21],[20210220,757.21],[20210221,757.21],[20210222,744.16],[20210223,740.18],[20210224,733.02],[20210225,730.55],[20210226,715.6],[20210227,715.6],[20210228,715.59],[20210301,728.76],[20210302,730.99],[20210303,736.23],[20210304,724.22],[20210305,725.54],[20210306,725.54],[20210307,725.54],[20210308,716.57],[20210309,717.64],[20210310,722.73],[20210311,732.88],[20210312,731.88],[20210313,731.88],[20210314,731.88],[20210315,729.89],[20210316,733.92],[20210317,731.93],[20210318,733.21],[20210319,729.67],[20210320,729.67],[20210321,729.67],[20210322,727.26],[20210323,723.18],[20210324,715.65],[20210325,712.56],[20210326,722.05],[20210327,722.05],[20210328,722.05],[20210329,723.46],[20210330,730.05],[20210331,730.03],[20210401,738.11],[20210402,738.29],[20210403,738.29],[20210404,738.29],[20210405,738.48],[20210406,739.38],[20210407,732.61],[20210408,735.34],[20210409,729.58],[20210410,729.58],[20210411,729.58],[20210412,723.33],[20210413,723.94],[20210414,726.31],[20210415,728.75],[20210416,731.88],[20210417,731.88],[20210418,731.88],[20210419,729.37],[20210420,726.62],[20210421,724.42],[20210422,724.52],[20210423,729.34],[20210424,729.34],[20210425,729.34],[20210426,731.34],[20210427,732.47],[20210428,734.67],[20210429,733.2],[20210430,727.85],[20210501,727.85],[20210502,727.85],[20210503,725.91],[20210504,724.3],[20210505,724.99],[20210506,725.71],[20210507,728.53],[20210508,728.53],[20210509,728.53],[20210510,723.41],[20210511,714.48],[20210512,710.54],[20210513,707.62],[20210514,706.67],[20210515,706.67],[20210516,706.67],[20210517,707.68],[20210518,712.94],[20210519,710.83],[20210520,712.49],[20210521,715.09],[20210522,715.09],[20210523,715.09],[20210524,714.45],[20210525,718.3],[20210526,723.46],[20210527,727.17],[20210528,732.73],[20210529,732.73],[20210530,732.73],[20210531,734.87],[20210601,740.07],[20210602,742.06],[20210603,740.79],[20210604,743.47],[20210605,743.47],[20210606,743.47],[20210607,741.22],[20210608,738.38],[20210609,736.62],[20210610,740.79],[20210611,745.3],[20210612,745.3],[20210613,745.3],[20210614,746.46],[20210615,746.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.288,15€ |
| 2018 | 1.525,40€ |
| 2019 | 1.434,00€ |
| 2020 | 1.474,01€ |
| 2021 | 1.963,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,51% |
| 3 M | 0,11% |
| 6 M | 8,16% |
| lfd. Jahr | 5,24% |
| 1 Jahr | 27,34% |
| 3 Jahre | 26,93% |
| 5 Jahre | 87,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 132,09% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert in Aktien von Unternehmen mit Sitz und/oder Geschäftsschwerpunkt in Schwellenländern, die zu einer nachhaltigen Wirtschaftsweise beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR | 5,90% |
| TENCENT HOLDINGS LTD | 5,80% |
| Alibaba Group Holding Ltd Adr | 5,50% |
| Samsung Electronics Shs | 4,70% |
| NOVATEK MICROELECTRONICS CORP | 3,50% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 28.8147 | 22.125100 |
| 06.2017 - 06.2018 | 18.418 | 5.129000 |
| 06.2018 - 06.2019 | -5.9916 | -2.696300 |
| 06.2019 - 06.2020 | 2.7897 | -5.143200 |
| 06.2020 - 06.2021 | 33.2393 | 33.341200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,56% | 15,86% | 13,51% | k.A. |
| Sharpe Ratio | 3,10 | 0,52 | 1,01 | k.A. |
| Tracking Error | 2,51% | 4,55% | 4,91% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,90 | 0,91 | k.A. |
| Treynor Ratio | 26,30 | 9,18 | 14,97 | k.A. |
Die 10 größten Wertpapierbestände (15. 06. 2021)
| TAIWAN SEMICONDUCTOR | 5,90% |
| TENCENT HOLDINGS LTD | 5,80% |
| Alibaba Group Holding Ltd Adr | 5,50% |
| Samsung Electronics Shs | 4,70% |
| NOVATEK MICROELECTRONICS CORP | 3,50% |
| NCSoft Corp | 2,60% |
| Alrosa | 2,40% |
| Dbs Group Holdings Shs | 2,40% |
| HDFC Bank Ltd | 2,40% |
| Micro-Star International Co Ltd | 2,40% |
Länderverteilung (15. 06. 2021)
| China | 39,50% |
| Taiwan | 13,90% |
| Südkorea | 11,10% |
| Indien | 7,90% |
| Brasilien | 7,30% |
| Russland | 6,30% |
| Hongkong | 5,30% |
| Welt | 3,90% |
| Südafrika | 3,80% |
| Kasse | 1,00% |
Branchenverteilung (15. 06. 2021)
| Informationstechnologie | 25,30% |
| Finanzen | 16,00% |
| Konsumgüter zyklisch | 13,30% |
| Divers | 12,70% |
| Telekommunikationsdienstleister | 11,70% |
| Grundstoffe | 10,00% |
| Energie | 5,20% |
| Immobilien | 4,80% |
| Kasse | 1,00% |
Assetverteilung (15. 06. 2021)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (15. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1546KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6272KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5489KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Roger Merz Herr Thomas Schaffner |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.07.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.915,91 Mio. USD |