Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJMA
ISIN: LU0571085413
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
179,48 $
-0,85 $ / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vontobel Fund - mtx Sustainable Emerg. Mkts Leaders B-USD"},"ts":[[20160905,102.71],[20160906,104.22],[20160907,103.11],[20160908,102.72],[20160909,101.15],[20160912,99.05],[20160913,98.72],[20160914,99.31],[20160915,99.59],[20160919,101.63],[20160920,101.5],[20160921,102.63],[20160922,102.66],[20160923,102.09],[20160926,100.2],[20160927,101.79],[20160928,101.93],[20160929,102.31],[20160930,101.56],[20161003,101.87],[20161004,102.69],[20161005,102.44],[20161006,102.84],[20161007,102.99],[20161011,102.11],[20161012,102.51],[20161013,101.07],[20161014,101.89],[20161017,101.58],[20161018,103.3],[20161019,103.63],[20161020,103.74],[20161024,105.05],[20161025,104.79],[20161026,103.5],[20161027,102.88],[20161028,102.74],[20161031,102.35],[20161102,99.35],[20161103,99.15],[20161104,98.78],[20161107,100.87],[20161108,101.52],[20161109,99.58],[20161110,100.5],[20161111,98.56],[20161114,98.21],[20161115,98.24],[20161116,99.38],[20161117,99.43],[20161118,100.27],[20161121,100.55],[20161122,102.01],[20161123,102],[20161124,102.16],[20161125,101.97],[20161128,103.03],[20161129,102.72],[20161130,102.67],[20161201,101.76],[20161202,100.89],[20161205,100.21],[20161206,100.44],[20161207,101.15],[20161208,101.48],[20161209,103.01],[20161212,101.09],[20161213,101.35],[20161214,99.99],[20161215,101.04],[20161216,100.75],[20161219,100.37],[20161220,100.53],[20161221,100.27],[20161222,99.23],[20161223,99.26],[20161228,100.75],[20161229,100.81],[20161230,100.25],[20170103,102.68],[20170104,102.5],[20170105,103.18],[20170106,102.32],[20170109,103.3],[20170110,103.71],[20170111,104.75],[20170112,103.46],[20170113,103.72],[20170116,103.83],[20170117,103.51],[20170118,104.54],[20170119,104],[20170120,104.29],[20170123,103.61],[20170124,104.64],[20170125,105.66],[20170126,106.64],[20170127,106.88],[20170201,105.35],[20170202,105.17],[20170203,105.9],[20170206,106.83],[20170207,106.74],[20170208,107.46],[20170209,107.66],[20170210,108.62],[20170213,109.62],[20170214,109.7],[20170215,111.54],[20170216,111.55],[20170217,110.88],[20170220,111.95],[20170221,112.76],[20170222,113.94],[20170223,113.28],[20170224,111.48],[20170227,111.44],[20170228,110.61],[20170301,111.99],[20170302,112.48],[20170303,111.42],[20170306,111.4],[20170307,112.05],[20170308,112.04],[20170309,111],[20170310,111.57],[20170313,112.49],[20170314,112.86],[20170315,113.64],[20170316,114.25],[20170317,114.1],[20170320,114.34],[20170321,113.78],[20170322,113.63],[20170323,113.58],[20170324,113.9],[20170327,112.53],[20170328,113.25],[20170329,114.31],[20170330,114.09],[20170331,113.64],[20170403,114.98],[20170405,115.11],[20170406,114.65],[20170407,114.99],[20170410,114.98],[20170411,114.77],[20170412,114.93],[20170413,114.71],[20170418,113.76],[20170419,113.16],[20170420,113.65],[20170421,114.67],[20170424,113.91],[20170425,114.92],[20170426,114.72],[20170427,114.94],[20170428,114.5],[20170502,115.34],[20170504,114.82],[20170505,113.93],[20170508,114.9],[20170509,116.24],[20170510,116.9],[20170511,117.26],[20170512,116.95],[20170515,117.02],[20170516,116.51],[20170517,114.88],[20170518,113.04],[20170519,113.32],[20170522,114.16],[20170523,114.75],[20170524,115.02],[20170526,115.84],[20170529,115.67],[20170531,114.79],[20170601,115.35],[20170602,115.59],[20170606,115.26],[20170607,115.98],[20170608,116],[20170609,116.4],[20170612,114.88],[20170613,115.24],[20170614,115.29],[20170615,114.36],[20170616,114.42],[20170619,115.34],[20170620,115.4],[20170621,115.57],[20170622,115.7],[20170626,116.75],[20170627,115.29],[20170628,114.26],[20170629,114.54],[20170630,114.2],[20170703,115.04],[20170704,113.79],[20170705,114.38],[20170706,114.24],[20170707,113.46],[20170710,114.12],[20170711,115.26],[20170712,116.33],[20170713,118.03],[20170714,119.01],[20170717,118.87],[20170718,118.51],[20170719,119.56],[20170720,120.4],[20170721,118.24],[20170724,119.1],[20170725,117.8],[20170726,118.48],[20170727,119.52],[20170728,117.79],[20170731,118.54],[20170801,117.81],[20170802,118.07],[20170803,116.66],[20170804,117.93],[20170807,119.03],[20170808,118.96],[20170809,118.91],[20170810,117.98],[20170811,116.38],[20170814,118.28],[20170816,120.2],[20170817,120.22],[20170818,119.24],[20170821,120.01],[20170822,120.89],[20170823,120.72],[20170824,121.82],[20170825,121.72],[20170828,120.23],[20170829,118.59],[20170830,121.54],[20170831,122.16],[20170901,121.65],[20170904,120.79],[20170905,121.4],[20170906,120.76],[20170907,121.19],[20170908,120.79],[20170911,122.56],[20170912,123.31],[20170913,123.09],[20170914,124.33],[20170915,123.98],[20170918,125.63],[20170919,124.97],[20170920,124.49],[20170921,125.54],[20170922,123.74],[20170925,123.62],[20170926,122.93],[20170927,124.38],[20170928,122.71],[20170929,123.68],[20171003,126.33],[20171004,126.55],[20171006,128.01],[20171009,126.62],[20171010,127.34],[20171011,126.68],[20171012,127.18],[20171013,127.25],[20171016,128.28],[20171017,127.89],[20171018,128.59],[20171019,125.55],[20171020,126.16],[20171023,126.71],[20171024,126.54],[20171025,126.4],[20171026,126.34],[20171027,128.44],[20171030,128.97],[20171031,128.9],[20171102,129.83],[20171103,129.88],[20171106,131.91],[20171107,132.46],[20171108,132.62],[20171109,132.19],[20171110,131.42],[20171113,131.83],[20171114,129.86],[20171115,128.38],[20171116,130.22],[20171117,131.11],[20171120,132.02],[20171121,134.61],[20171122,134.49],[20171123,131.53],[20171124,131.73],[20171127,130.29],[20171128,130.86],[20171129,130.64],[20171130,128.38],[20171201,128.3],[20171204,128.38],[20171205,128.67],[20171206,126.21],[20171207,126.8],[20171208,127.82],[20171211,128.78],[20171212,128.11],[20171213,129.53],[20171214,128.26],[20171215,127.72],[20171218,128.94],[20171219,128.85],[20171220,128.64],[20171221,128.77],[20171222,129.57],[20171227,129.61],[20171228,130.48],[20171229,130.21],[20180102,131.99],[20180103,132.95],[20180104,133.11],[20180105,134.45],[20180108,135.6],[20180109,135.84],[20180110,134.75],[20180111,134.33],[20180112,134.15],[20180115,132.51],[20180116,134.38],[20180117,134.52],[20180118,134.97],[20180119,135.28],[20180122,136.25],[20180123,137.91],[20180124,136.56],[20180125,135.27],[20180126,136.43],[20180129,135.58],[20180130,132.88],[20180131,133.29],[20180201,133.15],[20180202,131.34],[20180205,129.77],[20180206,127.82],[20180207,126.33],[20180208,126.51],[20180209,124.79],[20180212,126.15],[20180213,127.01],[20180214,128.96],[20180215,129.86],[20180220,130.52],[20180221,132.21],[20180222,131.58],[20180223,132.93],[20180226,133.51],[20180227,133.43],[20180228,132.11],[20180301,132.88],[20180302,130.14],[20180305,129.31],[20180306,130.17],[20180307,129.52],[20180308,130.28],[20180309,133],[20180312,134.59],[20180313,134.03],[20180314,133.71],[20180315,133.69],[20180316,133.04],[20180319,132.4],[20180320,133.21],[20180321,132.76],[20180322,130.59],[20180323,127.34],[20180326,127.81],[20180327,128.31],[20180328,126.02],[20180329,127.55],[20180403,127.26],[20180404,125.56],[20180406,126.31],[20180409,126.27],[20180410,127.6],[20180411,127.13],[20180412,127.79],[20180413,127.21],[20180416,126.03],[20180417,125.77],[20180418,126.57],[20180419,127.39],[20180420,126.25],[20180423,125.99],[20180424,126.86],[20180425,124.92],[20180426,124.99],[20180427,127.11],[20180430,129.03],[20180502,128.32],[20180503,126.73],[20180504,126.89],[20180507,127.86],[20180508,128.98],[20180509,129.4],[20180511,130.56],[20180514,130.37],[20180515,128.99],[20180516,131.12],[20180517,129.71],[20180518,129.51],[20180523,129.98],[20180524,130.18],[20180525,131.01],[20180528,131.93],[20180529,130.8],[20180530,128.9],[20180531,129.33],[20180601,130.92],[20180604,132.07],[20180605,132.76],[20180606,132.36],[20180607,132.04],[20180608,130.8],[20180611,130.66],[20180612,131.06],[20180613,130.61],[20180614,129.36],[20180615,129.26],[20180619,126.63],[20180620,127.47],[20180621,126.04],[20180622,125.82],[20180625,123.5],[20180626,123.53],[20180627,122.23],[20180628,122.23],[20180629,124.23],[20180703,122.61],[20180704,122.19],[20180705,122.24],[20180706,122.34],[20180709,124.04],[20180710,125.22],[20180711,123.31],[20180712,124.64],[20180713,125.4],[20180716,124.27],[20180717,123.93],[20180718,124.8],[20180719,124.34],[20180720,124.32],[20180723,123.76],[20180724,125.34],[20180725,126.55],[20180726,126.1],[20180727,127.37],[20180730,125.95],[20180731,124.88],[20180801,125.27],[20180802,123.94],[20180803,124.99],[20180806,125.62],[20180807,126.5],[20180808,126.15],[20180809,126.46],[20180810,126.19],[20180813,124.58],[20180814,124.09],[20180816,121.44],[20180817,121.73],[20180820,122.64],[20180821,123.54],[20180822,123.05],[20180823,123.06],[20180824,123.24],[20180827,125.36],[20180828,124.92],[20180829,125.48],[20180830,123.61],[20180831,123.57],[20180903,123.03],[20180904,123.27],[20180905,120.47],[20180906,119.26],[20180907,119.89],[20180910,119.19],[20180911,118.2],[20180912,117.26],[20180913,119.41],[20180914,120.4],[20180917,119.09],[20180918,119.81],[20180919,121.65],[20180920,121.52],[20180921,122.26],[20180924,121.24],[20180926,121.86],[20180927,122.27],[20180928,123.48],[20181002,121.71],[20181003,122.06],[20181004,119.86],[20181005,118.85],[20181008,117.9],[20181009,118.36],[20181010,116.17],[20181011,112.25],[20181012,115.02],[20181015,113.37],[20181016,114.59],[20181018,114.03],[20181019,114.58],[20181022,115.99],[20181023,113.8],[20181024,113.49],[20181025,113],[20181026,111.97],[20181029,110.95],[20181030,111.46],[20181031,113.62],[20181102,118.74],[20181105,118.28],[20181106,117.93],[20181107,117.59],[20181108,118.16],[20181109,116.65],[20181112,116.53],[20181113,116.49],[20181114,116.11],[20181115,117.96],[20181116,118.02],[20181119,117.74],[20181120,115.6],[20181121,116.38],[20181122,116.82],[20181123,116.46],[20181126,117.27],[20181127,117.86],[20181128,119.63],[20181129,119.05],[20181130,119.09],[20181203,122.56],[20181204,121.11],[20181205,120.25],[20181206,117.78],[20181207,117.61],[20181210,115.49],[20181211,116.31],[20181212,118.55],[20181213,119.11],[20181214,118.13],[20181217,116.75],[20181218,115.36],[20181219,115.45],[20181220,114.12],[20181221,114.42],[20181227,114.34],[20181228,114.45],[20190102,114.14],[20190103,114.13],[20190104,115.45],[20190107,116.06],[20190108,116.06],[20190109,118.19],[20190110,118.01],[20190111,118.92],[20190114,118.82],[20190115,120.97],[20190116,121.51],[20190117,121.27],[20190118,122.67],[20190121,122.79],[20190122,121.75],[20190123,121.72],[20190124,122.93],[20190125,124.57],[20190128,123.31],[20190129,123.38],[20190130,124.37],[20190131,124.91],[20190201,124.89],[20190204,125.16],[20190208,125.22],[20190211,125.78],[20190212,126.1],[20190213,126.23],[20190214,127.97],[20190215,126.66],[20190218,127.1],[20190219,127.63],[20190220,128.05],[20190221,128.03],[20190222,129.28],[20190225,129.76],[20190226,129.05],[20190227,128.13],[20190228,126.71],[20190301,127.44],[20190304,128.5],[20190305,128.56],[20190306,128.67],[20190307,127.53],[20190308,126.34],[20190311,127.37],[20190312,128.39],[20190313,127.85],[20190314,127.99],[20190315,128.99],[20190318,130.58],[20190319,130.91],[20190320,130.59],[20190321,130.13],[20190322,130.34],[20190325,128.42],[20190326,129.35],[20190327,129.66],[20190328,130.96],[20190329,132.35],[20190401,133.93],[20190402,134.36],[20190403,135.41],[20190404,135.73],[20190408,135.99],[20190409,135.95],[20190410,136.02],[20190411,135.07],[20190412,134.58],[20190415,134.35],[20190416,135.36],[20190417,135.32],[20190418,135.67],[20190423,135.29],[20190424,135.31],[20190425,135.05],[20190426,134.83],[20190429,135.78],[20190430,133.62],[20190502,133.75],[20190503,134.68],[20190506,131.19],[20190507,131.25],[20190508,130.59],[20190510,128.5],[20190514,126.25],[20190515,126.41],[20190516,126.29],[20190517,124.95],[20190520,124.31],[20190521,124.89],[20190522,124.77],[20190523,123.95],[20190524,123.57],[20190527,124.04],[20190528,123.72],[20190529,124.61],[20190531,125.7],[20190603,126.03],[20190604,125.17],[20190605,125.23],[20190606,125.35],[20190611,127.93],[20190612,127.13],[20190613,127.28],[20190614,126.33],[20190617,126.2],[20190618,128.5],[20190619,130.28],[20190620,131.25],[20190621,131.29],[20190624,131.42],[20190625,130.25],[20190626,130.34],[20190627,131.37],[20190628,131.57],[20190702,132.79],[20190703,132.79],[20190704,133.53],[20190705,133.4],[20190708,132.06],[20190709,131.43],[20190710,132.31],[20190711,132.85],[20190712,132.69],[20190715,133.46],[20190716,133.7],[20190717,133.38],[20190718,133.39],[20190719,134.36],[20190722,133.7],[20190723,135.84],[20190724,136.58],[20190725,136.24],[20190726,135.32],[20190729,135.04],[20190730,134.81],[20190731,133.81],[20190801,132.61],[20190802,130.05],[20190805,125.42],[20190806,125.4],[20190807,125.88],[20190808,127.52],[20190809,126.72],[20190812,125.76],[20190813,125.25],[20190814,124.51],[20190816,126.82],[20190819,127.83],[20190820,128.45],[20190821,128.67],[20190822,127.92],[20190823,127.27],[20190826,124.54],[20190827,124.93],[20190828,125.56],[20190829,126.73],[20190830,128.87],[20190902,129.26],[20190903,128.73],[20190904,130.59],[20190905,131.32],[20190906,132.27],[20190909,132.07],[20190910,131.76],[20190911,133.64],[20190912,134.73],[20190913,133.51],[20190916,134.09],[20190917,133.67],[20190918,133.15],[20190919,132.29],[20190920,132.92],[20190923,132.58],[20190924,131.97],[20190925,131.39],[20190926,132.86],[20190927,131.39],[20190930,132.19],[20191002,130.09],[20191003,130.55],[20191004,130.74],[20191008,130.15],[20191009,130.55],[20191010,130.52],[20191011,132.92],[20191014,133.32],[20191015,134.21],[20191016,134.52],[20191017,133.75],[20191018,132.92],[20191021,133.61],[20191022,134.58],[20191023,134.09],[20191024,135.33],[20191025,135],[20191028,135.94],[20191029,135.46],[20191030,134.95],[20191031,134.67],[20191104,137.9],[20191105,139.18],[20191106,139.1],[20191107,139.58],[20191108,139.15],[20191111,137.3],[20191112,137.99],[20191113,137.02],[20191114,136.67],[20191115,136.91],[20191118,136.75],[20191119,137.01],[20191120,136.2],[20191121,134.82],[20191122,136.06],[20191125,137.29],[20191126,136.32],[20191127,137.12],[20191128,136.85],[20191129,135.66],[20191202,135.06],[20191203,134.29],[20191204,133.93],[20191205,134.69],[20191206,136.08],[20191209,136.02],[20191210,135.95],[20191211,137.6],[20191212,138.83],[20191213,140.25],[20191216,140.87],[20191217,142.21],[20191218,143.6],[20191219,142.94],[20191220,143.7],[20191223,144.26],[20191227,144.1],[20191230,143.32],[20191231,142.44],[20200102,145.35],[20200103,144.77],[20200106,143.74],[20200107,144.96],[20200108,145.61],[20200109,147.51],[20200110,148.08],[20200113,149.37],[20200114,149.21],[20200115,147.85],[20200116,148.42],[20200117,150.53],[20200120,150.39],[20200121,147.37],[20200122,149.64],[20200123,148.05],[20200124,148.58],[20200129,146.05],[20200130,143.18],[20200131,141.25],[20200203,141.98],[20200204,145.21],[20200205,145.71],[20200206,147.91],[20200207,146.42],[20200210,146.37],[20200211,148.89],[20200212,150.27],[20200213,149.99],[20200214,150.51],[20200217,150.69],[20200218,149.1],[20200219,151.02],[20200220,149.63],[20200221,147.9],[20200224,143.89],[20200225,143.75],[20200226,142.23],[20200227,138.61],[20200228,136.09],[20200302,136.54],[20200303,137.46],[20200304,139.71],[20200305,138.72],[20200306,133.53],[20200309,123.48],[20200310,127.37],[20200311,125.43],[20200312,118.14],[20200313,121.88],[20200316,111.79],[20200317,113.92],[20200318,108.32],[20200319,107.3],[20200320,112.76],[20200323,107.88],[20200324,114.44],[20200325,118.38],[20200326,118.59],[20200327,117.14],[20200330,115.81],[20200331,118.24],[20200401,115.72],[20200402,118.01],[20200403,118.94],[20200406,122.56],[20200407,123.21],[20200408,122.56],[20200409,123.98],[20200414,124.39],[20200415,123.43],[20200416,124.41],[20200417,126.38],[20200420,125.77],[20200421,123.48],[20200422,125.21],[20200423,126.37],[20200424,124.69],[20200427,126.06],[20200428,126.45],[20200429,129.05],[20200504,122.71],[20200505,124.98],[20200506,126],[20200507,125.97],[20200508,127.54],[20200511,128.57],[20200512,126.98],[20200513,126.43],[20200514,126.91],[20200515,126.53],[20200518,128.28],[20200519,128.3],[20200520,129.05],[20200522,125.31],[20200525,126.1],[20200526,127.56],[20200527,127.26],[20200528,126.5],[20200529,125.49],[20200602,130.24],[20200603,132.83],[20200604,132.04],[20200605,133.15],[20200608,133.81],[20200609,134.3],[20200610,133.93],[20200611,131.18],[20200612,130.75],[20200615,128.84],[20200616,131.33],[20200617,132.71],[20200618,132.92],[20200619,133.66],[20200622,133.75],[20200624,134.88],[20200626,133.99],[20200629,132.2],[20200630,133.44],[20200702,136.55],[20200703,138.44],[20200706,141.97],[20200707,140.6],[20200708,142.91],[20200709,144.11],[20200710,143.47],[20200713,142.74],[20200714,140.73],[20200715,140.31],[20200716,137.78],[20200717,138.75],[20200720,139.89],[20200721,143.02],[20200722,139.71],[20200723,139.55],[20200724,137.59],[20200727,137.87],[20200728,138.26],[20200729,139.97],[20200730,138.64],[20200731,136.88],[20200803,138.44],[20200804,139.51],[20200805,140.05],[20200806,140.32],[20200807,138.06],[20200810,137.6],[20200811,138.1],[20200812,139.55],[20200813,138.96],[20200814,138.88],[20200817,139.18],[20200818,138.75],[20200819,137.95],[20200820,136.85],[20200821,139.64],[20200824,140.46],[20200825,141.78],[20200826,142.68],[20200827,141.13],[20200828,140.02],[20200831,137.49],[20200901,138.98],[20200902,140.8],[20200903,139.87],[20200904,137.92],[20200907,137.94],[20200908,137.27],[20200909,137.41],[20200910,135.81],[20200911,136.4],[20200914,137.68],[20200915,139.02],[20200916,139.4],[20200917,138.96],[20200918,138.44],[20200921,137.34],[20200922,137.23],[20200923,137.04],[20200924,135.94],[20200925,135.83],[20200928,136.44],[20200929,135.64],[20200930,137.41],[20201005,138.15],[20201006,138.52],[20201007,139.71],[20201008,140.62],[20201009,141.13],[20201012,143.09],[20201013,142.75],[20201014,143.21],[20201015,141.96],[20201016,141.91],[20201019,141.86],[20201020,142.7],[20201021,142.26],[20201022,142.1],[20201023,141.61],[20201027,141.76],[20201028,140.73],[20201029,141.33],[20201030,139.33],[20201102,141.89],[20201103,141.92],[20201104,144.19],[20201105,146.41],[20201106,147.94],[20201109,147.72],[20201110,146.97],[20201111,148.27],[20201112,147.95],[20201113,148.49],[20201116,150.08],[20201117,149.47],[20201118,150.7],[20201119,150.48],[20201120,151.08],[20201123,151.86],[20201124,153.3],[20201125,151.96],[20201126,153.02],[20201127,153.6],[20201130,149.58],[20201201,152.11],[20201202,151.17],[20201203,150.85],[20201204,151.68],[20201207,152.23],[20201208,151.94],[20201209,152.07],[20201210,151.99],[20201211,152.42],[20201214,151.11],[20201215,151.69],[20201216,152.73],[20201217,153.2],[20201218,151.99],[20201221,151.84],[20201222,150.03],[20201223,152.28],[20201228,152.28],[20201229,153.41],[20201230,155.4],[20201231,155.9],[20210104,157.37],[20210105,158.64],[20210106,157.31],[20210107,159.52],[20210108,163.37],[20210111,163.85],[20210112,164.74],[20210113,165.61],[20210114,168.01],[20210115,166.09],[20210118,166.97],[20210119,168.43],[20210120,170.7],[20210121,169.92],[20210122,168.35],[20210125,171.53],[20210126,168.75],[20210127,166.88],[20210128,164.46],[20210129,161.05],[20210201,165.69],[20210202,169.49],[20210203,170.79],[20210204,170.14],[20210205,171.59],[20210208,173.01],[20210209,172.98],[20210210,173.46],[20210211,174.06],[20210216,175.29],[20210217,176.46],[20210218,174.28],[20210219,173.34],[20210222,169.54],[20210223,169.08],[20210224,167.01],[20210225,165.91],[20210226,162.74],[20210301,165.88],[20210302,165.92],[20210303,167.03],[20210304,163.44],[20210305,164.73],[20210308,161.55],[20210309,161.96],[20210310,162.34],[20210311,165.49],[20210312,164.17],[20210315,163.88],[20210316,164.45],[20210317,164.88],[20210318,165.57],[20210319,165.18],[20210322,164.88],[20210323,164.09],[20210324,161.71],[20210325,161.47],[20210326,164.82],[20210329,164.66],[20210330,165.84],[20210331,165.41],[20210401,167.07],[20210407,164.46],[20210408,165.48],[20210409,163.85],[20210412,162.18],[20210413,162.63],[20210414,163.07],[20210415,163.56],[20210416,164.68],[20210419,162.93],[20210420,161.98],[20210421,161.84],[20210422,161.59],[20210423,163.27],[20210426,163.08],[20210427,162.74],[20210428,163.55],[20210429,162.95],[20210430,161.53],[20210503,160.87],[20210504,160.96],[20210505,160.99],[20210506,161.39],[20210507,162.02],[20210510,160.39],[20210511,157.16],[20210512,156.58],[20210514,155.5],[20210517,155.92],[20210518,157.53],[20210520,156.99],[20210521,157.02],[20210525,157.82],[20210526,159.45],[20210527,160.26],[20210528,161.46],[20210531,162.03],[20210601,162.8],[20210602,163.05],[20210603,161.86],[20210604,163.48],[20210607,162.8],[20210608,162.03],[20210609,161.95],[20210610,163.09],[20210611,163.58],[20210615,164.07],[20210616,163.43],[20210617,165.34],[20210618,165.3],[20210621,164.69],[20210622,164.25],[20210624,166.34],[20210625,167.33],[20210628,167.98],[20210629,167.77],[20210630,166.83],[20210702,164.9],[20210705,164.36],[20210706,164.12],[20210707,164.15],[20210708,161.72],[20210709,162.38],[20210712,163.72],[20210713,165.52],[20210714,165.47],[20210715,166.26],[20210716,165.2],[20210719,162.95],[20210720,162.3],[20210721,162.87],[20210722,164.23],[20210723,162.29],[20210726,158.64],[20210727,154.25],[20210728,155.75],[20210729,158.22],[20210730,156.62],[20210802,158.8],[20210803,158.2],[20210804,160.22],[20210805,159.49],[20210806,159.39],[20210809,160.4],[20210810,161.41],[20210811,161.29],[20210812,160.18],[20210813,158.56],[20210816,156.47],[20210817,153.49],[20210818,154.16],[20210819,152.05],[20210820,150.69],[20210823,152.21],[20210824,155.03],[20210825,156.2],[20210826,153.25],[20210827,153.83],[20210830,154.09],[20210831,155.77],[20210901,157.02],[20210902,156.87],[20210903,156.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20160906,523.23],[20160907,522.7],[20160908,520.93],[20160909,514.01],[20160910,514.01],[20160911,514.01],[20160912,506.53],[20160913,503.1],[20160914,502.68],[20160915,503.06],[20160916,503.8],[20160917,503.8],[20160918,503.8],[20160919,511.06],[20160920,511.41],[20160921,516.01],[20160922,519.93],[20160923,519.47],[20160924,519.47],[20160925,519.47],[20160926,511.91],[20160927,515.49],[20160928,516.86],[20160929,517.12],[20160930,514.89],[20161001,514.89],[20161002,514.89],[20161003,515.7],[20161004,520.79],[20161005,519.25],[20161006,520.51],[20161007,520.68],[20161008,520.68],[20161009,520.68],[20161010,521.11],[20161011,519.72],[20161012,520.16],[20161013,514.37],[20161014,518.23],[20161015,518.23],[20161016,518.23],[20161017,517.45],[20161018,523.72],[20161019,527.46],[20161020,528.43],[20161021,531.17],[20161022,531.17],[20161023,531.17],[20161024,534.24],[20161025,535.22],[20161026,529.26],[20161027,526.64],[20161028,525.26],[20161029,525.26],[20161030,525.26],[20161031,524.38],[20161101,522.28],[20161102,511.44],[20161103,508.97],[20161104,504.57],[20161105,504.57],[20161106,504.57],[20161107,512.63],[20161108,517.62],[20161109,510.47],[20161110,512.51],[20161111,500.02],[20161112,500.02],[20161113,500.02],[20161114,497.73],[20161115,498.72],[20161116,503.19],[20161117,503.76],[20161118,506.23],[20161119,506.23],[20161120,506.23],[20161121,507.46],[20161122,512.75],[20161123,513.47],[20161124,513.68],[20161125,512.93],[20161126,513.02],[20161127,513.02],[20161128,515.79],[20161129,514.9],[20161130,514.34],[20161201,512.74],[20161202,508.22],[20161203,508.22],[20161204,508.22],[20161205,506.88],[20161206,508.82],[20161207,512.29],[20161208,517.53],[20161209,525.66],[20161210,525.27],[20161211,525.27],[20161212,522.24],[20161213,523.17],[20161214,520.02],[20161215,522.88],[20161216,521.9],[20161217,521.9],[20161218,521.9],[20161219,519.55],[20161220,521.41],[20161221,519.53],[20161222,514.73],[20161223,513.8],[20161224,513.8],[20161225,513.8],[20161226,513.8],[20161227,514.61],[20161228,520.02],[20161229,522.05],[20161230,520.81],[20161231,520.81],[20170101,520.81],[20170102,521.75],[20170103,530.4],[20170104,530.89],[20170105,531.78],[20170106,529.24],[20170107,529.24],[20170108,529.24],[20170109,530.33],[20170110,531.61],[20170111,535.57],[20170112,533.3],[20170113,533.39],[20170114,533.39],[20170115,533.39],[20170116,533.2],[20170117,531.83],[20170118,533.37],[20170119,532.47],[20170120,533.02],[20170121,533.02],[20170122,533.02],[20170123,533.38],[20170124,535.96],[20170125,538.87],[20170126,542.93],[20170127,543.37],[20170128,543.37],[20170129,543.37],[20170130,543.28],[20170131,537.74],[20170201,538.03],[20170202,538.43],[20170203,543.2],[20170204,543.2],[20170205,543.2],[20170206,546.75],[20170207,547.31],[20170208,548.68],[20170209,550.3],[20170210,555.17],[20170211,555.17],[20170212,555.17],[20170213,558.58],[20170214,559.62],[20170215,564.65],[20170216,562.48],[20170217,560.07],[20170218,560.07],[20170219,560.07],[20170220,562.74],[20170221,568.27],[20170222,572.15],[20170223,570.7],[20170224,565.23],[20170225,565.23],[20170226,565.23],[20170227,563.46],[20170228,560.67],[20170301,564.73],[20170302,565.2],[20170303,560.6],[20170304,560.6],[20170305,560.6],[20170306,560.78],[20170307,562.22],[20170308,562.17],[20170309,556.51],[20170310,554.86],[20170311,554.86],[20170312,554.86],[20170313,557.85],[20170314,560.8],[20170315,563.51],[20170316,568.7],[20170317,569.85],[20170318,569.85],[20170319,569.85],[20170320,572.3],[20170321,570.48],[20170322,566.99],[20170323,568.83],[20170324,569.08],[20170325,569.08],[20170326,569.08],[20170327,563.76],[20170328,566.07],[20170329,571.99],[20170330,573.06],[20170331,570.84],[20170401,570.84],[20170402,570.84],[20170403,574.42],[20170404,575.25],[20170405,576.43],[20170406,574.68],[20170407,575.03],[20170408,575.03],[20170409,575.03],[20170410,575.47],[20170411,572.85],[20170412,574.56],[20170413,575.42],[20170414,575.35],[20170415,575.35],[20170416,575.35],[20170417,575.39],[20170418,571.05],[20170419,567.13],[20170420,567.87],[20170421,571.94],[20170422,571.94],[20170423,571.94],[20170424,570.31],[20170425,572.79],[20170426,573.47],[20170427,573.35],[20170428,571.18],[20170429,571.18],[20170430,571.18],[20170501,571.25],[20170502,575.8],[20170503,575.53],[20170504,572.2],[20170505,569.2],[20170506,569.2],[20170507,569.2],[20170508,573.33],[20170509,578.06],[20170510,581.35],[20170511,584.88],[20170512,584.92],[20170513,584.92],[20170514,584.92],[20170515,584.6],[20170516,582.7],[20170517,576.81],[20170518,566.03],[20170519,565.94],[20170520,565.94],[20170521,565.94],[20170522,567.04],[20170523,568.18],[20170524,570.31],[20170525,571.42],[20170526,575.57],[20170527,575.57],[20170528,575.57],[20170529,575.92],[20170530,575.14],[20170531,570.86],[20170601,571.63],[20170602,574.47],[20170603,574.47],[20170604,574.47],[20170605,574.53],[20170606,574.06],[20170607,575.78],[20170608,576.81],[20170609,579.48],[20170610,579.48],[20170611,579.48],[20170612,573.46],[20170613,574.18],[20170614,575.44],[20170615,572.94],[20170616,572.46],[20170617,572.46],[20170618,572.46],[20170619,575.84],[20170620,576.4],[20170621,575.2],[20170622,575.4],[20170623,575.84],[20170624,575.84],[20170625,575.84],[20170626,579.18],[20170627,574.49],[20170628,568.12],[20170629,566.47],[20170630,565.45],[20170701,565.45],[20170702,565.45],[20170703,568.77],[20170704,567.35],[20170705,568.56],[20170706,565.42],[20170707,562.82],[20170708,562.82],[20170709,562.82],[20170710,566.39],[20170711,569.47],[20170712,573.74],[20170713,581.06],[20170714,584.24],[20170715,584.24],[20170716,584.24],[20170717,584.67],[20170718,581.26],[20170719,585.22],[20170720,586.08],[20170721,580.12],[20170722,580.12],[20170723,580.12],[20170724,581.35],[20170725,579.27],[20170726,581.09],[20170727,582.26],[20170728,577.43],[20170729,577.43],[20170730,577.43],[20170731,577.6],[20170801,575.46],[20170802,575.09],[20170803,571.45],[20170804,573.23],[20170805,573.23],[20170806,573.23],[20170807,578.1],[20170808,580.28],[20170809,579.27],[20170810,573.62],[20170811,565.88],[20170812,565.88],[20170813,565.88],[20170814,569.41],[20170815,570.52],[20170816,577.15],[20170817,578.33],[20170818,575.31],[20170819,575.31],[20170820,575.31],[20170821,575.79],[20170822,579.44],[20170823,580.43],[20170824,583.4],[20170825,584.7],[20170826,584.7],[20170827,584.7],[20170828,580.8],[20170829,572.97],[20170830,580.54],[20170831,585.07],[20170901,584.67],[20170902,584.67],[20170903,584.67],[20170904,582.59],[20170905,582.47],[20170906,580.69],[20170907,581.6],[20170908,579.36],[20170909,579.36],[20170910,579.36],[20170911,584.76],[20170912,588.88],[20170913,587.18],[20170914,590.75],[20170915,588.69],[20170916,588.69],[20170917,588.69],[20170918,592.85],[20170919,590.37],[20170920,589.75],[20170921,592.24],[20170922,587.74],[20170923,587.74],[20170924,587.74],[20170925,585.8],[20170926,585.69],[20170927,586.37],[20170928,583.09],[20170929,585.53],[20170930,585.53],[20171001,585.53],[20171002,589.08],[20171003,593.57],[20171004,595.66],[20171005,597.78],[20171006,599.23],[20171007,599.23],[20171008,599.23],[20171009,597.08],[20171010,598.64],[20171011,600.39],[20171012,601.42],[20171013,605.31],[20171014,605.31],[20171015,605.31],[20171016,608.2],[20171017,608.02],[20171018,608],[20171019,600.94],[20171020,602.18],[20171021,602.18],[20171022,602.18],[20171023,604.02],[20171024,602.06],[20171025,601.14],[20171026,600.37],[20171027,607.12],[20171028,607.12],[20171029,607.12],[20171030,609.01],[20171031,609.56],[20171101,612.24],[20171102,613.1],[20171103,612.27],[20171104,612.27],[20171105,612.27],[20171106,617.03],[20171107,619.61],[20171108,618.86],[20171109,617.13],[20171110,613.42],[20171111,613.42],[20171112,613.42],[20171113,610.5],[20171114,604.46],[20171115,596.69],[20171116,604.62],[20171117,609.15],[20171118,609.15],[20171119,609.15],[20171120,610.71],[20171121,619.16],[20171122,620.93],[20171123,616.01],[20171124,613.7],[20171125,613.7],[20171126,613.7],[20171127,607.69],[20171128,610.51],[20171129,611.12],[20171130,602.16],[20171201,597.87],[20171202,597.87],[20171203,597.87],[20171204,601.32],[20171205,600.83],[20171206,595.6],[20171207,595.82],[20171208,601.85],[20171209,601.85],[20171210,601.85],[20171211,603.9],[20171212,603.23],[20171213,606.12],[20171214,603.49],[20171215,604.19],[20171216,604.19],[20171217,604.19],[20171218,609.2],[20171219,610.48],[20171220,609.61],[20171221,609.73],[20171222,612.85],[20171223,612.85],[20171224,612.85],[20171225,612.85],[20171226,612.85],[20171227,613.51],[20171228,615.92],[20171229,615.94],[20171230,615.94],[20171231,615.94],[20180101,615.94],[20180102,620.11],[20180103,625.7],[20180104,627.51],[20180105,632.05],[20180106,632.05],[20180107,632.05],[20180108,637.94],[20180109,639.71],[20180110,634.76],[20180111,633.12],[20180112,631.8],[20180113,631.8],[20180114,631.8],[20180115,627.74],[20180116,631.6],[20180117,634.19],[20180118,635.92],[20180119,637.65],[20180120,637.65],[20180121,637.65],[20180122,641.43],[20180123,645.5],[20180124,644.07],[20180125,642.66],[20180126,645.26],[20180127,645.26],[20180128,645.26],[20180129,645.83],[20180130,636.37],[20180131,636.6],[20180201,634.76],[20180202,625.63],[20180203,625.63],[20180204,625.63],[20180205,616.95],[20180206,607.32],[20180207,606.57],[20180208,604.53],[20180209,595.01],[20180210,595.01],[20180211,595.01],[20180212,599.54],[20180213,601.38],[20180214,607.91],[20180215,611.53],[20180216,612.64],[20180217,612.64],[20180218,612.64],[20180219,613.89],[20180220,614.62],[20180221,622.06],[20180222,621.35],[20180223,626.82],[20180224,626.82],[20180225,626.82],[20180226,629.56],[20180227,627.13],[20180228,623.76],[20180301,623.21],[20180302,612.93],[20180303,612.93],[20180304,612.93],[20180305,609.91],[20180306,613.07],[20180307,610.72],[20180308,613.73],[20180309,623.3],[20180310,623.3],[20180311,623.3],[20180312,629.3],[20180313,627.15],[20180314,624.9],[20180315,624.89],[20180316,624.86],[20180317,624.86],[20180318,624.86],[20180319,621.01],[20180320,623.43],[20180321,624.18],[20180322,617.1],[20180323,605.93],[20180324,605.93],[20180325,605.93],[20180326,606.01],[20180327,608.52],[20180328,599.88],[20180329,604.94],[20180330,605.02],[20180331,605.02],[20180401,605.02],[20180402,604.86],[20180403,606.58],[20180404,601.17],[20180405,605.75],[20180406,604.54],[20180407,604.54],[20180408,604.54],[20180409,601.61],[20180410,603.2],[20180411,602.39],[20180412,605.91],[20180413,603.97],[20180414,603.97],[20180415,603.97],[20180416,598.61],[20180417,598.58],[20180418,602.41],[20180419,606.33],[20180420,603.62],[20180421,603.62],[20180422,603.62],[20180423,602.3],[20180424,602.19],[20180425,596.85],[20180426,598.38],[20180427,605.75],[20180428,605.75],[20180429,605.75],[20180430,610.04],[20180501,609.74],[20180502,609.23],[20180503,603.85],[20180504,603.08],[20180505,603.08],[20180506,603.08],[20180507,605.43],[20180508,608.63],[20180509,609.83],[20180510,612.05],[20180511,615.91],[20180512,615.91],[20180513,615.91],[20180514,614.99],[20180515,611.61],[20180516,617.18],[20180517,613.35],[20180518,610.63],[20180519,610.63],[20180520,610.63],[20180521,610.97],[20180522,611.88],[20180523,611.87],[20180524,611.41],[20180525,614.28],[20180526,614.28],[20180527,614.28],[20180528,616.13],[20180529,614.54],[20180530,606.72],[20180531,607.04],[20180601,611.56],[20180602,611.56],[20180603,611.56],[20180604,615.37],[20180605,618.32],[20180606,616.33],[20180607,612.91],[20180608,609.8],[20180609,609.8],[20180610,609.8],[20180611,609.83],[20180612,610.32],[20180613,609.17],[20180614,607.05],[20180615,606.84],[20180616,606.84],[20180617,606.84],[20180618,602.38],[20180619,595.07],[20180620,596.82],[20180621,593.45],[20180622,591.86],[20180623,591.86],[20180624,591.86],[20180625,583.87],[20180626,582.04],[20180627,578.28],[20180628,576.23],[20180629,581.98],[20180630,581.98],[20180701,581.98],[20180702,579.37],[20180703,577.14],[20180704,577.37],[20180705,574.82],[20180706,576.05],[20180707,576.08],[20180708,576.08],[20180709,581.78],[20180710,585.91],[20180711,580.24],[20180712,584.6],[20180713,587.83],[20180714,587.83],[20180715,587.83],[20180716,583.54],[20180717,583.35],[20180718,587.1],[20180719,584.75],[20180720,584.94],[20180721,584.94],[20180722,584.94],[20180723,583.52],[20180724,588.54],[20180725,593.47],[20180726,593.87],[20180727,598.22],[20180728,598.22],[20180729,598.22],[20180730,594.95],[20180731,591.82],[20180801,592.88],[20180802,587.78],[20180803,590.82],[20180804,590.82],[20180805,590.82],[20180806,591.74],[20180807,593.34],[20180808,593.07],[20180809,592.55],[20180810,589.67],[20180811,589.67],[20180812,589.67],[20180813,582.69],[20180814,582.48],[20180815,579.98],[20180816,574.01],[20180817,572.45],[20180818,572.45],[20180819,572.45],[20180820,575.7],[20180821,577],[20180822,574.83],[20180823,575.4],[20180824,574.79],[20180825,574.77],[20180826,574.77],[20180827,578.95],[20180828,579.55],[20180829,580.44],[20180830,574.64],[20180831,574.49],[20180901,574.49],[20180902,574.49],[20180903,573.47],[20180904,571.18],[20180905,561.5],[20180906,557.44],[20180907,559.82],[20180908,559.82],[20180909,559.82],[20180910,556.3],[20180911,552.26],[20180912,551.65],[20180913,555.97],[20180914,558.72],[20180915,558.72],[20180916,558.72],[20180917,554.65],[20180918,555.38],[20180919,561.33],[20180920,561.32],[20180921,566.72],[20180922,566.72],[20180923,566.72],[20180924,563.98],[20180925,563],[20180926,566.14],[20180927,570.27],[20180928,574.82],[20180929,574.82],[20180930,574.82],[20181001,574.22],[20181002,570.81],[20181003,570.94],[20181004,562.02],[20181005,556.73],[20181006,556.73],[20181007,556.73],[20181008,554.53],[20181009,555.3],[20181010,548.17],[20181011,531.84],[20181012,540.74],[20181013,540.74],[20181014,540.74],[20181015,538.24],[20181016,543.32],[20181017,546.07],[20181018,541.78],[20181019,542.57],[20181020,542.57],[20181021,542.57],[20181022,545.98],[20181023,537.93],[20181024,537.01],[20181025,533.97],[20181026,531.97],[20181027,531.97],[20181028,531.97],[20181029,529.41],[20181030,529.08],[20181031,539.83],[20181101,542.27],[20181102,556.6],[20181103,556.6],[20181104,556.6],[20181105,557.23],[20181106,555.35],[20181107,556.05],[20181108,556.59],[20181109,551.25],[20181110,551.25],[20181111,551.25],[20181112,549.93],[20181113,549.89],[20181114,549.23],[20181115,554.35],[20181116,555.07],[20181117,555.07],[20181118,555.07],[20181119,552.56],[20181120,545.18],[20181121,546.88],[20181122,547.8],[20181123,547.06],[20181124,547.06],[20181125,547.06],[20181126,549.68],[20181127,552.33],[20181128,559.61],[20181129,559.04],[20181130,559.12],[20181201,559.12],[20181202,559.12],[20181203,570.24],[20181204,566.82],[20181205,563.14],[20181206,551.74],[20181207,550.75],[20181208,550.75],[20181209,550.75],[20181210,540.41],[20181211,543.29],[20181212,550.26],[20181213,552.51],[20181214,549.97],[20181215,549.97],[20181216,549.97],[20181217,545.2],[20181218,541.61],[20181219,541.27],[20181220,536.4],[20181221,535.2],[20181222,535.2],[20181223,535.2],[20181224,534.26],[20181225,534.26],[20181226,534.28],[20181227,534.78],[20181228,536.72],[20181229,536.72],[20181230,536.72],[20181231,538.43],[20190101,538.43],[20190102,537.34],[20190103,536.11],[20190104,541.52],[20190105,541.52],[20190106,541.52],[20190107,545.52],[20190108,545.65],[20190109,552.63],[20190110,552.78],[20190111,555.07],[20190112,555.07],[20190113,555.07],[20190114,553.98],[20190115,560.88],[20190116,565.24],[20190117,565.83],[20190118,570.11],[20190119,570.11],[20190120,570.11],[20190121,571.55],[20190122,568.65],[20190123,568.57],[20190124,573.22],[20190125,578.61],[20190126,578.61],[20190127,578.61],[20190128,574.13],[20190129,575.21],[20190130,577.63],[20190131,581.91],[20190201,583.33],[20190202,583.34],[20190203,583.34],[20190204,583.79],[20190205,586.37],[20190206,587.08],[20190207,585.72],[20190208,583.81],[20190209,583.81],[20190210,583.81],[20190211,585.62],[20190212,589.01],[20190213,588.9],[20190214,588.7],[20190215,586.25],[20190216,586.25],[20190217,586.25],[20190218,586.19],[20190219,586.73],[20190220,590.33],[20190221,590.83],[20190222,595.53],[20190223,595.53],[20190224,595.53],[20190225,599.41],[20190226,597.76],[20190227,594.95],[20190228,589.65],[20190301,590.89],[20190302,590.89],[20190303,590.89],[20190304,593.6],[20190305,594.87],[20190306,595.86],[20190307,591.9],[20190308,587.2],[20190309,587.14],[20190310,587.14],[20190311,591.68],[20190312,595.03],[20190313,593.84],[20190314,593.47],[20190315,597.24],[20190316,597.24],[20190317,597.24],[20190318,601.3],[20190319,602.44],[20190320,601.39],[20190321,600.74],[20190322,599.09],[20190323,599.09],[20190324,599.09],[20190325,592.38],[20190326,595.33],[20190327,594.28],[20190328,596.35],[20190329,602.05],[20190330,602.05],[20190331,602.05],[20190401,609],[20190402,612.14],[20190403,614.07],[20190404,615.24],[20190405,617.07],[20190406,617.07],[20190407,617.07],[20190408,617.47],[20190409,618.26],[20190410,620.31],[20190411,617.14],[20190412,615],[20190413,615],[20190414,615],[20190415,614.42],[20190416,617.38],[20190417,619.26],[20190418,620.29],[20190419,620.33],[20190420,620.33],[20190421,620.33],[20190422,620.22],[20190423,619.52],[20190424,618.18],[20190425,617.92],[20190426,618.02],[20190427,618.02],[20190428,618.02],[20190429,619.64],[20190430,615.57],[20190501,615.58],[20190502,616.06],[20190503,619.85],[20190504,619.85],[20190505,619.85],[20190506,612.79],[20190507,606.83],[20190508,602.74],[20190509,597.24],[20190510,592.86],[20190511,592.86],[20190512,592.86],[20190513,584.24],[20190514,582.98],[20190515,585.28],[20190516,584.13],[20190517,578.67],[20190518,578.67],[20190519,578.67],[20190520,577.07],[20190521,579.38],[20190522,579.97],[20190523,575.23],[20190524,574.2],[20190525,574.2],[20190526,574.2],[20190527,574.78],[20190528,575.34],[20190529,576.02],[20190530,578.58],[20190531,581.79],[20190601,581.79],[20190602,581.79],[20190603,584.96],[20190604,581.86],[20190605,581.49],[20190606,580.16],[20190607,581.32],[20190608,581.32],[20190609,581.32],[20190610,584.18],[20190611,592.13],[20190612,589.83],[20190613,589.91],[20190614,587.86],[20190615,587.86],[20190616,587.86],[20190617,587.13],[20190618,595.32],[20190619,601.45],[20190620,604.99],[20190621,604.2],[20190622,604.2],[20190623,604.2],[20190624,603.26],[20190625,600.25],[20190626,601.42],[20190627,605.12],[20190628,605.94],[20190629,605.94],[20190630,605.94],[20190701,611.36],[20190702,613],[20190703,612.03],[20190704,614.09],[20190705,613.53],[20190706,613.53],[20190707,613.53],[20190708,608.16],[20190709,606.24],[20190710,608.92],[20190711,611.69],[20190712,610.4],[20190713,610.4],[20190714,610.4],[20190715,612.66],[20190716,614.57],[20190717,612.85],[20190718,611.83],[20190719,614.03],[20190720,614.03],[20190721,614.03],[20190722,612.29],[20190723,618.18],[20190724,619.71],[20190725,618.95],[20190726,616.9],[20190727,616.9],[20190728,616.9],[20190729,615.68],[20190730,614.27],[20190731,611.37],[20190801,606.71],[20190802,595.42],[20190803,595.42],[20190804,595.42],[20190805,578.38],[20190806,574.91],[20190807,573.87],[20190808,580.66],[20190809,579.46],[20190810,579.46],[20190811,579.46],[20190812,574.84],[20190813,571.86],[20190814,569.89],[20190815,570.25],[20190816,576.89],[20190817,576.89],[20190818,576.89],[20190819,579.54],[20190820,581.74],[20190821,582.93],[20190822,580.84],[20190823,578.66],[20190824,578.66],[20190825,578.66],[20190826,573.26],[20190827,572.88],[20190828,574.29],[20190829,578.11],[20190830,586.79],[20190831,586.79],[20190901,586.79],[20190902,590.28],[20190903,587.47],[20190904,591.88],[20190905,596.6],[20190906,600.62],[20190907,600.62],[20190908,600.62],[20190909,601],[20190910,600.02],[20190911,605.79],[20190912,610.45],[20190913,608.01],[20190914,608.01],[20190915,608.01],[20190916,610.29],[20190917,606.26],[20190918,606.14],[20190919,603.68],[20190920,606.78],[20190921,606.78],[20190922,606.78],[20190923,606.73],[20190924,604.3],[20190925,601.35],[20190926,605.65],[20190927,603.11],[20190928,603.11],[20190929,603.11],[20190930,603.89],[20191001,601.84],[20191002,595.34],[20191003,595.09],[20191004,596.08],[20191005,596.08],[20191006,596.08],[20191007,595.26],[20191008,594.44],[20191009,594.26],[20191010,593.92],[20191011,601.02],[20191012,601.02],[20191013,601.02],[20191014,603.66],[20191015,605.88],[20191016,606.84],[20191017,605.61],[20191018,603.06],[20191019,603.06],[20191020,603.06],[20191021,603.3],[20191022,607.88],[20191023,607.43],[20191024,610.08],[20191025,610.88],[20191026,610.88],[20191027,610.88],[20191028,614.56],[20191029,614.99],[20191030,613.23],[20191031,611.44],[20191101,613.58],[20191102,613.6],[20191103,613.6],[20191104,622.14],[20191105,628.39],[20191106,628.49],[20191107,631.54],[20191108,629.66],[20191109,629.66],[20191110,629.66],[20191111,623.61],[20191112,625.16],[20191113,620.18],[20191114,619.84],[20191115,621.21],[20191116,621.21],[20191117,621.21],[20191118,621.64],[20191119,623.29],[20191120,621.73],[20191121,616.87],[20191122,619.78],[20191123,619.78],[20191124,619.78],[20191125,624.93],[20191126,622.32],[20191127,624.8],[20191128,624],[20191129,619.97],[20191130,619.97],[20191201,619.97],[20191202,617.02],[20191203,612.75],[20191204,612.95],[20191205,615.04],[20191206,619.36],[20191207,619.36],[20191208,619.36],[20191209,620.84],[20191210,619.13],[20191211,623.35],[20191212,628.06],[20191213,634.81],[20191214,634.81],[20191215,634.81],[20191216,637.62],[20191217,642.37],[20191218,647.6],[20191219,647.27],[20191220,649.23],[20191221,649.23],[20191222,649.23],[20191223,651.51],[20191224,651.31],[20191225,651.31],[20191226,651.39],[20191227,652.78],[20191228,652.78],[20191229,652.78],[20191230,650.92],[20191231,647.95],[20200101,647.95],[20200102,654.87],[20200103,655.5],[20200104,655.5],[20200105,655.5],[20200106,647.36],[20200107,650.09],[20200108,651.77],[20200109,660.81],[20200110,664.44],[20200111,664.44],[20200112,664.44],[20200113,667.35],[20200114,668.68],[20200115,665.14],[20200116,665.6],[20200117,671.67],[20200118,671.67],[20200119,671.67],[20200120,672.54],[20200121,662.73],[20200122,666.26],[20200123,661.16],[20200124,662.71],[20200125,662.71],[20200126,662.71],[20200127,654.7],[20200128,653.75],[20200129,652.46],[20200130,639.48],[20200131,629.98],[20200201,629.98],[20200202,629.98],[20200203,628.37],[20200204,641.73],[20200205,647.87],[20200206,654.33],[20200207,650.23],[20200208,650.23],[20200209,650.23],[20200210,648.6],[20200211,656.79],[20200212,662.29],[20200213,664.03],[20200214,665.06],[20200215,665.06],[20200216,665.06],[20200217,665.99],[20200218,660.94],[20200219,665.46],[20200220,662.17],[20200221,654.78],[20200222,654.78],[20200223,654.78],[20200224,636.92],[20200225,634.06],[20200226,626.67],[20200227,612.76],[20200228,596.35],[20200229,596.36],[20200301,596.36],[20200302,594.57],[20200303,599.63],[20200304,605.25],[20200305,602.13],[20200306,580.08],[20200307,580.08],[20200308,580.08],[20200309,540.23],[20200310,548.05],[20200311,541.66],[20200312,508.89],[20200313,517.6],[20200314,517.6],[20200315,517.6],[20200316,482.72],[20200317,483.75],[20200318,465.35],[20200319,458.47],[20200320,478.47],[20200321,478.47],[20200322,478.47],[20200323,454.57],[20200324,473.4],[20200325,491.22],[20200326,496.49],[20200327,489.75],[20200328,489.75],[20200329,489.75],[20200330,482.68],[20200331,492.43],[20200401,483.56],[20200402,489.53],[20200403,492.14],[20200404,492.14],[20200405,492.14],[20200406,503.63],[20200407,514.52],[20200408,513.74],[20200409,520.68],[20200410,520.7],[20200411,520.7],[20200412,520.7],[20200413,520.54],[20200414,523.37],[20200415,519.91],[20200416,520.54],[20200417,530.16],[20200418,530.16],[20200419,530.16],[20200420,529.04],[20200421,518.98],[20200422,523.91],[20200423,530.08],[20200424,523.88],[20200425,523.88],[20200426,523.88],[20200427,528.32],[20200428,532.83],[20200429,542.55],[20200430,543.81],[20200501,540.92],[20200502,540.92],[20200503,540.92],[20200504,525.24],[20200505,531.29],[20200506,534.68],[20200507,536.1],[20200508,539.02],[20200509,539.02],[20200510,539.02],[20200511,542.78],[20200512,539.14],[20200513,537.75],[20200514,535.3],[20200515,535.39],[20200516,535.39],[20200517,535.39],[20200518,540.03],[20200519,541.63],[20200520,545.09],[20200521,544.22],[20200522,536.76],[20200523,536.76],[20200524,536.76],[20200525,537.89],[20200526,543.92],[20200527,544.01],[20200528,542.83],[20200529,539.78],[20200530,539.78],[20200531,539.78],[20200601,543.5],[20200602,557.17],[20200603,567.06],[20200604,565.54],[20200605,570.12],[20200606,570.12],[20200607,570.12],[20200608,575.24],[20200609,574.91],[20200610,573.15],[20200611,562.69],[20200612,562.26],[20200613,562.26],[20200614,562.26],[20200615,554.53],[20200616,563.79],[20200617,568.95],[20200618,570.22],[20200619,574.12],[20200620,574.12],[20200621,574.12],[20200622,574.25],[20200623,575.26],[20200624,575.94],[20200625,576.22],[20200626,573.88],[20200627,573.88],[20200628,573.88],[20200629,568.42],[20200630,572.35],[20200701,575.32],[20200702,583.88],[20200703,589.96],[20200704,589.96],[20200705,589.96],[20200706,598.99],[20200707,598.44],[20200708,604.48],[20200709,607.75],[20200710,605.68],[20200711,605.68],[20200712,605.68],[20200713,604.62],[20200714,596.68],[20200715,597.33],[20200716,590.16],[20200717,593.16],[20200718,593.16],[20200719,593.16],[20200720,597.04],[20200721,606.92],[20200722,598.7],[20200723,598.16],[20200724,588.88],[20200725,588.88],[20200726,588.88],[20200727,587.85],[20200728,593.23],[20200729,595.39],[20200730,591.97],[20200731,586.89],[20200801,586.89],[20200802,586.89],[20200803,591.05],[20200804,595.06],[20200805,597.49],[20200806,599.07],[20200807,594.78],[20200808,594.78],[20200809,594.78],[20200810,594.73],[20200811,596.33],[20200812,597.94],[20200813,597.15],[20200814,596.57],[20200815,596.57],[20200816,596.57],[20200817,597.51],[20200818,597.03],[20200819,594.16],[20200820,589.36],[20200821,597.13],[20200822,597.13],[20200823,597.13],[20200824,602.37],[20200825,606.37],[20200826,609.55],[20200827,608.82],[20200828,605.8],[20200829,605.8],[20200830,605.8],[20200831,598.19],[20200901,600.49],[20200902,607.2],[20200903,604.57],[20200904,598.26],[20200905,598.28],[20200906,598.28],[20200907,596.6],[20200908,594.23],[20200909,594.29],[20200910,591.28],[20200911,593.45],[20200912,593.45],[20200913,593.45],[20200914,598.86],[20200915,603.35],[20200916,606.24],[20200917,604.71],[20200918,603.5],[20200919,603.5],[20200920,603.5],[20200921,596.46],[20200922,595.59],[20200923,595.14],[20200924,588.43],[20200925,589.22],[20200926,589.22],[20200927,589.22],[20200928,593.16],[20200929,590.59],[20200930,595.2],[20201001,597.1],[20201002,596.43],[20201003,596.43],[20201004,596.43],[20201005,599.36],[20201006,602.78],[20201007,607.13],[20201008,611.69],[20201009,613.62],[20201010,613.62],[20201011,613.62],[20201012,619.04],[20201013,620.68],[20201014,622.45],[20201015,617.74],[20201016,617.58],[20201017,617.58],[20201018,617.58],[20201019,616.58],[20201020,618.47],[20201021,618.86],[20201022,619.89],[20201023,619.03],[20201024,619.03],[20201025,619.03],[20201026,617.37],[20201027,617.04],[20201028,613.82],[20201029,614.87],[20201030,608.65],[20201031,608.63],[20201101,608.63],[20201102,615.27],[20201103,617.56],[20201104,623.25],[20201105,633.65],[20201106,637.42],[20201107,637.42],[20201108,637.42],[20201109,647.8],[20201110,645.4],[20201111,647.01],[20201112,646.68],[20201113,648.76],[20201114,648.76],[20201115,648.76],[20201116,655.42],[20201117,653.06],[20201118,656.55],[20201119,655.41],[20201120,658.03],[20201121,658.03],[20201122,658.03],[20201123,662.47],[20201124,666.16],[20201125,661.84],[20201126,665.19],[20201127,665.48],[20201128,665.48],[20201129,665.48],[20201130,652.63],[20201201,660.36],[20201202,658.93],[20201203,659.84],[20201204,665.59],[20201205,665.59],[20201206,665.59],[20201207,668],[20201208,669.06],[20201209,671.05],[20201210,669.25],[20201211,670.22],[20201212,670.22],[20201213,670.22],[20201214,667.35],[20201215,668.12],[20201216,671.86],[20201217,673.77],[20201218,671.7],[20201219,671.7],[20201220,671.7],[20201221,668.39],[20201222,663.87],[20201223,670.79],[20201224,670.35],[20201225,670.35],[20201226,670.35],[20201227,670.35],[20201228,669.82],[20201229,672.11],[20201230,680.65],[20201231,683.13],[20210101,683.13],[20210102,683.13],[20210103,683.13],[20210104,689.58],[20210105,695.78],[20210106,693.72],[20210107,700],[20210108,714.06],[20210109,714.06],[20210110,714.06],[20210111,718.85],[20210112,721.78],[20210113,725.24],[20210114,731.12],[20210115,727.79],[20210116,727.79],[20210117,727.79],[20210118,730.08],[20210119,736.04],[20210120,746.42],[20210121,746.15],[20210122,739.29],[20210123,739.29],[20210124,739.29],[20210125,745.89],[20210126,736.77],[20210127,729.42],[20210128,720.96],[20210129,710.88],[20210130,710.88],[20210131,710.86],[20210201,725.73],[20210202,740.32],[20210203,747],[20210204,747.8],[20210205,752.16],[20210206,752.16],[20210207,752.16],[20210208,753.5],[20210209,753.78],[20210210,758.3],[20210211,760.14],[20210212,762.29],[20210213,762.29],[20210214,762.29],[20210215,764.93],[20210216,768.45],[20210217,773.97],[20210218,765.15],[20210219,763.17],[20210220,763.17],[20210221,763.17],[20210222,749.97],[20210223,745.92],[20210224,738.67],[20210225,736.04],[20210226,721.06],[20210227,721.06],[20210228,721.04],[20210301,734.35],[20210302,736.54],[20210303,741.77],[20210304,729.67],[20210305,730.95],[20210306,730.95],[20210307,730.95],[20210308,721.79],[20210309,722.86],[20210310,727.98],[20210311,738.24],[20210312,737.23],[20210313,737.23],[20210314,737.23],[20210315,735.18],[20210316,739.18],[20210317,737.25],[20210318,738.48],[20210319,734.95],[20210320,734.95],[20210321,734.95],[20210322,732.5],[20210323,728.46],[20210324,720.79],[20210325,717.7],[20210326,727.18],[20210327,727.18],[20210328,727.18],[20210329,728.64],[20210330,735.25],[20210331,735.26],[20210401,743.4],[20210402,743.58],[20210403,743.58],[20210404,743.58],[20210405,743.78],[20210406,744.69],[20210407,737.92],[20210408,740.64],[20210409,734.88],[20210410,734.88],[20210411,734.88],[20210412,728.59],[20210413,729.18],[20210414,731.55],[20210415,734.04],[20210416,737.17],[20210417,737.17],[20210418,737.17],[20210419,734.64],[20210420,731.82],[20210421,729.64],[20210422,729.72],[20210423,734.59],[20210424,734.59],[20210425,734.59],[20210426,736.64],[20210427,737.81],[20210428,740.05],[20210429,738.61],[20210430,733.21],[20210501,733.21],[20210502,733.21],[20210503,731.23],[20210504,729.58],[20210505,730.26],[20210506,730.94],[20210507,733.72],[20210508,733.72],[20210509,733.72],[20210510,728.59],[20210511,719.56],[20210512,715.61],[20210513,712.61],[20210514,711.6],[20210515,711.6],[20210516,711.6],[20210517,712.65],[20210518,717.91],[20210519,715.78],[20210520,717.48],[20210521,720.12],[20210522,720.12],[20210523,720.12],[20210524,719.47],[20210525,723.35],[20210526,728.58],[20210527,732.32],[20210528,737.94],[20210529,737.94],[20210530,737.94],[20210531,740.08],[20210601,745.4],[20210602,747.41],[20210603,746.19],[20210604,748.82],[20210605,748.82],[20210606,748.82],[20210607,746.46],[20210608,743.66],[20210609,741.85],[20210610,746.01],[20210611,750.59],[20210612,750.59],[20210613,750.59],[20210614,751.56],[20210615,749.18],[20210616,745.15],[20210617,751.78],[20210618,752.64],[20210619,752.64],[20210620,752.64],[20210621,748.3],[20210622,747.45],[20210623,748.82],[20210624,754.65],[20210625,759.79],[20210626,759.79],[20210627,759.79],[20210628,761.89],[20210629,761.74],[20210630,761.73],[20210701,759.46],[20210702,756.97],[20210703,756.97],[20210704,756.97],[20210705,755.06],[20210706,752.43],[20210707,751.77],[20210708,738.81],[20210709,739.23],[20210710,739.23],[20210711,739.23],[20210712,742.62],[20210713,748.75],[20210714,750.78],[20210715,754.62],[20210716,751.31],[20210717,751.31],[20210718,751.31],[20210719,740.62],[20210720,738.33],[20210721,739.94],[20210722,746.14],[20210723,741.25],[20210724,741.25],[20210725,741.25],[20210726,726.8],[20210727,712.34],[20210728,718.32],[20210729,727.17],[20210730,721.37],[20210731,721.35],[20210801,721.35],[20210802,726.05],[20210803,728.84],[20210804,734.75],[20210805,734.76],[20210806,734.42],[20210807,734.42],[20210808,734.42],[20210809,737.5],[20210810,742.07],[20210811,741.08],[20210812,737.39],[20210813,731.92],[20210814,731.92],[20210815,731.92],[20210816,727.76],[20210817,721.43],[20210818,725.33],[20210819,714.61],[20210820,709.28],[20210821,709.28],[20210822,709.28],[20210823,714.53],[20210824,726.36],[20210825,730.79],[20210826,725.38],[20210827,728.32],[20210828,728.32],[20210829,728.32],[20210830,727.69],[20210831,736.6],[20210901,740.3],[20210902,738.93],[20210903,739.33],[20210904,739.33],[20210905,739.33],[20210906,743.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.323,34€ |
| 2018 | 1.260,38€ |
| 2019 | 1.324,59€ |
| 2020 | 1.481,67€ |
| 2021 | 1.607,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,49% |
| 3 M | -6,64% |
| 6 M | -7,22% |
| lfd. Jahr | -2,13% |
| 1 Jahr | 9,46% |
| 3 Jahre | 26,72% |
| 5 Jahre | 53,21% |
| 10 Jahre | 131,43% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 115,84% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert in Aktien von Unternehmen mit Sitz und/oder Geschäftsschwerpunkt in Schwellenländern, die zu einer nachhaltigen Wirtschaftsweise beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR | 6,70% |
| Alibaba Group Holding Ltd Adr | 5,60% |
| TENCENT HOLDINGS LTD | 5,00% |
| Samsung Electronics Shs | 4,90% |
| NARI Technology Co Ltd | 3,10% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 32.334 | 16.945900 |
| 09.2017 - 09.2018 | -4.7574 | -5.446600 |
| 09.2018 - 09.2019 | 5.0945 | 9.207900 |
| 09.2019 - 09.2020 | 11.8586 | -0.665400 |
| 09.2020 - 09.2021 | 8.4799 | 20.041500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,74% | 16,17% | 13,51% | 14,27% |
| Sharpe Ratio | 1,18 | 0,53 | 0,70 | 0,65 |
| Tracking Error | 3,06% | 4,66% | 4,79% | 5,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,91 | 0,90 | 0,94 |
| Treynor Ratio | 13,09 | 9,33 | 10,41 | 9,85 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| TAIWAN SEMICONDUCTOR | 6,70% |
| Alibaba Group Holding Ltd Adr | 5,60% |
| TENCENT HOLDINGS LTD | 5,00% |
| Samsung Electronics Shs | 4,90% |
| NARI Technology Co Ltd | 3,10% |
| Dbs Group Holdings Shs | 2,70% |
| NCSoft Corp | 2,70% |
| Infosys Ltd | 2,60% |
| NOVATEK MICROELECTRONICS CORP | 2,60% |
| OIL COMPANY LUKOIL PJSC ADR | 2,50% |
Länderverteilung (16. 09. 2021)
| China | 39,10% |
| Taiwan | 14,00% |
| Südkorea | 11,40% |
| Indien | 7,70% |
| Brasilien | 7,40% |
| Russland | 6,70% |
| Hongkong | 5,10% |
| Emerging Markets | 4,10% |
| Südafrika | 3,80% |
| Kasse | 0,70% |
Branchenverteilung (16. 09. 2021)
| Informationstechnologie | 26,90% |
| Finanzen | 16,70% |
| Konsumgüter zyklisch | 12,30% |
| Divers | 11,60% |
| Telekommunikationsdienstleister | 11,30% |
| Grundstoffe | 9,40% |
| Energie | 5,70% |
| Immobilien | 5,40% |
| Kasse | 0,70% |
Assetverteilung (16. 09. 2021)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1546KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6272KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5489KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Roger Merz Herr Thomas Schaffner |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.07.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.699,20 Mio. USD |