Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJMA
ISIN: LU0571085413
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2018)
142,06 $
-1,73 $ / -1,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vontobel Fund - MTX Sustainable Emerg. Mkts Leaders B-USD"},"ts":[[20130726,66.81],[20130729,66.17],[20130730,66.2],[20130731,66.24],[20130801,67.01],[20130802,67.17],[20130805,67.06],[20130806,66.54],[20130807,65.41],[20130808,65.46],[20130809,65.92],[20130812,67.07],[20130813,67.91],[20130814,68.07],[20130816,67.12],[20130819,66.49],[20130820,65.21],[20130821,64.85],[20130822,65.33],[20130823,65.71],[20130826,65.89],[20130827,65.26],[20130828,65.02],[20130829,66.11],[20130830,66.83],[20130902,67.43],[20130903,67.76],[20130904,67.74],[20130905,68.03],[20130906,68.72],[20130909,69.25],[20130910,70.22],[20130911,70.12],[20130912,69.8],[20130913,69.33],[20130916,70.09],[20130917,70.33],[20130918,70.27],[20130919,70.28],[20130920,70.25],[20130923,70.1],[20130924,70.01],[20130925,69.68],[20130926,69.37],[20130927,68.88],[20130930,68.32],[20131001,68.49],[20131002,68.82],[20131003,68.91],[20131004,69.15],[20131007,69.17],[20131008,69.28],[20131009,69.38],[20131010,69.82],[20131011,70.57],[20131014,70.27],[20131015,71.1],[20131016,70.53],[20131017,70.11],[20131018,70.73],[20131021,70.89],[20131022,71.01],[20131023,69.8],[20131024,69.4],[20131025,69.51],[20131028,69.29],[20131029,69.39],[20131030,69.96],[20131031,70.29],[20131104,70.49],[20131105,70.24],[20131106,70.1],[20131107,70.51],[20131108,69.35],[20131111,70.04],[20131112,69.74],[20131113,69.11],[20131114,69.65],[20131115,70.45],[20131118,71.51],[20131119,71.44],[20131120,70.97],[20131121,70.33],[20131122,70.41],[20131125,70.58],[20131126,70.37],[20131127,70.58],[20131128,70.64],[20131129,71.14],[20131202,71.75],[20131203,70.95],[20131204,70.42],[20131205,70.53],[20131206,70.46],[20131209,70.8],[20131210,70.62],[20131211,70.04],[20131212,69.28],[20131213,69.49],[20131216,69.16],[20131217,69.09],[20131218,69.31],[20131219,69.59],[20131220,69.12],[20131223,69.56],[20131224,69.99],[20131227,69.6],[20131230,69.74],[20131231,70.08],[20140102,70.2],[20140103,69.57],[20140106,69.25],[20140107,69.3],[20140108,69.77],[20140109,68.9],[20140110,69.35],[20140113,69.58],[20140114,69.21],[20140115,69.7],[20140116,70.27],[20140117,70.45],[20140120,70.43],[20140121,70.81],[20140122,70.95],[20140123,69.82],[20140124,68.23],[20140127,67.15],[20140128,67.48],[20140129,68.11],[20140130,67.94],[20140204,66.17],[20140205,65.89],[20140206,66.88],[20140207,67.19],[20140210,66.84],[20140211,67.63],[20140212,68.64],[20140213,67.77],[20140214,68.07],[20140217,68.3],[20140218,68.09],[20140219,67.81],[20140220,67.43],[20140221,68.21],[20140224,67.89],[20140225,67.54],[20140226,68.43],[20140227,69.16],[20140228,68.79],[20140303,68.11],[20140304,68.59],[20140305,68.8],[20140306,69.18],[20140307,68.04],[20140310,66.85],[20140311,67.44],[20140312,66.83],[20140313,66.32],[20140314,65.98],[20140317,66.09],[20140318,66.93],[20140319,66.82],[20140320,66.81],[20140321,66.81],[20140324,67.49],[20140325,67.29],[20140326,68.21],[20140327,68.33],[20140328,69.06],[20140331,69.63],[20140401,70.92],[20140402,71.03],[20140403,70.96],[20140404,70.97],[20140407,70.64],[20140408,71.14],[20140409,71.35],[20140410,71.28],[20140411,70.69],[20140414,70.96],[20140415,70.54],[20140416,70.57],[20140417,70.83],[20140422,71.24],[20140423,71.1],[20140424,71.27],[20140425,70.71],[20140428,69.92],[20140429,70.09],[20140430,69.39],[20140502,69.96],[20140505,69.75],[20140507,69.05],[20140508,68.44],[20140509,69.17],[20140512,70.12],[20140513,70.66],[20140514,71.21],[20140515,71.38],[20140516,71.3],[20140519,71.15],[20140520,71.18],[20140521,71.68],[20140522,72.36],[20140523,72.96],[20140526,72.93],[20140527,72.47],[20140528,73.16],[20140530,72.47],[20140603,72.72],[20140604,72.58],[20140605,73.14],[20140606,72.91],[20140610,74.2],[20140611,74.18],[20140612,74.11],[20140613,74.16],[20140616,74.13],[20140617,73.9],[20140618,73.99],[20140619,73.86],[20140620,73.79],[20140624,73.5],[20140625,73.71],[20140626,74.34],[20140627,74.38],[20140630,74.73],[20140702,75.72],[20140703,76.12],[20140704,76.54],[20140707,76.7],[20140708,76.73],[20140709,75.91],[20140710,76.28],[20140711,76.04],[20140714,75.9],[20140715,76.1],[20140716,76.51],[20140717,75.89],[20140718,75.77],[20140721,76.28],[20140722,77.1],[20140723,77.47],[20140724,77.61],[20140725,76.96],[20140728,77.09],[20140729,77.39],[20140730,77.6],[20140731,77.06],[20140801,76.17],[20140804,76.93],[20140805,76.69],[20140806,76.76],[20140807,75.7],[20140808,75.59],[20140811,76.36],[20140812,77.03],[20140813,77.37],[20140814,77.14],[20140818,77.22],[20140819,78.16],[20140820,78.59],[20140821,78.34],[20140822,78.35],[20140825,78.74],[20140826,78.84],[20140827,79.24],[20140828,78.52],[20140829,78.87],[20140901,79.56],[20140902,79.34],[20140903,79.87],[20140904,80.91],[20140905,81.17],[20140908,81.15],[20140910,79.76],[20140911,79.46],[20140912,78.97],[20140915,78.47],[20140916,77.74],[20140917,78.23],[20140918,78.83],[20140919,79.01],[20140922,78.26],[20140923,77.16],[20140924,77.69],[20140925,77.34],[20140926,77.59],[20140929,77.13],[20140930,77.6],[20141003,77.72],[20141006,79.21],[20141007,78.79],[20141008,78.09],[20141009,77.69],[20141010,77.15],[20141013,76.54],[20141014,77.08],[20141015,77.04],[20141016,76.05],[20141017,75.8],[20141020,76.94],[20141021,77.48],[20141022,78.32],[20141023,78.59],[20141024,78.86],[20141027,78.18],[20141028,78.91],[20141029,79.98],[20141030,81.26],[20141031,82.99],[20141103,83.06],[20141104,82.83],[20141105,82.48],[20141106,81.43],[20141107,82.17],[20141110,82.08],[20141111,82.49],[20141112,82.63],[20141113,82.8],[20141114,83.27],[20141117,82.6],[20141118,82.45],[20141119,82.37],[20141120,82.62],[20141121,84.45],[20141124,85.28],[20141125,84.98],[20141126,85.52],[20141127,85.58],[20141128,85.28],[20141201,84.56],[20141202,84.77],[20141203,85.43],[20141204,85.57],[20141205,85.14],[20141208,84.71],[20141209,83.4],[20141210,82.82],[20141211,82.01],[20141212,81.51],[20141215,80.87],[20141216,78.77],[20141217,79.32],[20141218,81.53],[20141219,82.09],[20141222,82.85],[20141223,82.72],[20141224,82.79],[20141229,83.71],[20141230,83.73],[20141231,85.48],[20150102,87.02],[20150105,86.47],[20150106,84.85],[20150107,86.32],[20150108,88.38],[20150109,88],[20150112,87.54],[20150113,88.15],[20150114,88.28],[20150115,89.93],[20150116,90.27],[20150119,89.6],[20150120,90.8],[20150121,91.81],[20150122,91.52],[20150123,95.72],[20150126,95.35],[20150127,95.14],[20150128,94.3],[20150129,93.57],[20150130,92.53],[20150202,92.4],[20150203,92.52],[20150204,91.94],[20150205,92.52],[20150206,90.72],[20150209,91.9],[20150210,91.82],[20150211,92.09],[20150212,92.88],[20150213,92.83],[20150216,92.43],[20150217,91.75],[20150218,92.17],[20150223,92.71],[20150224,93.47],[20150225,93.04],[20150226,93.59],[20150227,94.08],[20150302,94.95],[20150303,94.73],[20150304,94.33],[20150305,94.62],[20150306,95.68],[20150309,95.37],[20150310,95.3],[20150311,96.7],[20150312,97.12],[20150313,96.42],[20150316,97.15],[20150317,97.25],[20150318,98.88],[20150319,98.16],[20150320,97.54],[20150323,97.17],[20150324,97.06],[20150325,96.05],[20150326,95.23],[20150327,96.53],[20150330,98.26],[20150331,98.85],[20150401,99.86],[20150402,99.94],[20150408,102.31],[20150409,104.32],[20150410,107.39],[20150413,107.94],[20150414,106.3],[20150415,106.72],[20150416,105.93],[20150417,104.24],[20150420,103.83],[20150421,104.69],[20150422,106.47],[20150423,106.87],[20150424,106.12],[20150427,106.52],[20150428,105.45],[20150429,104.36],[20150430,101.99],[20150504,102.86],[20150505,102.28],[20150506,99.58],[20150507,97.7],[20150508,99.89],[20150511,101.5],[20150512,99.59],[20150513,100.04],[20150515,100.98],[20150518,100.65],[20150519,103.48],[20150520,103.93],[20150521,103.66],[20150522,104.52],[20150526,106.82],[20150527,107.66],[20150528,105.64],[20150529,104.93],[20150601,105.59],[20150602,103.74],[20150603,102.23],[20150604,99.58],[20150605,100.38],[20150608,100.35],[20150609,98.68],[20150610,98.69],[20150611,99.62],[20150612,100.54],[20150615,99.54],[20150616,98.54],[20150617,98.72],[20150618,98.14],[20150619,99.06],[20150622,99.86],[20150624,101.78],[20150625,101.64],[20150626,100.16],[20150629,98.28],[20150630,99.62],[20150702,101.85],[20150703,100.71],[20150706,98.57],[20150707,97.69],[20150708,93.12],[20150709,95.85],[20150710,96.36],[20150713,98.39],[20150714,98.23],[20150715,97.6],[20150716,100.4],[20150717,100.18],[20150720,100.42],[20150721,100.48],[20150722,99.15],[20150723,97.76],[20150724,97.05],[20150727,93.05],[20150728,93.49],[20150729,94.13],[20150730,94.68],[20150731,94.34],[20150803,92.81],[20150804,92.41],[20150805,93.32],[20150806,92.19],[20150807,92.26],[20150810,93.57],[20150811,92.08],[20150812,89.11],[20150813,89.09],[20150814,88.58],[20150817,88.32],[20150818,87.91],[20150819,87.09],[20150820,83.97],[20150821,81],[20150824,75.39],[20150825,76.92],[20150826,78.16],[20150827,82.41],[20150828,82.25],[20150831,81.98],[20150901,79.77],[20150902,79.49],[20150903,79.6],[20150904,78.74],[20150907,78.11],[20150908,80.75],[20150909,82.79],[20150910,81.7],[20150911,81.18],[20150914,81.17],[20150915,81.04],[20150916,83.44],[20150917,83.33],[20150918,82.45],[20150921,83.07],[20150922,82.68],[20150923,81.51],[20150924,80.3],[20150925,81.16],[20150929,79.55],[20150930,81.54],[20151002,83.25],[20151005,84.39],[20151006,84.3],[20151007,85.81],[20151008,85.51],[20151009,85.28],[20151012,85.62],[20151013,84.59],[20151014,84.01],[20151015,85.36],[20151016,86.71],[20151019,86.26],[20151020,85.94],[20151022,86.93],[20151023,89.67],[20151026,89.96],[20151027,89.51],[20151028,89.15],[20151029,89.21],[20151030,89.34],[20151102,89.03],[20151103,90.52],[20151104,92.01],[20151105,92.38],[20151106,92.09],[20151109,91.94],[20151110,91.07],[20151111,91.02],[20151112,91.73],[20151113,90.07],[20151116,90.05],[20151117,91.35],[20151118,91.68],[20151119,92.37],[20151120,93.03],[20151123,93.36],[20151124,92.76],[20151125,93.57],[20151126,93.18],[20151127,92.12],[20151130,92.15],[20151201,93.42],[20151202,93.31],[20151203,92.84],[20151204,91.18],[20151207,91.39],[20151208,89.88],[20151209,89.15],[20151210,88.42],[20151211,86.84],[20151214,86.48],[20151215,87.16],[20151216,88.85],[20151217,90.29],[20151218,89.68],[20151221,90.11],[20151222,89.64],[20151223,90.18],[20151224,90.04],[20151228,89.54],[20151229,89.73],[20151230,89.04],[20151231,89.33],[20160104,86.65],[20160105,86.88],[20160106,85.04],[20160107,80.93],[20160108,81.02],[20160111,78.47],[20160112,78.67],[20160113,78.58],[20160114,78.2],[20160115,76.42],[20160118,76.22],[20160119,78.37],[20160120,75.79],[20160121,75.37],[20160122,77.93],[20160125,78.67],[20160126,77.62],[20160127,77.31],[20160128,77.8],[20160129,80.4],[20160201,80.71],[20160202,79.53],[20160203,78.51],[20160204,77.53],[20160205,77.05],[20160211,72.68],[20160212,73.28],[20160215,75.51],[20160216,77.34],[20160217,77.49],[20160218,78.7],[20160219,79.09],[20160222,80.21],[20160223,79.57],[20160224,79.29],[20160225,77.69],[20160226,78.68],[20160229,79.56],[20160301,81.67],[20160302,83.63],[20160303,83.59],[20160304,84.07],[20160307,83.95],[20160308,82.15],[20160309,83.17],[20160310,83.83],[20160311,83.72],[20160314,84.38],[20160315,83.39],[20160316,84.27],[20160317,84.18],[20160318,84.84],[20160321,85.21],[20160322,85.77],[20160323,85.57],[20160324,84.81],[20160329,84.89],[20160330,85.67],[20160331,84.96],[20160401,84.19],[20160405,83.57],[20160406,84.29],[20160407,83.85],[20160408,84.21],[20160411,84.52],[20160412,84.75],[20160413,86.88],[20160414,87.28],[20160415,87.22],[20160418,86.65],[20160419,86.76],[20160420,85.76],[20160421,86.22],[20160422,86.17],[20160425,85.48],[20160426,85.97],[20160427,85.88],[20160428,85.17],[20160429,84.23],[20160503,81.35],[20160504,81.48],[20160506,81.21],[20160509,81.75],[20160510,82.29],[20160511,82.39],[20160512,82.18],[20160513,81.76],[20160517,83.25],[20160518,82.89],[20160519,82.78],[20160520,83.35],[20160523,83.38],[20160524,84.3],[20160525,85.51],[20160526,85.44],[20160527,86.01],[20160530,86.79],[20160531,87.09],[20160601,87.13],[20160602,87.32],[20160603,88.34],[20160606,87.44],[20160607,88.86],[20160608,88.76],[20160610,87.46],[20160613,86.55],[20160614,86.73],[20160615,87.32],[20160616,86.86],[20160617,86.51],[20160620,86.97],[20160621,87.73],[20160622,88.8],[20160624,88.37],[20160627,87.78],[20160628,87.85],[20160629,89.08],[20160630,90.61],[20160704,90.88],[20160705,90.1],[20160706,89.44],[20160707,90.03],[20160708,90.65],[20160711,92.35],[20160712,93.31],[20160713,93.56],[20160714,93.68],[20160715,94.7],[20160718,95.95],[20160719,95.44],[20160720,96.1],[20160721,96.36],[20160722,96.32],[20160725,96.77],[20160726,97.27],[20160727,97.37],[20160728,97.12],[20160729,96.3],[20160801,96.61],[20160802,96.03],[20160803,95.48],[20160804,96.48],[20160805,97.63],[20160808,99.59],[20160809,99.95],[20160810,99.2],[20160811,99.83],[20160812,100.34],[20160816,100.33],[20160817,100.12],[20160818,100.38],[20160819,100.12],[20160822,99.8],[20160823,99.16],[20160824,99.21],[20160825,98.55],[20160826,99.19],[20160829,100.37],[20160830,101.26],[20160831,101.33],[20160901,101.61],[20160902,101.49],[20160905,102.71],[20160906,104.22],[20160907,103.11],[20160908,102.72],[20160909,101.15],[20160912,99.05],[20160913,98.72],[20160914,99.31],[20160915,99.59],[20160919,101.63],[20160920,101.5],[20160921,102.63],[20160922,102.66],[20160923,102.09],[20160926,100.2],[20160927,101.79],[20160928,101.93],[20160929,102.31],[20160930,101.56],[20161003,101.87],[20161004,102.69],[20161005,102.44],[20161006,102.84],[20161007,102.99],[20161011,102.11],[20161012,102.51],[20161013,101.07],[20161014,101.89],[20161017,101.58],[20161018,103.3],[20161019,103.63],[20161020,103.74],[20161024,105.05],[20161025,104.79],[20161026,103.5],[20161027,102.88],[20161028,102.74],[20161031,102.35],[20161102,99.35],[20161103,99.15],[20161104,98.78],[20161107,100.87],[20161108,101.52],[20161109,99.58],[20161110,100.5],[20161111,98.56],[20161114,98.21],[20161115,98.24],[20161116,99.38],[20161117,99.43],[20161118,100.27],[20161121,100.55],[20161122,102.01],[20161123,102],[20161124,102.16],[20161125,101.97],[20161128,103.03],[20161129,102.72],[20161130,102.67],[20161201,101.76],[20161202,100.89],[20161205,100.21],[20161206,100.44],[20161207,101.15],[20161208,101.48],[20161209,103.01],[20161212,101.09],[20161213,101.35],[20161214,99.99],[20161215,101.04],[20161216,100.75],[20161219,100.37],[20161220,100.53],[20161221,100.27],[20161222,99.23],[20161223,99.26],[20161228,100.75],[20161229,100.81],[20161230,100.25],[20170103,102.68],[20170104,102.5],[20170105,103.18],[20170106,102.32],[20170109,103.3],[20170110,103.71],[20170111,104.75],[20170112,103.46],[20170113,103.72],[20170116,103.83],[20170117,103.51],[20170118,104.54],[20170119,104],[20170120,104.29],[20170123,103.61],[20170124,104.64],[20170125,105.66],[20170126,106.64],[20170127,106.88],[20170201,105.35],[20170202,105.17],[20170203,105.9],[20170206,106.83],[20170207,106.74],[20170208,107.46],[20170209,107.66],[20170210,108.62],[20170213,109.62],[20170214,109.7],[20170215,111.54],[20170216,111.55],[20170217,110.88],[20170220,111.95],[20170221,112.76],[20170222,113.94],[20170223,113.28],[20170224,111.48],[20170227,111.44],[20170228,110.61],[20170301,111.99],[20170302,112.48],[20170303,111.42],[20170306,111.4],[20170307,112.05],[20170308,112.04],[20170309,111],[20170310,111.57],[20170313,112.49],[20170314,112.86],[20170315,113.64],[20170316,114.25],[20170317,114.1],[20170320,114.34],[20170321,113.78],[20170322,113.63],[20170323,113.58],[20170324,113.9],[20170327,112.53],[20170328,113.25],[20170329,114.31],[20170330,114.09],[20170331,113.64],[20170403,114.98],[20170405,115.11],[20170406,114.65],[20170407,114.99],[20170410,114.98],[20170411,114.77],[20170412,114.93],[20170413,114.71],[20170418,113.76],[20170419,113.16],[20170420,113.65],[20170421,114.67],[20170424,113.91],[20170425,114.92],[20170426,114.72],[20170427,114.94],[20170428,114.5],[20170502,115.34],[20170504,114.82],[20170505,113.93],[20170508,114.9],[20170509,116.24],[20170510,116.9],[20170511,117.26],[20170512,116.95],[20170515,117.02],[20170516,116.51],[20170517,114.88],[20170518,113.04],[20170519,113.32],[20170522,114.16],[20170523,114.75],[20170524,115.02],[20170526,115.84],[20170529,115.67],[20170531,114.79],[20170601,115.35],[20170602,115.59],[20170606,115.26],[20170607,115.98],[20170608,116],[20170609,116.4],[20170612,114.88],[20170613,115.24],[20170614,115.29],[20170615,114.36],[20170616,114.42],[20170619,115.34],[20170620,115.4],[20170621,115.57],[20170622,115.7],[20170626,116.75],[20170627,115.29],[20170628,114.26],[20170629,114.54],[20170630,114.2],[20170703,115.04],[20170704,113.79],[20170705,114.38],[20170706,114.24],[20170707,113.46],[20170710,114.12],[20170711,115.26],[20170712,116.33],[20170713,118.03],[20170714,119.01],[20170717,118.87],[20170718,118.51],[20170719,119.56],[20170720,120.4],[20170721,118.24],[20170724,119.1],[20170725,117.8],[20170726,118.48],[20170727,119.52],[20170728,117.79],[20170731,118.54],[20170801,117.81],[20170802,118.07],[20170803,116.66],[20170804,117.93],[20170807,119.03],[20170808,118.96],[20170809,118.91],[20170810,117.98],[20170811,116.38],[20170814,118.28],[20170816,120.2],[20170817,120.22],[20170818,119.24],[20170821,120.01],[20170822,120.89],[20170823,120.72],[20170824,121.82],[20170825,121.72],[20170828,120.23],[20170829,118.59],[20170830,121.54],[20170831,122.16],[20170901,121.65],[20170904,120.79],[20170905,121.4],[20170906,120.76],[20170907,121.19],[20170908,120.79],[20170911,122.56],[20170912,123.31],[20170913,123.09],[20170914,124.33],[20170915,123.98],[20170918,125.63],[20170919,124.97],[20170920,124.49],[20170921,125.54],[20170922,123.74],[20170925,123.62],[20170926,122.93],[20170927,124.38],[20170928,122.71],[20170929,123.68],[20171003,126.33],[20171004,126.55],[20171006,128.01],[20171009,126.62],[20171010,127.34],[20171011,126.68],[20171012,127.18],[20171013,127.25],[20171016,128.28],[20171017,127.89],[20171018,128.59],[20171019,125.55],[20171020,126.16],[20171023,126.71],[20171024,126.54],[20171025,126.4],[20171026,126.34],[20171027,128.44],[20171030,128.97],[20171031,128.9],[20171102,129.83],[20171103,129.88],[20171106,131.91],[20171107,132.46],[20171108,132.62],[20171109,132.19],[20171110,131.42],[20171113,131.83],[20171114,129.86],[20171115,128.38],[20171116,130.22],[20171117,131.11],[20171120,132.02],[20171121,134.61],[20171122,134.49],[20171123,131.53],[20171124,131.73],[20171127,130.29],[20171128,130.86],[20171129,130.64],[20171130,128.38],[20171201,128.3],[20171204,128.38],[20171205,128.67],[20171206,126.21],[20171207,126.8],[20171208,127.82],[20171211,128.78],[20171212,128.11],[20171213,129.53],[20171214,128.26],[20171215,127.72],[20171218,128.94],[20171219,128.85],[20171220,128.64],[20171221,128.77],[20171222,129.57],[20171227,129.61],[20171228,130.48],[20171229,130.21],[20180102,131.99],[20180103,132.95],[20180104,133.11],[20180105,134.45],[20180108,135.6],[20180109,135.84],[20180110,134.75],[20180111,134.33],[20180112,134.15],[20180115,132.51],[20180116,134.38],[20180117,134.52],[20180118,134.97],[20180119,135.28],[20180122,136.25],[20180123,137.91],[20180124,136.56],[20180125,135.27],[20180126,136.43],[20180129,135.58],[20180130,132.88],[20180131,133.29],[20180201,133.15],[20180202,131.34],[20180205,129.77],[20180206,127.82],[20180207,126.33],[20180208,126.51],[20180209,124.79],[20180212,126.15],[20180213,127.01],[20180214,128.96],[20180215,129.86],[20180220,130.52],[20180221,132.21],[20180222,131.58],[20180223,132.93],[20180226,133.51],[20180227,133.43],[20180228,132.11],[20180301,132.88],[20180302,130.14],[20180305,129.31],[20180306,130.17],[20180307,129.52],[20180308,130.28],[20180309,133],[20180312,134.59],[20180313,134.03],[20180314,133.71],[20180315,133.69],[20180316,133.04],[20180319,132.4],[20180320,133.21],[20180321,132.76],[20180322,130.59],[20180323,127.34],[20180326,127.81],[20180327,128.31],[20180328,126.02],[20180329,127.55],[20180403,127.26],[20180404,125.56],[20180406,126.31],[20180409,126.27],[20180410,127.6],[20180411,127.13],[20180412,127.79],[20180413,127.21],[20180416,126.03],[20180417,125.77],[20180418,126.57],[20180419,127.39],[20180420,126.25],[20180423,125.99],[20180424,126.86],[20180425,124.92],[20180426,124.99],[20180427,127.11],[20180430,129.03],[20180502,128.32],[20180503,126.73],[20180504,126.89],[20180507,127.86],[20180508,128.98],[20180509,129.4],[20180511,130.56],[20180514,130.37],[20180515,128.99],[20180516,131.12],[20180517,129.71],[20180518,129.51],[20180523,129.98],[20180524,130.18],[20180525,131.01],[20180528,131.93],[20180529,130.8],[20180530,128.9],[20180531,129.33],[20180601,130.92],[20180604,132.07],[20180605,132.76],[20180606,132.36],[20180607,132.04],[20180608,130.8],[20180611,130.66],[20180612,131.06],[20180613,130.61],[20180614,129.36],[20180615,129.26],[20180619,126.63],[20180620,127.47],[20180621,126.04],[20180622,125.82],[20180625,123.5],[20180626,123.53],[20180627,122.23],[20180628,122.23],[20180629,124.23],[20180703,122.61],[20180704,122.19],[20180705,122.24],[20180706,122.34],[20180709,124.04],[20180710,125.22],[20180711,123.31],[20180712,124.64],[20180713,125.4],[20180716,124.27],[20180717,123.93],[20180718,124.8],[20180719,124.34],[20180720,124.32],[20180723,123.76],[20180724,125.34],[20180725,126.55],[20180726,126.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20130727,431.3],[20130728,431.3],[20130729,428.38],[20130730,427.67],[20130731,426.02],[20130801,429.18],[20130802,430.67],[20130803,430.67],[20130804,430.67],[20130805,430.42],[20130806,426.55],[20130807,422.59],[20130808,423.02],[20130809,425.21],[20130810,425.21],[20130811,425.21],[20130812,429.98],[20130813,433],[20130814,435.11],[20130815,433.36],[20130816,428.15],[20130817,428.15],[20130818,428.15],[20130819,422.52],[20130820,416.1],[20130821,412.93],[20130822,413.08],[20130823,415.16],[20130824,415.16],[20130825,415.16],[20130826,415.59],[20130827,409.16],[20130828,405.3],[20130829,411.28],[20130830,415.04],[20130831,415.04],[20130901,415.04],[20130902,419.11],[20130903,419.92],[20130904,420.22],[20130905,422.85],[20130906,428.25],[20130907,428.25],[20130908,428.25],[20130909,432.18],[20130910,438.04],[20130911,439.07],[20130912,438.32],[20130913,437.37],[20130914,437.37],[20130915,437.37],[20130916,440.96],[20130917,441.4],[20130918,442.41],[20130919,445.21],[20130920,443.48],[20130921,443.48],[20130922,443.48],[20130923,442.26],[20130924,441.63],[20130925,440.06],[20130926,439.07],[20130927,436.38],[20130928,436.38],[20130929,436.38],[20130930,433.33],[20131001,434.32],[20131002,436.55],[20131003,436.9],[20131004,438.13],[20131005,438.13],[20131006,438.13],[20131007,438.18],[20131008,438.82],[20131009,439.39],[20131010,442.83],[20131011,445.34],[20131012,445.34],[20131013,445.34],[20131014,445.53],[20131015,449.43],[20131016,449.01],[20131017,447.16],[20131018,448.69],[20131019,448.69],[20131020,448.69],[20131021,449.99],[20131022,450.23],[20131023,445.05],[20131024,442.26],[20131025,441.6],[20131026,441.6],[20131027,441.6],[20131028,442.55],[20131029,444.03],[20131030,446.04],[20131031,447.22],[20131101,448.13],[20131102,448.13],[20131103,448.13],[20131104,449.24],[20131105,446.88],[20131106,445.44],[20131107,447.08],[20131108,441.74],[20131109,441.74],[20131110,441.74],[20131111,440.63],[20131112,438.04],[20131113,434.97],[20131114,438.18],[20131115,442.18],[20131116,442.18],[20131117,442.18],[20131118,447.02],[20131119,447.67],[20131120,445.04],[20131121,442.22],[20131122,441.39],[20131123,441.39],[20131124,441.39],[20131125,442.54],[20131126,440.03],[20131127,439.52],[20131128,440.53],[20131129,442.07],[20131130,442.07],[20131201,442.07],[20131202,443.56],[20131203,438.4],[20131204,435.28],[20131205,434.78],[20131206,434.4],[20131207,434.4],[20131208,434.4],[20131209,436.41],[20131210,435.66],[20131211,431.98],[20131212,427.87],[20131213,428.17],[20131214,428.17],[20131215,428.17],[20131216,427.58],[20131217,428.2],[20131218,429.21],[20131219,430.86],[20131220,430.71],[20131221,430.71],[20131222,430.71],[20131223,431.2],[20131224,432.15],[20131225,432.15],[20131226,432.1],[20131227,430.26],[20131228,430.26],[20131229,430.26],[20131230,432.16],[20131231,432.94],[20140101,432.94],[20140102,433.25],[20140103,430.65],[20140104,430.65],[20140105,430.65],[20140106,428.91],[20140107,427.8],[20140108,429.32],[20140109,426.43],[20140110,427.67],[20140111,427.67],[20140112,427.67],[20140113,428.69],[20140114,427.78],[20140115,430.38],[20140116,430.49],[20140117,429.95],[20140118,429.95],[20140119,429.95],[20140120,429.84],[20140121,431.04],[20140122,431.06],[20140123,425.59],[20140124,417.11],[20140125,417.11],[20140126,417.11],[20140127,410.65],[20140128,411.2],[20140129,412.05],[20140130,412.43],[20140131,413.49],[20140201,413.49],[20140202,413.49],[20140203,411.6],[20140204,407.89],[20140205,407.12],[20140206,412.02],[20140207,413.82],[20140208,413.82],[20140209,413.82],[20140210,412.35],[20140211,414.31],[20140212,420.09],[20140213,415.99],[20140214,418.11],[20140215,418.11],[20140216,418.11],[20140217,420.86],[20140218,418.95],[20140219,417.53],[20140220,416.08],[20140221,418.3],[20140222,418.3],[20140223,418.3],[20140224,418.09],[20140225,417.21],[20140226,418.13],[20140227,421.63],[20140228,419.73],[20140301,419.73],[20140302,419.73],[20140303,414.33],[20140304,416.38],[20140305,419.26],[20140306,422.02],[20140307,417.79],[20140308,417.84],[20140309,417.84],[20140310,413.57],[20140311,413.65],[20140312,408.98],[20140313,406.48],[20140314,405.22],[20140315,405.22],[20140316,405.22],[20140317,406.56],[20140318,410.05],[20140319,410.15],[20140320,410.49],[20140321,411.59],[20140322,411.59],[20140323,411.59],[20140324,413.92],[20140325,415.56],[20140326,419.22],[20140327,421.94],[20140328,426.09],[20140329,426.09],[20140330,426.09],[20140331,428.82],[20140401,432.44],[20140402,434.14],[20140403,434.41],[20140404,436.35],[20140405,436.35],[20140406,436.35],[20140407,435.36],[20140408,436.43],[20140409,437.46],[20140410,437.09],[20140411,434.39],[20140412,434.39],[20140413,434.39],[20140414,434.38],[20140415,432.26],[20140416,431.37],[20140417,433.5],[20140418,433.52],[20140419,433.52],[20140420,433.52],[20140421,433.59],[20140422,436.01],[20140423,434.13],[20140424,433.88],[20140425,429.94],[20140426,429.94],[20140427,429.94],[20140428,428.13],[20140429,430.89],[20140430,429.72],[20140501,429.79],[20140502,432.18],[20140503,432.18],[20140504,432.18],[20140505,432.1],[20140506,430.81],[20140507,431.15],[20140508,432.5],[20140509,436.8],[20140510,436.8],[20140511,436.8],[20140512,440.33],[20140513,444.52],[20140514,447.32],[20140515,448],[20140516,447.47],[20140517,447.47],[20140518,447.47],[20140519,448.23],[20140520,447.44],[20140521,448.78],[20140522,452.57],[20140523,455.19],[20140524,455.19],[20140525,455.19],[20140526,455.48],[20140527,453.52],[20140528,454.94],[20140529,455.3],[20140530,453.97],[20140531,453.97],[20140601,453.97],[20140602,453.89],[20140603,454.35],[20140604,454.02],[20140605,456.94],[20140606,458.12],[20140607,458.12],[20140608,458.12],[20140609,459.27],[20140610,465.86],[20140611,466.05],[20140612,466.31],[20140613,464.43],[20140614,464.43],[20140615,464.43],[20140616,463],[20140617,461.21],[20140618,461.37],[20140619,461.84],[20140620,461.4],[20140621,461.4],[20140622,461.4],[20140623,460.8],[20140624,461.25],[20140625,459.93],[20140626,461.23],[20140627,461.31],[20140628,461.31],[20140629,461.31],[20140630,461.47],[20140701,461.75],[20140702,465.82],[20140703,467.7],[20140704,470],[20140705,470],[20140706,470],[20140707,470.66],[20140708,470.39],[20140709,468.4],[20140710,468.21],[20140711,467.79],[20140712,467.79],[20140713,467.79],[20140714,468.49],[20140715,470.24],[20140716,473.46],[20140717,471.81],[20140718,471.56],[20140719,471.56],[20140720,471.56],[20140721,472.21],[20140722,477.15],[20140723,479.73],[20140724,480.2],[20140725,480.4],[20140726,480.4],[20140727,480.4],[20140728,480.29],[20140729,480.52],[20140730,481.25],[20140731,477.18],[20140801,473.54],[20140802,473.54],[20140803,473.54],[20140804,475.19],[20140805,475.63],[20140806,473.55],[20140807,470.8],[20140808,468.37],[20140809,468.37],[20140810,468.37],[20140811,472.62],[20140812,475.92],[20140813,477.94],[20140814,478.59],[20140815,478.76],[20140816,478.76],[20140817,478.76],[20140818,480.59],[20140819,484.72],[20140820,487.38],[20140821,487.58],[20140822,488.12],[20140823,488.12],[20140824,488.12],[20140825,490.22],[20140826,492.26],[20140827,494.79],[20140828,493.04],[20140829,492.76],[20140830,492.76],[20140831,492.76],[20140901,495.55],[20140902,495.38],[20140903,499.35],[20140904,504.59],[20140905,506.36],[20140906,506.36],[20140907,506.36],[20140908,506.08],[20140909,504.41],[20140910,499.17],[20140911,496.6],[20140912,493.86],[20140913,493.86],[20140914,493.86],[20140915,491.14],[20140916,489.37],[20140917,491.27],[20140918,492.2],[20140919,492.67],[20140920,492.67],[20140921,492.67],[20140922,488.56],[20140923,483.77],[20140924,485.77],[20140925,486.12],[20140926,484.11],[20140927,484.11],[20140928,484.11],[20140929,480.89],[20140930,481.94],[20141001,479.75],[20141002,476.41],[20141003,478.29],[20141004,478.29],[20141005,478.29],[20141006,484.26],[20141007,483.51],[20141008,478.87],[20141009,477.61],[20141010,474.75],[20141011,474.75],[20141012,474.75],[20141013,471.58],[20141014,472.25],[20141015,468.43],[20141016,460.73],[20141017,460.88],[20141018,460.88],[20141019,460.88],[20141020,464.95],[20141021,466.69],[20141022,470.7],[20141023,470.56],[20141024,470.73],[20141025,470.73],[20141026,470.73],[20141027,468.77],[20141028,470.88],[20141029,475.98],[20141030,481.36],[20141031,488.34],[20141101,488.34],[20141102,488.34],[20141103,489.14],[20141104,486.72],[20141105,484.47],[20141106,480.83],[20141107,482.36],[20141108,482.36],[20141109,482.36],[20141110,483.42],[20141111,484.73],[20141112,484.19],[20141113,483.64],[20141114,483.05],[20141115,483.05],[20141116,483.05],[20141117,479.7],[20141118,479.44],[20141119,478.8],[20141120,478.97],[20141121,488.04],[20141122,488.04],[20141123,488.04],[20141124,492.5],[20141125,491.01],[20141126,490.15],[20141127,490.65],[20141128,487.89],[20141129,487.89],[20141130,487.89],[20141201,481.11],[20141202,481],[20141203,484.69],[20141204,485.4],[20141205,483.15],[20141206,483.15],[20141207,483.15],[20141208,482.49],[20141209,473.74],[20141210,469.66],[20141211,463.67],[20141212,459.44],[20141213,459.44],[20141214,459.44],[20141215,453.38],[20141216,442.36],[20141217,445.68],[20141218,459.69],[20141219,464.53],[20141220,464.53],[20141221,464.53],[20141222,470.64],[20141223,471.56],[20141224,471.52],[20141225,471.52],[20141226,471.61],[20141227,471.61],[20141228,471.61],[20141229,474.7],[20141230,474.99],[20141231,476.71],[20150101,476.71],[20150102,479.79],[20150103,479.79],[20150104,479.79],[20150105,478.75],[20150106,475.18],[20150107,480.46],[20150108,490.33],[20150109,490.63],[20150110,490.63],[20150111,490.63],[20150112,488.51],[20150113,490.8],[20150114,489.71],[20150115,494.39],[20150116,498.92],[20150117,498.92],[20150118,498.92],[20150119,497.68],[20150120,499.04],[20150121,505.06],[20150122,509.97],[20150123,529.21],[20150124,529.21],[20150125,529.21],[20150126,528.25],[20150127,525.43],[20150128,522.47],[20150129,518.88],[20150130,514.13],[20150131,514.13],[20150201,514.13],[20150202,513.55],[20150203,515.65],[20150204,514.84],[20150205,516.53],[20150206,514.35],[20150207,514.35],[20150208,514.35],[20150209,516.93],[20150210,514.76],[20150211,512.34],[20150212,515.16],[20150213,519.24],[20150214,519.24],[20150215,519.24],[20150216,519.2],[20150217,518.42],[20150218,520.39],[20150219,520.23],[20150220,522.59],[20150221,522.59],[20150222,522.59],[20150223,522.65],[20150224,523.58],[20150225,525.03],[20150226,526.99],[20150227,529.02],[20150228,529.02],[20150301,529.02],[20150302,529.28],[20150303,530.34],[20150304,528.98],[20150305,530.4],[20150306,533.99],[20150307,533.99],[20150308,533.99],[20150309,532.87],[20150310,530.78],[20150311,536.07],[20150312,538.56],[20150313,536.83],[20150314,536.83],[20150315,536.83],[20150316,537.26],[20150317,536.98],[20150318,541.84],[20150319,542.51],[20150320,539.81],[20150321,539.81],[20150322,539.81],[20150323,536.53],[20150324,535.98],[20150325,532.86],[20150326,527.61],[20150327,530.04],[20150328,530.04],[20150329,530.04],[20150330,535.07],[20150331,541.76],[20150401,546.52],[20150402,548.49],[20150403,548.55],[20150404,548.55],[20150405,548.55],[20150406,548.82],[20150407,552.99],[20150408,560.21],[20150409,568.81],[20150410,579.82],[20150411,579.82],[20150412,579.82],[20150413,583.88],[20150414,581.03],[20150415,580.04],[20150416,580.48],[20150417,572.9],[20150418,572.9],[20150419,572.9],[20150420,571.47],[20150421,575.08],[20150422,576.43],[20150423,577.49],[20150424,578.11],[20150425,578.11],[20150426,578.11],[20150427,580.03],[20150428,575.71],[20150429,568.33],[20150430,555.23],[20150501,555.04],[20150502,555.04],[20150503,555.04],[20150504,555.66],[20150505,556.75],[20150506,547.95],[20150507,538.79],[20150508,546.17],[20150509,546.17],[20150510,546.17],[20150511,551.09],[20150512,544.26],[20150513,545.7],[20150514,543.18],[20150515,545.11],[20150516,545.11],[20150517,545.11],[20150518,543.78],[20150519,553],[20150520,555.44],[20150521,553.92],[20150522,554.93],[20150523,554.93],[20150524,554.93],[20150525,555.84],[20150526,560.23],[20150527,559.26],[20150528,554.08],[20150529,548.88],[20150530,548.88],[20150531,548.88],[20150601,548.56],[20150602,542.52],[20150603,535.63],[20150604,526.03],[20150605,526.68],[20150606,526.68],[20150607,526.68],[20150608,525.51],[20150609,519.11],[20150610,520.77],[20150611,523.09],[20150612,524.22],[20150613,524.22],[20150614,524.22],[20150615,520.49],[20150616,519.05],[20150617,518.82],[20150618,517.38],[20150619,519.98],[20150620,519.98],[20150621,519.98],[20150622,522.61],[20150623,526.8],[20150624,532.1],[20150625,531.19],[20150626,528.14],[20150627,528.14],[20150628,528.14],[20150629,522.18],[20150630,523.79],[20150701,528.22],[20150702,529.74],[20150703,527.01],[20150704,527.01],[20150705,527.01],[20150706,521.17],[20150707,518.19],[20150708,503.92],[20150709,507.4],[20150710,508.76],[20150711,508.76],[20150712,508.76],[20150713,518.95],[20150714,520.66],[20150715,521.22],[20150716,528.21],[20150717,529.18],[20150718,529.18],[20150719,529.18],[20150720,527.78],[20150721,527.6],[20150722,523.21],[20150723,516.07],[20150724,511.18],[20150725,511.18],[20150726,511.18],[20150727,497.37],[20150728,496.83],[20150729,499.82],[20150730,502.18],[20150731,503.78],[20150801,503.78],[20150802,503.78],[20150803,501.29],[20150804,501.14],[20150805,505.23],[20150806,502.5],[20150807,499.91],[20150808,499.91],[20150809,499.91],[20150810,500.19],[20150811,493.12],[20150812,480.26],[20150813,480.92],[20150814,479.1],[20150815,479.1],[20150816,479.1],[20150817,477.51],[20150818,475.65],[20150819,472.56],[20150820,461.07],[20150821,448.24],[20150822,448.24],[20150823,448.24],[20150824,420.09],[20150825,424.94],[20150826,428.94],[20150827,443.87],[20150828,449.53],[20150829,449.53],[20150830,449.53],[20150831,450.55],[20150901,442.48],[20150902,439.19],[20150903,442.41],[20150904,440.67],[20150905,440.67],[20150906,440.67],[20150907,435.65],[20150908,439.11],[20150909,447.46],[20150910,444.33],[20150911,441],[20150912,441],[20150913,441],[20150914,441.07],[20150915,441.44],[20150916,450.26],[20150917,450.62],[20150918,447.64],[20150919,447.64],[20150920,447.64],[20150921,448.3],[20150922,447.46],[20150923,441.47],[20150924,434.77],[20150925,438.5],[20150926,438.5],[20150927,438.5],[20150928,435.01],[20150929,430.79],[20150930,437.12],[20151001,441.22],[20151002,443.41],[20151003,443.41],[20151004,443.43],[20151005,450.14],[20151006,454.44],[20151007,461.22],[20151008,462.39],[20151009,463.65],[20151010,463.65],[20151011,463.65],[20151012,465.17],[20151013,460.44],[20151014,457.6],[20151015,463.02],[20151016,466.85],[20151017,466.85],[20151018,466.85],[20151019,468.29],[20151020,466.48],[20151021,464.25],[20151022,466.83],[20151023,479.46],[20151024,479.46],[20151025,479.52],[20151026,481.62],[20151027,478.43],[20151028,476.77],[20151029,476.58],[20151030,473.56],[20151031,473.56],[20151101,473.56],[20151102,474.81],[20151103,480.92],[20151104,487.68],[20151105,487.85],[20151106,484.59],[20151107,484.59],[20151108,484.59],[20151109,482.97],[20151110,480.45],[20151111,480.33],[20151112,479.55],[20151113,473.02],[20151114,473.02],[20151115,473.02],[20151116,471.45],[20151117,477.52],[20151118,478.55],[20151119,482.9],[20151120,486.62],[20151121,486.62],[20151122,486.62],[20151123,488.43],[20151124,486.01],[20151125,487.05],[20151126,486.28],[20151127,482.56],[20151128,482.56],[20151129,482.56],[20151130,478.17],[20151201,480.65],[20151202,479.73],[20151203,474.7],[20151204,463.45],[20151205,463.45],[20151206,463.45],[20151207,464.01],[20151208,455.74],[20151209,451.92],[20151210,448.56],[20151211,439.95],[20151212,439.95],[20151213,439.95],[20151214,436.76],[20151215,440.86],[20151216,447.82],[20151217,455.48],[20151218,452.88],[20151219,452.88],[20151220,452.88],[20151221,451.55],[20151222,449.73],[20151223,454.66],[20151224,454.49],[20151225,454.49],[20151226,454.49],[20151227,454.49],[20151228,453.4],[20151229,453.5],[20151230,451.55],[20151231,452.44],[20160101,452.44],[20160102,452.44],[20160103,452.44],[20160104,442.08],[20160105,445.57],[20160106,441.58],[20160107,427.44],[20160108,425.34],[20160109,425.34],[20160110,425.34],[20160111,417.68],[20160112,418.49],[20160113,421.18],[20160114,415.31],[20160115,407.63],[20160116,407.63],[20160117,407.63],[20160118,404.59],[20160119,409.19],[20160120,399.26],[20160121,397.23],[20160122,409.26],[20160123,409.26],[20160124,409.26],[20160125,412.19],[20160126,409.47],[20160127,410.82],[20160128,413.57],[20160129,422.13],[20160130,422.13],[20160131,422.13],[20160201,425.26],[20160202,418.46],[20160203,413.77],[20160204,412.27],[20160205,413.08],[20160206,413.08],[20160207,413.08],[20160208,411.92],[20160209,406.46],[20160210,405.79],[20160211,395.01],[20160212,395.63],[20160213,395.63],[20160214,395.63],[20160215,403.42],[20160216,407.73],[20160217,411.4],[20160218,417.65],[20160219,415.93],[20160220,415.93],[20160221,415.93],[20160222,421.76],[20160223,421.37],[20160224,417.66],[20160225,416.18],[20160226,419.26],[20160227,419.26],[20160228,419.26],[20160229,423.46],[20160301,430.73],[20160302,439.03],[20160303,442.29],[20160304,444.58],[20160305,444.58],[20160306,444.58],[20160307,447.17],[20160308,441.97],[20160309,443.77],[20160310,447.73],[20160311,445.19],[20160312,445.19],[20160313,445.19],[20160314,446.55],[20160315,441.37],[20160316,442.27],[20160317,444.64],[20160318,450.99],[20160319,450.99],[20160320,450.99],[20160321,452.9],[20160322,454.78],[20160323,452.98],[20160324,449.95],[20160325,449.97],[20160326,449.97],[20160327,449.97],[20160328,449.89],[20160329,448.66],[20160330,452.41],[20160331,452.04],[20160401,447.5],[20160402,447.5],[20160403,447.5],[20160404,448.58],[20160405,443.14],[20160406,442.05],[20160407,440.83],[20160408,443.56],[20160409,443.56],[20160410,443.56],[20160411,446.62],[20160412,449.76],[20160413,459.31],[20160414,462.99],[20160415,462.38],[20160416,462.38],[20160417,462.38],[20160418,460.6],[20160419,462.74],[20160420,461.59],[20160421,463.55],[20160422,463.62],[20160423,463.62],[20160424,463.89],[20160425,460.94],[20160426,460.89],[20160427,460.78],[20160428,459.42],[20160429,456.26],[20160430,456.26],[20160501,456.26],[20160502,452.7],[20160503,442.35],[20160504,439.58],[20160505,439.99],[20160506,439.14],[20160507,439.14],[20160508,439.14],[20160509,438.94],[20160510,441.26],[20160511,441.59],[20160512,441.77],[20160513,439.76],[20160514,439.76],[20160515,439.76],[20160516,440.1],[20160517,441.85],[20160518,440.65],[20160519,438.34],[20160520,439.09],[20160521,439.09],[20160522,439.09],[20160523,440.15],[20160524,442.4],[20160525,448.59],[20160526,449.29],[20160527,452.26],[20160528,452.26],[20160529,452.26],[20160530,453.06],[20160531,453.19],[20160601,451.94],[20160602,452.66],[20160603,456.13],[20160604,456.13],[20160605,456.13],[20160606,454.16],[20160607,459.43],[20160608,461.67],[20160609,461.02],[20160610,456.45],[20160611,456.45],[20160612,456.45],[20160613,450.28],[20160614,448.46],[20160615,450.51],[20160616,449.36],[20160617,449.72],[20160618,449.72],[20160619,449.72],[20160620,452.92],[20160621,455.97],[20160622,459.05],[20160623,458.85],[20160624,455.73],[20160625,455.73],[20160626,455.73],[20160627,452.87],[20160628,455.53],[20160629,462.96],[20160630,468.79],[20160701,470.81],[20160702,470.82],[20160703,470.82],[20160704,472.42],[20160705,467.65],[20160706,465.06],[20160707,467.62],[20160708,470.04],[20160709,470.04],[20160710,470.04],[20160711,478.29],[20160712,481.46],[20160713,483.2],[20160714,484.43],[20160715,487.09],[20160716,487.09],[20160717,487.09],[20160718,489.7],[20160719,490.3],[20160720,492.25],[20160721,492.38],[20160722,492.01],[20160723,492.01],[20160724,492.01],[20160725,493.51],[20160726,493.67],[20160727,495.38],[20160728,492.35],[20160729,490.42],[20160730,490.42],[20160731,490.42],[20160801,492.37],[20160802,488.88],[20160803,485.17],[20160804,490.49],[20160805,495.36],[20160806,495.36],[20160807,495.36],[20160808,502.31],[20160809,504.65],[20160810,502.26],[20160811,504.53],[20160812,505.35],[20160813,505.35],[20160814,505.35],[20160815,506],[20160816,502.96],[20160817,500.52],[20160818,501.1],[20160819,497.96],[20160820,497.96],[20160821,497.96],[20160822,495.83],[20160823,495.26],[20160824,494.34],[20160825,493.64],[20160826,494.59],[20160827,494.59],[20160828,494.59],[20160829,496.81],[20160830,499.01],[20160831,498.47],[20160901,496.61],[20160902,499.24],[20160903,499.24],[20160904,499.24],[20160905,504.5],[20160906,510.47],[20160907,509.86],[20160908,507.95],[20160909,500.99],[20160910,500.99],[20160911,500.99],[20160912,493.61],[20160913,490.65],[20160914,490.34],[20160915,490.71],[20160916,491.5],[20160917,491.5],[20160918,491.5],[20160919,498.44],[20160920,498.63],[20160921,503.23],[20160922,506.85],[20160923,506.2],[20160924,506.2],[20160925,506.2],[20160926,498.82],[20160927,502.45],[20160928,503.86],[20160929,503.93],[20160930,502.03],[20161001,502.03],[20161002,502.03],[20161003,502.84],[20161004,507.86],[20161005,506.21],[20161006,507.49],[20161007,507.82],[20161008,507.82],[20161009,507.82],[20161010,508.24],[20161011,506.85],[20161012,507.33],[20161013,501.7],[20161014,505.7],[20161015,505.7],[20161016,505.7],[20161017,504.89],[20161018,511.12],[20161019,514.65],[20161020,515.46],[20161021,518.24],[20161022,518.24],[20161023,518.24],[20161024,521.23],[20161025,522.16],[20161026,516.23],[20161027,513.66],[20161028,512.46],[20161029,512.46],[20161030,512.46],[20161031,511.59],[20161101,509.7],[20161102,498.8],[20161103,496.47],[20161104,492.37],[20161105,492.37],[20161106,492.37],[20161107,500.4],[20161108,504.98],[20161109,498.14],[20161110,500.07],[20161111,487.7],[20161112,487.7],[20161113,487.7],[20161114,485.95],[20161115,487.08],[20161116,491.36],[20161117,491.82],[20161118,494.2],[20161119,494.2],[20161120,494.2],[20161121,495.32],[20161122,500.57],[20161123,501.12],[20161124,501.39],[20161125,500.73],[20161126,500.75],[20161127,500.75],[20161128,503.48],[20161129,502.44],[20161130,501.87],[20161201,500.24],[20161202,496.21],[20161203,496.21],[20161204,496.21],[20161205,494.96],[20161206,496.92],[20161207,500.5],[20161208,505.51],[20161209,513.33],[20161210,513.25],[20161211,513.25],[20161212,510.04],[20161213,510.89],[20161214,507.59],[20161215,510.77],[20161216,509.66],[20161217,509.66],[20161218,509.66],[20161219,507.43],[20161220,509.35],[20161221,507.3],[20161222,502.56],[20161223,501.79],[20161224,501.79],[20161225,501.79],[20161226,501.8],[20161227,502.63],[20161228,507.76],[20161229,509.84],[20161230,508.41],[20161231,508.41],[20170101,508.41],[20170102,509.3],[20170103,518.23],[20170104,518.43],[20170105,519.3],[20170106,516.46],[20170107,516.46],[20170108,516.46],[20170109,517.77],[20170110,518.92],[20170111,522.93],[20170112,520.27],[20170113,520.43],[20170114,520.43],[20170115,520.43],[20170116,520.25],[20170117,518.93],[20170118,520.46],[20170119,519.48],[20170120,520.08],[20170121,520.08],[20170122,520.08],[20170123,520.49],[20170124,522.97],[20170125,525.7],[20170126,529.64],[20170127,530.1],[20170128,530.1],[20170129,530.1],[20170130,530.06],[20170131,524.89],[20170201,525],[20170202,525.65],[20170203,530.3],[20170204,530.3],[20170205,530.3],[20170206,533.65],[20170207,534.18],[20170208,535.64],[20170209,537.19],[20170210,541.87],[20170211,541.87],[20170212,541.87],[20170213,545.08],[20170214,546.04],[20170215,551.05],[20170216,548.67],[20170217,546.27],[20170218,546.27],[20170219,546.27],[20170220,548.86],[20170221,554.51],[20170222,558.22],[20170223,556.72],[20170224,551.14],[20170225,551.14],[20170226,551.14],[20170227,549.49],[20170228,546.71],[20170301,550.99],[20170302,551.25],[20170303,546.95],[20170304,546.95],[20170305,546.95],[20170306,547.07],[20170307,548.51],[20170308,548.33],[20170309,542.74],[20170310,541.38],[20170311,541.38],[20170312,541.38],[20170313,544.18],[20170314,546.84],[20170315,549.82],[20170316,554.86],[20170317,555.85],[20170318,555.85],[20170319,555.85],[20170320,558.16],[20170321,556.19],[20170322,552.86],[20170323,554.75],[20170324,555.04],[20170325,555.04],[20170326,555.04],[20170327,549.58],[20170328,552.01],[20170329,557.87],[20170330,558.87],[20170331,556.81],[20170401,556.81],[20170402,556.81],[20170403,560.52],[20170404,561.34],[20170405,562.34],[20170406,560.66],[20170407,561.1],[20170408,561.1],[20170409,561.1],[20170410,561.59],[20170411,559.18],[20170412,560.91],[20170413,561.57],[20170414,561.5],[20170415,561.5],[20170416,561.5],[20170417,561.58],[20170418,557.09],[20170419,553.19],[20170420,553.98],[20170421,558.13],[20170422,558.13],[20170423,558.13],[20170424,556.48],[20170425,558.92],[20170426,559.5],[20170427,559.22],[20170428,557.13],[20170429,557.13],[20170430,557.13],[20170501,557.2],[20170502,561.73],[20170503,561.27],[20170504,557.98],[20170505,555.18],[20170506,555.18],[20170507,555.18],[20170508,559.32],[20170509,563.68],[20170510,566.84],[20170511,570.11],[20170512,570.06],[20170513,570.06],[20170514,570.06],[20170515,569.59],[20170516,567.6],[20170517,561.86],[20170518,551.38],[20170519,551.6],[20170520,551.6],[20170521,551.6],[20170522,552.69],[20170523,553.68],[20170524,556.02],[20170525,557],[20170526,560.92],[20170527,560.92],[20170528,560.92],[20170529,561.11],[20170530,560.34],[20170531,556.2],[20170601,557.08],[20170602,559.94],[20170603,559.94],[20170604,559.94],[20170605,560.04],[20170606,559.43],[20170607,561.1],[20170608,562.04],[20170609,564.53],[20170610,564.53],[20170611,564.53],[20170612,558.77],[20170613,559.45],[20170614,560.83],[20170615,558.47],[20170616,558.03],[20170617,558.03],[20170618,558.03],[20170619,561.22],[20170620,561.65],[20170621,560.47],[20170622,560.66],[20170623,561.11],[20170624,561.11],[20170625,561.11],[20170626,564.42],[20170627,559.8],[20170628,553.66],[20170629,552.12],[20170630,551.34],[20170701,551.34],[20170702,551.34],[20170703,554.5],[20170704,553.09],[20170705,554.32],[20170706,551.1],[20170707,548.76],[20170708,548.76],[20170709,548.76],[20170710,552.45],[20170711,555.34],[20170712,559.56],[20170713,566.47],[20170714,569.65],[20170715,569.65],[20170716,569.65],[20170717,569.88],[20170718,566.4],[20170719,570.45],[20170720,571.38],[20170721,565.5],[20170722,565.5],[20170723,565.5],[20170724,566.56],[20170725,564.35],[20170726,566.43],[20170727,567.26],[20170728,562.55],[20170729,562.55],[20170730,562.55],[20170731,562.97],[20170801,560.59],[20170802,560.23],[20170803,556.84],[20170804,558.56],[20170805,558.56],[20170806,558.56],[20170807,563.22],[20170808,565.22],[20170809,564.23],[20170810,558.69],[20170811,551.39],[20170812,551.39],[20170813,551.39],[20170814,555.09],[20170815,555.95],[20170816,562.46],[20170817,563.36],[20170818,560.41],[20170819,560.41],[20170820,560.41],[20170821,561.02],[20170822,564.52],[20170823,565.27],[20170824,568.18],[20170825,569.66],[20170826,569.66],[20170827,569.66],[20170828,565.75],[20170829,557.93],[20170830,565.47],[20170831,569.94],[20170901,569.36],[20170902,569.36],[20170903,569.36],[20170904,567.24],[20170905,567.32],[20170906,565.59],[20170907,566.58],[20170908,564.21],[20170909,564.21],[20170910,564.21],[20170911,569.52],[20170912,573.42],[20170913,571.54],[20170914,575.17],[20170915,573.11],[20170916,573.11],[20170917,573.11],[20170918,576.96],[20170919,574.34],[20170920,573.72],[20170921,576.12],[20170922,571.76],[20170923,571.76],[20170924,571.76],[20170925,570.01],[20170926,570.18],[20170927,570.71],[20170928,567.58],[20170929,570.06],[20170930,570.06],[20171001,570.06],[20171002,573.45],[20171003,577.8],[20171004,579.79],[20171005,581.8],[20171006,583.39],[20171007,583.39],[20171008,583.39],[20171009,581.06],[20171010,582.85],[20171011,584.03],[20171012,585],[20171013,588.78],[20171014,588.78],[20171015,588.78],[20171016,591.46],[20171017,591.28],[20171018,591.18],[20171019,584.23],[20171020,585.67],[20171021,585.67],[20171022,585.67],[20171023,587.57],[20171024,585.67],[20171025,584.79],[20171026,583.92],[20171027,590.53],[20171028,590.53],[20171029,590.53],[20171030,592.18],[20171031,592.72],[20171101,595.13],[20171102,596.16],[20171103,595.02],[20171104,595.02],[20171105,595.02],[20171106,599.94],[20171107,602.23],[20171108,601.34],[20171109,599.47],[20171110,595.9],[20171111,595.9],[20171112,595.9],[20171113,593.01],[20171114,587.25],[20171115,579.42],[20171116,587.29],[20171117,591.44],[20171118,591.44],[20171119,591.44],[20171120,592.74],[20171121,600.91],[20171122,602.7],[20171123,597.87],[20171124,595.64],[20171125,595.64],[20171126,595.64],[20171127,589.46],[20171128,592.39],[20171129,593.1],[20171130,584.67],[20171201,580.75],[20171202,580.75],[20171203,580.75],[20171204,583.99],[20171205,583.5],[20171206,578.48],[20171207,578.93],[20171208,585.05],[20171209,585.05],[20171210,585.05],[20171211,586.43],[20171212,585.92],[20171213,589.01],[20171214,586.23],[20171215,586.88],[20171216,586.88],[20171217,586.88],[20171218,591.69],[20171219,592.84],[20171220,592.02],[20171221,592.17],[20171222,595.19],[20171223,595.19],[20171224,595.19],[20171225,595.19],[20171226,595.17],[20171227,595.57],[20171228,598.18],[20171229,598.11],[20171230,598.11],[20171231,598.11],[20180101,598.11],[20180102,602.15],[20180103,607.47],[20180104,609.24],[20180105,613.68],[20180106,613.68],[20180107,613.68],[20180108,619.26],[20180109,620.97],[20180110,616.01],[20180111,614.91],[20180112,613.6],[20180113,613.6],[20180114,613.6],[20180115,609.57],[20180116,613.22],[20180117,615.7],[20180118,617.24],[20180119,618.85],[20180120,618.85],[20180121,618.85],[20180122,622.59],[20180123,626.48],[20180124,624.95],[20180125,623.5],[20180126,626.13],[20180127,626.13],[20180128,626.13],[20180129,626.34],[20180130,617.06],[20180131,617.53],[20180201,615.72],[20180202,606.87],[20180203,606.87],[20180204,606.87],[20180205,598.37],[20180206,589.66],[20180207,588.77],[20180208,586.61],[20180209,577.65],[20180210,577.65],[20180211,577.65],[20180212,582.05],[20180213,583.72],[20180214,590.02],[20180215,593.4],[20180216,594.35],[20180217,594.35],[20180218,594.35],[20180219,595.59],[20180220,596.83],[20180221,603.61],[20180222,602.89],[20180223,608.02],[20180224,608.02],[20180225,608.02],[20180226,610.47],[20180227,607.98],[20180228,605],[20180301,604.46],[20180302,594.25],[20180303,594.25],[20180304,594.25],[20180305,591.69],[20180306,594.53],[20180307,592.25],[20180308,595.05],[20180309,604.58],[20180310,604.58],[20180311,604.58],[20180312,610.27],[20180313,607.94],[20180314,605.96],[20180315,605.65],[20180316,605.89],[20180317,605.89],[20180318,605.89],[20180319,601.81],[20180320,604.42],[20180321,605.02],[20180322,598.07],[20180323,587.41],[20180324,587.41],[20180325,587.41],[20180326,587.84],[20180327,590.14],[20180328,581.61],[20180329,586.7],[20180330,586.76],[20180331,586.76],[20180401,586.76],[20180402,586.58],[20180403,588.25],[20180404,582.97],[20180405,587.55],[20180406,586.54],[20180407,586.54],[20180408,586.54],[20180409,583.73],[20180410,585.15],[20180411,584.23],[20180412,587.91],[20180413,586.05],[20180414,586.05],[20180415,586.05],[20180416,580.85],[20180417,580.96],[20180418,584.83],[20180419,588.34],[20180420,585.75],[20180421,585.75],[20180422,585.75],[20180423,584.58],[20180424,584.29],[20180425,579.13],[20180426,580.64],[20180427,588.17],[20180428,588.17],[20180429,588.17],[20180430,592.04],[20180501,591.75],[20180502,590.94],[20180503,585.82],[20180504,584.99],[20180505,584.99],[20180506,584.99],[20180507,587.21],[20180508,590.09],[20180509,591.31],[20180510,593.24],[20180511,597.26],[20180512,597.26],[20180513,597.26],[20180514,596.09],[20180515,592.88],[20180516,598.64],[20180517,594.67],[20180518,592.31],[20180519,592.31],[20180520,592.31],[20180521,592.54],[20180522,593.25],[20180523,593.36],[20180524,592.78],[20180525,595.79],[20180526,595.79],[20180527,595.79],[20180528,597.39],[20180529,595.95],[20180530,588.56],[20180531,588.65],[20180601,593.05],[20180602,593.05],[20180603,593.05],[20180604,596.52],[20180605,599.38],[20180606,597.56],[20180607,594.29],[20180608,591.54],[20180609,591.54],[20180610,591.54],[20180611,591.55],[20180612,591.9],[20180613,590.72],[20180614,588.56],[20180615,588.63],[20180616,588.63],[20180617,588.63],[20180618,584.11],[20180619,577.33],[20180620,578.96],[20180621,575.65],[20180622,574.14],[20180623,574.14],[20180624,574.14],[20180625,566.1],[20180626,564.56],[20180627,561.06],[20180628,559.06],[20180629,564.33],[20180630,564.33],[20180701,564.33],[20180702,561.48],[20180703,559.38],[20180704,559.61],[20180705,557.22],[20180706,558.65],[20180707,558.67],[20180708,558.67],[20180709,563.97],[20180710,567.92],[20180711,562.33],[20180712,566.67],[20180713,569.81],[20180714,569.81],[20180715,569.81],[20180716,565.42],[20180717,565.42],[20180718,569.16],[20180719,566.9],[20180720,567],[20180721,567],[20180722,567],[20180723,565.51],[20180724,570.35],[20180725,575.12],[20180726,575.54],[20180727,579.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.157,10€ |
| 2015 | 1.172,54€ |
| 2016 | 1.268,47€ |
| 2017 | 1.582,55€ |
| 2018 | 1.652,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | -4,58% |
| 6 M | -1,91% |
| lfd. Jahr | -4,32% |
| 1 Jahr | 7,05% |
| 3 Jahre | 39,84% |
| 5 Jahre | 83,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 76,23% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert in Aktien von Unternehmen mit Sitz und/oder Geschäftsschwerpunkt in Schwellenländern, die zu einer nachhaltigen Wirtschaftsweise beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 5,70% |
| Tencent Holdings Ltd. | 5,50% |
| Samsung Electronics | 4,30% |
| Oil company LUKOIL PJSC Sponsored ADR | 4,00% |
| Yes Bank | 4,00% |
Wertverlauf der letzten fünf Jahre
| 08.2013 - 08.2014 | 15.71 | 10.719300 |
| 08.2014 - 08.2015 | 1.334 | 6.794300 |
| 08.2015 - 08.2016 | 8.1814 | 0.414400 |
| 08.2016 - 08.2017 | 24.7611 | 11.234600 |
| 08.2017 - 08.2018 | 4.4433 | 2.266200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,35% | 14,91% | 13,54% | k.A. |
| Sharpe Ratio | 0,69 | 0,68 | 1,01 | k.A. |
| Tracking Error | 3,29% | 6,19% | 6,44% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,09 | 1,00 | k.A. |
| Treynor Ratio | 6,42 | 9,30 | 13,71 | k.A. |
Die 10 größten Wertpapierbestände (13. 08. 2018)
| Taiwan Semiconductor Manufacturing Co Ltd | 5,70% |
| Tencent Holdings Ltd. | 5,50% |
| Samsung Electronics | 4,30% |
| Oil company LUKOIL PJSC Sponsored ADR | 4,00% |
| Yes Bank | 4,00% |
| Naspers Ltd. | 3,70% |
| CNOCC | 3,20% |
| LG Household & Health Care Ltd. | 3,20% |
| China Construction | 3,10% |
| DBS Group Holdings | 3,10% |
Länderverteilung (13. 08. 2018)
| Südafrika | 8,00% |
| Russland | 6,30% |
| Taiwan | 5,80% |
| Indonesien | 5,10% |
| Indien | 4,20% |
| Kasse | 4,00% |
| China | 38,40% |
| Singapur | 3,10% |
| Südkorea | 13,70% |
| Emerging Markets | 11,40% |
Branchenverteilung (13. 08. 2018)
| Konsumgüter zyklisch | 9,40% |
| Energie | 8,60% |
| Divers | 7,80% |
| Konsumgüter nicht-zyklisch | 7,20% |
| Grundstoffe | 6,40% |
| Kasse | 4,00% |
| Informationstechnologie | 28,20% |
| Finanzen | 23,50% |
| Telekommunikationsdienstleister | 2,50% |
| Versorger | 2,40% |
Assetverteilung (13. 08. 2018)
| Aktien | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (13. 08. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 997KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2729KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3198KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Roger Merz Herr Thomas Schaffner |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.07.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.322,12 Mio. USD |