Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJMA
ISIN: LU0571085413
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (10. 07. 2025)
169,25 $
0,08 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0571085413","name":"Vontobel Fund - mtx Sustainable Emerg. Mkts Leaders B-USD","currency":"EUR"},"ts":[[20200713,142.74],[20200714,140.73],[20200715,140.31],[20200716,137.78],[20200717,138.75],[20200720,139.89],[20200721,143.02],[20200722,139.71],[20200723,139.55],[20200724,137.59],[20200727,137.87],[20200728,138.26],[20200729,139.97],[20200730,138.64],[20200731,136.88],[20200803,138.44],[20200804,139.51],[20200805,140.05],[20200806,140.32],[20200807,138.06],[20200810,137.6],[20200811,138.1],[20200812,139.55],[20200813,138.96],[20200814,138.88],[20200817,139.18],[20200818,138.75],[20200819,137.95],[20200820,136.85],[20200821,139.64],[20200824,140.46],[20200825,141.78],[20200826,142.68],[20200827,141.13],[20200828,140.02],[20200831,137.49],[20200901,138.98],[20200902,140.8],[20200903,139.87],[20200904,137.92],[20200907,137.94],[20200908,137.27],[20200909,137.41],[20200910,135.81],[20200911,136.4],[20200914,137.68],[20200915,139.02],[20200916,139.4],[20200917,138.96],[20200918,138.44],[20200921,137.34],[20200922,137.23],[20200923,137.04],[20200924,135.94],[20200925,135.83],[20200928,136.44],[20200929,135.64],[20200930,137.41],[20201005,138.15],[20201006,138.52],[20201007,139.71],[20201008,140.62],[20201009,141.13],[20201012,143.09],[20201013,142.75],[20201014,143.21],[20201015,141.96],[20201016,141.91],[20201019,141.86],[20201020,142.7],[20201021,142.26],[20201022,142.1],[20201023,141.61],[20201027,141.76],[20201028,140.73],[20201029,141.33],[20201030,139.33],[20201102,141.89],[20201103,141.92],[20201104,144.19],[20201105,146.41],[20201106,147.94],[20201109,147.72],[20201110,146.97],[20201111,148.27],[20201112,147.95],[20201113,148.49],[20201116,150.08],[20201117,149.47],[20201118,150.7],[20201119,150.48],[20201120,151.08],[20201123,151.86],[20201124,153.3],[20201125,151.96],[20201126,153.02],[20201127,153.6],[20201130,149.58],[20201201,152.11],[20201202,151.17],[20201203,150.85],[20201204,151.68],[20201207,152.23],[20201208,151.94],[20201209,152.07],[20201210,151.99],[20201211,152.42],[20201214,151.11],[20201215,151.69],[20201216,152.73],[20201217,153.2],[20201218,151.99],[20201221,151.84],[20201222,150.03],[20201223,152.28],[20201228,152.28],[20201229,153.41],[20201230,155.4],[20201231,155.9],[20210104,157.37],[20210105,158.64],[20210106,157.31],[20210107,159.52],[20210108,163.37],[20210111,163.85],[20210112,164.74],[20210113,165.61],[20210114,168.01],[20210115,166.09],[20210118,166.97],[20210119,168.43],[20210120,170.7],[20210121,169.92],[20210122,168.35],[20210125,171.53],[20210126,168.75],[20210127,166.88],[20210128,164.46],[20210129,161.05],[20210201,165.69],[20210202,169.49],[20210203,170.79],[20210204,170.14],[20210205,171.59],[20210208,173.01],[20210209,172.98],[20210210,173.46],[20210211,174.06],[20210216,175.29],[20210217,176.46],[20210218,174.28],[20210219,173.34],[20210222,169.54],[20210223,169.08],[20210224,167.01],[20210225,165.91],[20210226,162.74],[20210301,165.88],[20210302,165.92],[20210303,167.03],[20210304,163.44],[20210305,164.73],[20210308,161.55],[20210309,161.96],[20210310,162.34],[20210311,165.49],[20210312,164.17],[20210315,163.88],[20210316,164.45],[20210317,164.88],[20210318,165.57],[20210319,165.18],[20210322,164.88],[20210323,164.09],[20210324,161.71],[20210325,161.47],[20210326,164.82],[20210329,164.66],[20210330,165.84],[20210331,165.41],[20210401,167.07],[20210407,164.46],[20210408,165.48],[20210409,163.85],[20210412,162.18],[20210413,162.63],[20210414,163.07],[20210415,163.56],[20210416,164.68],[20210419,162.93],[20210420,161.98],[20210421,161.84],[20210422,161.59],[20210423,163.27],[20210426,163.08],[20210427,162.74],[20210428,163.55],[20210429,162.95],[20210430,161.53],[20210503,160.87],[20210504,160.96],[20210505,160.99],[20210506,161.39],[20210507,162.02],[20210510,160.39],[20210511,157.16],[20210512,156.58],[20210514,155.5],[20210517,155.92],[20210518,157.53],[20210520,156.99],[20210521,157.02],[20210525,157.82],[20210526,159.45],[20210527,160.26],[20210528,161.46],[20210531,162.03],[20210601,162.8],[20210602,163.05],[20210603,161.86],[20210604,163.48],[20210607,162.8],[20210608,162.03],[20210609,161.95],[20210610,163.09],[20210611,163.58],[20210615,164.07],[20210616,163.43],[20210617,165.34],[20210618,165.3],[20210621,164.69],[20210622,164.25],[20210624,166.34],[20210625,167.33],[20210628,167.98],[20210629,167.77],[20210630,166.83],[20210702,164.9],[20210705,164.36],[20210706,164.12],[20210707,164.15],[20210708,161.72],[20210709,162.38],[20210712,163.72],[20210713,165.52],[20210714,165.47],[20210715,166.26],[20210716,165.2],[20210719,162.95],[20210720,162.3],[20210721,162.87],[20210722,164.23],[20210723,162.29],[20210726,158.64],[20210727,154.25],[20210728,155.75],[20210729,158.22],[20210730,156.62],[20210802,158.8],[20210803,158.2],[20210804,160.22],[20210805,159.49],[20210806,159.39],[20210809,160.4],[20210810,161.41],[20210811,161.29],[20210812,160.18],[20210813,158.56],[20210816,156.47],[20210817,153.49],[20210818,154.16],[20210819,152.05],[20210820,150.69],[20210823,152.21],[20210824,155.03],[20210825,156.2],[20210826,153.25],[20210827,153.83],[20210830,154.09],[20210831,155.77],[20210901,157.02],[20210902,156.87],[20210903,156.35],[20210906,157.55],[20210907,157.86],[20210908,155.87],[20210909,154.18],[20210910,155.13],[20210913,155.81],[20210914,154.22],[20210915,153.09],[20210916,152.58],[20210917,152.29],[20210920,150.22],[20210921,150.53],[20210923,152.9],[20210924,151.11],[20210927,151.84],[20210928,151.28],[20210929,149.79],[20210930,151.61],[20211004,149.12],[20211005,149.76],[20211006,149.63],[20211007,152.25],[20211008,153.13],[20211011,153.04],[20211012,151.28],[20211013,152.26],[20211015,154.64],[20211018,154.63],[20211019,156.4],[20211020,157.02],[20211021,156.19],[20211022,156.27],[20211025,157.53],[20211026,156.72],[20211027,155.37],[20211028,155.27],[20211029,153.34],[20211102,153.42],[20211103,154.03],[20211104,154.45],[20211105,154.97],[20211108,155.43],[20211109,155.77],[20211110,155.94],[20211111,159.66],[20211112,159.96],[20211115,160.5],[20211116,162.22],[20211117,162.71],[20211118,161.44],[20211119,162.46],[20211122,161.15],[20211123,159.8],[20211124,160.24],[20211125,160.7],[20211126,155.93],[20211129,155.87],[20211130,152.91],[20211201,155.52],[20211202,156.44],[20211203,155.92],[20211206,155.71],[20211207,158.82],[20211208,159.5],[20211209,159.54],[20211210,159.19],[20211213,158.09],[20211214,156.68],[20211215,156.51],[20211216,156.04],[20211217,154],[20211220,151.73],[20211221,153.23],[20211222,154.23],[20211223,155.5],[20211228,156.24],[20211229,155.44],[20211230,155.61],[20211231,156.84],[20220103,156.92],[20220104,158.81],[20220105,155.84],[20220106,155.59],[20220107,157.43],[20220110,157.77],[20220111,158.12],[20220112,160.26],[20220113,158.27],[20220114,157.99],[20220117,158.84],[20220118,157.62],[20220119,158.43],[20220120,160.41],[20220121,158.71],[20220124,157.69],[20220125,156.9],[20220126,157.29],[20220127,156.45],[20220128,156.48],[20220204,155.7],[20220207,156.34],[20220208,156.37],[20220209,158.5],[20220210,159.79],[20220211,157.55],[20220214,156.57],[20220215,157.85],[20220216,158.92],[20220217,158.23],[20220218,157.79],[20220221,156.4],[20220222,154.5],[20220223,154.65],[20220224,149.58],[20220225,149.41],[20220228,146.31],[20220301,146.6],[20220302,144.33],[20220303,144.49],[20220304,142.66],[20220307,138.25],[20220308,136.44],[20220309,137.21],[20220310,137.01],[20220311,136.46],[20220314,132.51],[20220315,127.29],[20220316,134.59],[20220317,138.69],[20220318,139.14],[20220321,138.29],[20220322,140.8],[20220323,141.49],[20220324,141.11],[20220325,139.46],[20220328,140.18],[20220329,139.81],[20220330,140.98],[20220331,140.01],[20220401,141.54],[20220404,144.75],[20220406,142.9],[20220407,140.88],[20220408,141.5],[20220411,137.61],[20220412,138.51],[20220413,139.56],[20220414,138.93],[20220419,136.28],[20220420,135.92],[20220421,134],[20220422,133.6],[20220425,130.12],[20220426,130.46],[20220427,131.59],[20220428,134.5],[20220429,137.8],[20220503,137.68],[20220504,137.59],[20220505,136.22],[20220506,132.59],[20220510,130.56],[20220511,131.05],[20220512,131.03],[20220513,133.77],[20220516,133.09],[20220517,134.89],[20220518,134.63],[20220519,132.41],[20220520,134.87],[20220523,133.16],[20220524,130.57],[20220525,131.99],[20220527,134.82],[20220530,136.48],[20220531,139.01],[20220601,137.93],[20220602,137.7],[20220607,137.09],[20220608,137.98],[20220609,137.34],[20220610,138.16],[20220613,135.2],[20220614,134.92],[20220615,136.31],[20220616,134.83],[20220617,133.05],[20220620,133.56],[20220621,134.74],[20220622,132.03],[20220624,134.4],[20220627,136.48],[20220628,136.06],[20220629,134.88],[20220630,135.89],[20220704,132.91],[20220705,134.5],[20220706,134.43],[20220707,137.1],[20220708,137.92],[20220711,135.7],[20220712,135.07],[20220713,133.95],[20220714,134.45],[20220715,132.85],[20220718,134],[20220719,132.8],[20220720,134.47],[20220721,134.16],[20220722,133.71],[20220725,132.72],[20220726,135.14],[20220727,135.2],[20220728,136.55],[20220729,134.57],[20220801,133.9],[20220802,132.14],[20220803,132.7],[20220804,134.19],[20220805,134.78],[20220808,135.32],[20220809,134.72],[20220810,134.52],[20220811,135.43],[20220812,137.22],[20220816,138.59],[20220817,138.11],[20220818,137.15],[20220819,137.54],[20220822,137.23],[20220823,137.88],[20220824,136.47],[20220825,138.58],[20220826,137.69],[20220829,136.38],[20220830,136.2],[20220831,136.45],[20220901,134.37],[20220902,134.03],[20220905,134.16],[20220906,133.81],[20220907,133.52],[20220908,131.84],[20220909,133.66],[20220913,132.47],[20220914,133.21],[20220915,132.99],[20220916,131.18],[20220919,130.54],[20220920,131.43],[20220921,130.6],[20220922,128.89],[20220923,128.47],[20220926,128.41],[20220927,129.2],[20220928,126.8],[20220929,124.37],[20220930,124.56],[20221003,124.66],[20221005,126.86],[20221006,127.43],[20221007,126.18],[20221010,125.36],[20221011,122.07],[20221012,122.41],[20221013,120.49],[20221014,122.11],[20221017,122.17],[20221018,121.79],[20221019,120.57],[20221020,119.28],[20221021,119.75],[20221024,113.86],[20221025,113.55],[20221026,112.68],[20221027,113.48],[20221028,112.08],[20221031,112.68],[20221102,117.19],[20221103,117],[20221104,119.44],[20221107,119.35],[20221108,119.22],[20221109,118.31],[20221110,118.47],[20221111,121.32],[20221114,121.54],[20221115,124.67],[20221116,123.72],[20221117,123.69],[20221118,123.32],[20221121,123.03],[20221122,122.56],[20221123,122.41],[20221124,122.72],[20221125,122.24],[20221128,119.56],[20221129,124.34],[20221130,126.45],[20221201,126.91],[20221202,125.15],[20221205,126.87],[20221206,126.3],[20221207,124.2],[20221208,125.95],[20221209,127.42],[20221212,125.17],[20221213,125.42],[20221214,125.57],[20221215,124.21],[20221216,124.12],[20221219,124],[20221220,122.33],[20221221,122.49],[20221222,123.57],[20221223,122.71],[20221228,122.66],[20221229,122.51],[20221230,122.17],[20230103,124.93],[20230104,126.41],[20230105,127.52],[20230106,129.82],[20230109,130.59],[20230110,130.38],[20230111,130.67],[20230112,131.33],[20230113,132],[20230116,132.31],[20230117,132.21],[20230118,132.51],[20230119,132.58],[20230120,133.86],[20230126,135.68],[20230127,136.07],[20230130,134.27],[20230131,133.58],[20230201,134.46],[20230202,133.39],[20230203,133.05],[20230206,131.82],[20230207,133.61],[20230208,133.65],[20230209,134.14],[20230210,133.68],[20230213,134.03],[20230214,133.65],[20230215,131.99],[20230216,132.47],[20230217,131.92],[20230220,132.71],[20230221,131.34],[20230222,129.84],[20230223,131.35],[20230224,129.28],[20230227,128.97],[20230228,127.54],[20230301,129.84],[20230302,130.39],[20230303,131.07],[20230306,130.84],[20230307,130],[20230308,129.9],[20230309,128.49],[20230310,125.64],[20230313,125.88],[20230314,123.08],[20230315,126.6],[20230316,125.3],[20230317,126.41],[20230320,123.53],[20230321,124.23],[20230322,125.13],[20230323,126.2],[20230324,126.86],[20230327,125.05],[20230328,125.08],[20230329,126.43],[20230330,126.94],[20230331,127.39],[20230403,127.16],[20230404,126.25],[20230406,125.57],[20230411,127.02],[20230412,126.17],[20230413,125.32],[20230414,125.31],[20230417,126.36],[20230418,126.31],[20230419,125.5],[20230420,125.09],[20230421,122.83],[20230424,121.77],[20230425,119.78],[20230426,120.12],[20230427,120.66],[20230428,122.13],[20230502,121.9],[20230503,120.66],[20230504,120.93],[20230505,121.53],[20230508,122.1],[20230510,121.47],[20230511,121.39],[20230512,120.92],[20230515,122.33],[20230516,122.14],[20230517,122.34],[20230519,122.96],[20230522,123.52],[20230523,122.97],[20230524,121.99],[20230525,122.61],[20230530,123.5],[20230531,122.09],[20230601,121.78],[20230602,124.29],[20230605,125.1],[20230606,125.63],[20230607,125.75],[20230608,125.61],[20230609,126.39],[20230612,126.9],[20230613,127.75],[20230614,127.55],[20230615,128.96],[20230616,127.84],[20230619,127.67],[20230620,126.1],[20230621,124.99],[20230626,123.27],[20230627,124.53],[20230628,124.66],[20230629,124.04],[20230630,125.43],[20230703,127.11],[20230704,127.89],[20230705,126.73],[20230706,124.64],[20230707,124.05],[20230710,123.9],[20230711,125.48],[20230712,126.71],[20230713,127.19],[20230714,127.24],[20230717,126.71],[20230718,125.33],[20230719,125.43],[20230720,124.99],[20230721,125.6],[20230724,125.32],[20230725,128.78],[20230726,128.31],[20230727,128.28],[20230728,131.14],[20230731,131.4],[20230801,131.7],[20230802,128.7],[20230803,129.31],[20230804,129.19],[20230807,128.51],[20230808,127.11],[20230809,127.17],[20230810,126.9],[20230811,125.1],[20230814,124.33],[20230816,122.7],[20230817,122.61],[20230818,121.63],[20230821,120.28],[20230822,121.58],[20230823,122.65],[20230824,123.67],[20230825,122.42],[20230828,123.5],[20230829,125.57],[20230830,124.94],[20230831,124.47],[20230901,125.67],[20230904,128.09],[20230905,127.44],[20230906,126.68],[20230907,125.49],[20230908,125.39],[20230911,125.79],[20230912,125.88],[20230913,125.53],[20230914,125.97],[20230915,127.14],[20230918,125.9],[20230919,125.24],[20230920,124.37],[20230921,122.73],[20230922,123.98],[20230925,123.69],[20230926,122.14],[20230927,123.23],[20230928,122.68],[20230929,123.31],[20231003,122.75],[20231004,121.74],[20231005,121.7],[20231006,122.4],[20231009,122.69],[20231010,123.09],[20231011,124.14],[20231012,124.92],[20231013,124.05],[20231016,123.13],[20231017,123.17],[20231018,122.53],[20231019,121.19],[20231020,120.02],[20231024,119.51],[20231025,119.67],[20231026,119.17],[20231027,120.33],[20231030,119.06],[20231031,117.93],[20231102,119.56],[20231103,121.45],[20231106,123.27],[20231107,122.82],[20231108,122.44],[20231109,121.85],[20231110,121.79],[20231113,122.18],[20231114,122.36],[20231115,123.65],[20231116,123.4],[20231117,122.15],[20231120,123.44],[20231121,122.7],[20231122,123.13],[20231123,123.82],[20231124,122.45],[20231127,121.4],[20231128,122.36],[20231129,121.47],[20231130,122.15],[20231201,121.84],[20231204,121.35],[20231205,120.5],[20231206,121.26],[20231207,121.05],[20231208,121.74],[20231211,122.01],[20231212,121.9],[20231213,121.62],[20231214,121.92],[20231215,122.5],[20231218,122.16],[20231219,122.03],[20231220,121.83],[20231221,122.01],[20231222,120.28],[20231227,122.34],[20231228,123.47],[20231229,124.52],[20240102,123.24],[20240103,122.5],[20240104,122.19],[20240105,122.18],[20240108,121.22],[20240109,120.82],[20240110,119.91],[20240111,120.42],[20240112,120.99],[20240115,120.96],[20240116,119.94],[20240117,117.27],[20240118,118.44],[20240119,119.44],[20240122,118.44],[20240123,119.43],[20240124,120.57],[20240125,121.56],[20240126,121.4],[20240129,122.27],[20240130,120.78],[20240131,120.35],[20240201,121.31],[20240202,121.83],[20240205,123.05],[20240206,125.63],[20240207,126.51],[20240208,126.34],[20240214,126.98],[20240215,127.53],[20240216,128.01],[20240219,128.16],[20240220,127.99],[20240221,128.08],[20240222,129.17],[20240223,128.9],[20240226,128.12],[20240227,127.9],[20240228,127.54],[20240229,127.99],[20240301,129.09],[20240304,129.54],[20240305,128.61],[20240306,129.68],[20240307,130.17],[20240308,130.1],[20240311,130.09],[20240312,131.26],[20240313,130.66],[20240314,130.38],[20240315,129.21],[20240318,129.81],[20240319,129.18],[20240320,129.68],[20240321,130.53],[20240322,130.74],[20240325,130.06],[20240326,130.09],[20240327,130],[20240328,130.69],[20240402,133.37],[20240403,132.65],[20240405,132.17],[20240408,132.87],[20240409,132.93],[20240410,132.48],[20240411,134.36],[20240412,133.8],[20240415,132.54],[20240416,129.74],[20240417,129.99],[20240418,130.66],[20240419,128.28],[20240422,128.69],[20240423,129.1],[20240424,131.35],[20240425,129.98],[20240426,131.98],[20240429,132.99],[20240430,132.77],[20240502,134.07],[20240503,135.01],[20240506,135.24],[20240507,135.51],[20240508,135.46],[20240510,135.83],[20240513,136.04],[20240514,136.78],[20240516,138.04],[20240517,138.79],[20240521,137.52],[20240522,137.33],[20240523,136.73],[20240524,135.74],[20240527,136.59],[20240528,135.74],[20240529,134.44],[20240530,133.56],[20240531,131.83],[20240603,134.02],[20240604,132.51],[20240605,133.74],[20240606,135.4],[20240607,133.89],[20240611,135.02],[20240612,135.35],[20240613,135.95],[20240614,138.09],[20240617,137.28],[20240618,138.15],[20240619,139.33],[20240620,139.69],[20240621,138.8],[20240624,137.37],[20240625,137.52],[20240626,138.32],[20240627,137.17],[20240628,137.71],[20240702,136.17],[20240703,136.96],[20240704,138.07],[20240705,138.43],[20240708,138.51],[20240709,139.65],[20240710,139.85],[20240711,140.45],[20240712,139.87],[20240715,138.73],[20240716,138.43],[20240717,136.84],[20240718,135.62],[20240719,134.44],[20240722,134.05],[20240723,134.41],[20240724,133.05],[20240725,132.12],[20240726,131.72],[20240729,131.7],[20240730,131.33],[20240731,133.16],[20240801,133.22],[20240802,129.16],[20240805,122.9],[20240806,125.63],[20240807,128.67],[20240808,128.51],[20240809,130.71],[20240812,131.6],[20240813,131.68],[20240814,131.15],[20240816,133.62],[20240819,133.55],[20240820,132.87],[20240821,131.81],[20240822,131],[20240823,131.93],[20240826,131.51],[20240827,131.08],[20240828,131.36],[20240829,131.6],[20240830,133.12],[20240902,133.06],[20240903,132.37],[20240904,129.87],[20240905,129.98],[20240906,129.68],[20240909,128.93],[20240910,128.62],[20240911,128.56],[20240912,131.12],[20240913,131.3],[20240916,130.91],[20240917,131.05],[20240919,132.97],[20240920,133.17],[20240923,134.07],[20240924,136.55],[20240925,136.02],[20240926,139.67],[20240927,141.24],[20240930,140.51],[20241002,144.5],[20241003,143.33],[20241007,145.72],[20241008,142.8],[20241009,141.81],[20241010,143.08],[20241014,143.99],[20241015,141.91],[20241016,140.97],[20241017,140.7],[20241018,143.4],[20241021,142.93],[20241022,142.56],[20241023,143.24],[20241024,141.73],[20241025,141.8],[20241028,142],[20241029,142.03],[20241030,140.68],[20241031,138.49],[20241104,139.46],[20241105,140.74],[20241106,142.29],[20241107,141.28],[20241108,140.49],[20241111,140.92],[20241112,138.9],[20241113,138.1],[20241114,138.63],[20241115,138.07],[20241118,139.04],[20241119,140.05],[20241120,140.3],[20241121,139.82],[20241122,141.9],[20241125,141.12],[20241126,139.79],[20241127,139.6],[20241128,138.12],[20241129,137.9],[20241202,139.71],[20241203,141.49],[20241204,142.37],[20241205,141.84],[20241206,141.62],[20241209,143.18],[20241210,143.55],[20241211,144.67],[20241212,144.96],[20241213,143.96],[20241216,143.43],[20241217,142.46],[20241218,142.31],[20241219,142.17],[20241220,141.75],[20241223,142.42],[20241227,141.87],[20241230,140.86],[20241231,141.55],[20250102,141.93],[20250103,142.36],[20250106,141.5],[20250107,141.66],[20250108,141.9],[20250109,141.1],[20250110,140.01],[20250113,139.11],[20250114,140.58],[20250115,140.28],[20250116,141.79],[20250117,141.6],[20250120,142.91],[20250121,142.85],[20250122,141.88],[20250123,141.98],[20250124,142.26],[20250127,141.27],[20250203,143.88],[20250204,145.23],[20250205,144.54],[20250206,146.43],[20250207,147.15],[20250210,148.39],[20250211,148],[20250212,148],[20250213,148.08],[20250214,148.85],[20250217,149.5],[20250218,150.99],[20250219,150.06],[20250220,149.32],[20250221,151.44],[20250224,150.13],[20250225,146.84],[20250226,148.93],[20250227,147.54],[20250228,144.12],[20250303,144.21],[20250304,142.34],[20250305,143.64],[20250306,143.87],[20250307,142.52],[20250310,140.45],[20250311,138.85],[20250312,139.95],[20250313,140.12],[20250314,141.45],[20250317,143.03],[20250318,144.39],[20250319,144.86],[20250320,144.85],[20250321,143.7],[20250324,144.01],[20250325,143.58],[20250326,144.18],[20250327,144.46],[20250328,142.85],[20250331,139.76],[20250401,141.32],[20250402,141.1],[20250403,136.29],[20250407,125.23],[20250408,125.03],[20250409,123.52],[20250410,126.92],[20250411,126.08],[20250414,127.48],[20250415,129.16],[20250416,127.15],[20250417,127.92],[20250422,127.34],[20250423,130.77],[20250424,131.02],[20250425,132.07],[20250428,132.34],[20250429,132.49],[20250430,133.1],[20250502,136.09],[20250506,137.38],[20250507,136.04],[20250508,137.98],[20250512,144.59],[20250513,143.44],[20250514,144.55],[20250515,145.28],[20250516,144.6],[20250519,143.29],[20250520,143.54],[20250521,143.57],[20250522,142.79],[20250523,143.13],[20250526,141.82],[20250527,141.6],[20250528,142.14],[20250530,141.66],[20250602,140.36],[20250603,141.52],[20250604,142.45],[20250605,143.32],[20250606,143.34],[20250610,145.74],[20250611,146.77],[20250612,143.89],[20250613,143.39],[20250616,143.42],[20250617,142.99],[20250618,143.83],[20250619,142.37],[20250620,143.34],[20250624,144.8],[20250625,146.21],[20250626,144.13],[20250627,144.68],[20250630,143.91],[20250702,144.13],[20250703,144.79],[20250704,144.37],[20250707,143.81],[20250708,144.6],[20250709,144.56],[20250710,144.55]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200712,5684.21],[20200713,5674.22],[20200714,5598.19],[20200715,5606.91],[20200716,5537.31],[20200717,5567.23],[20200718,5567.23],[20200719,5567.23],[20200720,5603.76],[20200721,5696.36],[20200722,5616.59],[20200723,5611.93],[20200724,5522.26],[20200725,5522.26],[20200726,5522.26],[20200727,5515.14],[20200728,5565.92],[20200729,5586.94],[20200730,5556.38],[20200731,5508.87],[20200801,5508.87],[20200802,5508.87],[20200803,5548.89],[20200804,5587.83],[20200805,5611.51],[20200806,5627.7],[20200807,5585.45],[20200808,5585.45],[20200809,5585.45],[20200810,5585.74],[20200811,5601.18],[20200812,5616.93],[20200813,5609.03],[20200814,5602.06],[20200815,5602.06],[20200816,5602.06],[20200817,5612.22],[20200818,5608.26],[20200819,5580.82],[20200820,5534.77],[20200821,5609.07],[20200822,5609.07],[20200823,5609.07],[20200824,5658.37],[20200825,5697.61],[20200826,5727.86],[20200827,5719.19],[20200828,5691.07],[20200829,5691.07],[20200830,5691.07],[20200831,5617.89],[20200901,5644.09],[20200902,5707.66],[20200903,5680.33],[20200904,5621.74],[20200905,5621.74],[20200906,5621.74],[20200907,5605.32],[20200908,5582.13],[20200909,5583.58],[20200910,5552.73],[20200911,5573.88],[20200912,5573.88],[20200913,5573.88],[20200914,5626.24],[20200915,5668.85],[20200916,5696.76],[20200917,5682.5],[20200918,5671.54],[20200919,5671.54],[20200920,5671.54],[20200921,5605.59],[20200922,5599.49],[20200923,5595.15],[20200924,5531.49],[20200925,5541.32],[20200926,5541.32],[20200927,5541.32],[20200928,5577.55],[20200929,5551.62],[20200930,5595.64],[20201001,5612.1],[20201002,5605.01],[20201003,5605.01],[20201004,5605.01],[20201005,5635.55],[20201006,5667.63],[20201007,5709.48],[20201008,5753.72],[20201009,5770.99],[20201010,5770.99],[20201011,5770.99],[20201012,5823.51],[20201013,5837.83],[20201014,5852.93],[20201015,5809.11],[20201016,5806.86],[20201017,5806.86],[20201018,5806.86],[20201019,5796.28],[20201020,5815.55],[20201021,5818.37],[20201022,5828.7],[20201023,5820.27],[20201024,5820.27],[20201025,5820.27],[20201026,5803.65],[20201027,5801.52],[20201028,5769.15],[20201029,5782.84],[20201030,5722.35],[20201031,5722.35],[20201101,5722.35],[20201102,5785.64],[20201103,5807.92],[20201104,5865.08],[20201105,5962.83],[20201106,5997],[20201107,5997],[20201108,5997],[20201109,6093.73],[20201110,6069.87],[20201111,6087.18],[20201112,6082.11],[20201113,6102.28],[20201114,6102.28],[20201115,6102.28],[20201116,6165.68],[20201117,6143.8],[20201118,6177.36],[20201119,6167.88],[20201120,6192.74],[20201121,6192.74],[20201122,6192.74],[20201123,6234.97],[20201124,6271.8],[20201125,6230.57],[20201126,6262.76],[20201127,6265.89],[20201128,6265.89],[20201129,6265.89],[20201130,6142.15],[20201201,6217.73],[20201202,6202.8],[20201203,6212.51],[20201204,6268.16],[20201205,6268.16],[20201206,6268.16],[20201207,6289.55],[20201208,6300.7],[20201209,6318.69],[20201210,6302.29],[20201211,6311.08],[20201212,6311.08],[20201213,6311.08],[20201214,6284.72],[20201215,6293.32],[20201216,6329.64],[20201217,6347.28],[20201218,6326.99],[20201219,6326.99],[20201220,6326.99],[20201221,6295.98],[20201222,6253.24],[20201223,6319.82],[20201224,6315.28],[20201225,6315.28],[20201226,6315.28],[20201227,6315.28],[20201228,6312.7],[20201229,6334.96],[20201230,6415.78],[20201231,6437.5],[20210101,6437.5],[20210102,6437.5],[20210103,6437.5],[20210104,6498.66],[20210105,6558.36],[20210106,6536.09],[20210107,6598.17],[20210108,6733.97],[20210109,6733.97],[20210110,6733.97],[20210111,6776.62],[20210112,6804.69],[20210113,6839.21],[20210114,6896.23],[20210115,6861.76],[20210116,6861.76],[20210117,6861.76],[20210118,6884.22],[20210119,6941.07],[20210120,7041],[20210121,7037.37],[20210122,6972.67],[20210123,6972.67],[20210124,6972.67],[20210125,7036.76],[20210126,6949.12],[20210127,6877.65],[20210128,6798.31],[20210129,6700.75],[20210130,6700.75],[20210131,6700.75],[20210201,6846.34],[20210202,6983.22],[20210203,7046.02],[20210204,7051.44],[20210205,7091.64],[20210206,7091.64],[20210207,7091.64],[20210208,7104.15],[20210209,7105.61],[20210210,7148.65],[20210211,7166.85],[20210212,7186.88],[20210213,7186.88],[20210214,7186.88],[20210215,7210.8],[20210216,7246.68],[20210217,7300.28],[20210218,7211.88],[20210219,7197.66],[20210220,7197.66],[20210221,7197.66],[20210222,7070.02],[20210223,7033.88],[20210224,6964.3],[20210225,6941.14],[20210226,6799.69],[20210227,6799.69],[20210228,6799.68],[20210301,6928.25],[20210302,6946.14],[20210303,6995.28],[20210304,6878.65],[20210305,6892.82],[20210306,6892.82],[20210307,6892.82],[20210308,6802.25],[20210309,6815.03],[20210310,6860.76],[20210311,6962.08],[20210312,6951.75],[20210313,6951.75],[20210314,6951.75],[20210315,6934.23],[20210316,6973.74],[20210317,6955.15],[20210318,6966.07],[20210319,6933.15],[20210320,6933.15],[20210321,6933.15],[20210322,6910.48],[20210323,6871.93],[20210324,6795.67],[20210325,6769.03],[20210326,6861.48],[20210327,6861.48],[20210328,6861.48],[20210329,6872.36],[20210330,6935.65],[20210331,6936.18],[20210401,7015.17],[20210402,7016.28],[20210403,7016.28],[20210404,7016.28],[20210405,7017.97],[20210406,7027.66],[20210407,6962.62],[20210408,6990.79],[20210409,6936.15],[20210410,6936.15],[20210411,6936.15],[20210412,6877.14],[20210413,6882.67],[20210414,6904.61],[20210415,6928.49],[20210416,6957.08],[20210417,6957.08],[20210418,6957.08],[20210419,6933.47],[20210420,6908.2],[20210421,6886.25],[20210422,6887.4],[20210423,6934.87],[20210424,6934.87],[20210425,6934.87],[20210426,6955.75],[20210427,6966.12],[20210428,6986.93],[20210429,6974.38],[20210430,6923.28],[20210501,6923.28],[20210502,6923.28],[20210503,6904.61],[20210504,6889.4],[20210505,6896.79],[20210506,6903.76],[20210507,6930.56],[20210508,6930.56],[20210509,6930.56],[20210510,6880.51],[20210511,6795.36],[20210512,6756.19],[20210513,6727.12],[20210514,6721.74],[20210515,6721.74],[20210516,6721.74],[20210517,6729.66],[20210518,6780.61],[20210519,6759.6],[20210520,6776],[20210521,6800.95],[20210522,6800.95],[20210523,6800.95],[20210524,6794.61],[20210525,6831.14],[20210526,6880.98],[20210527,6915.48],[20210528,6968.19],[20210529,6968.19],[20210530,6968.19],[20210531,6987.98],[20210601,7038.17],[20210602,7057.01],[20210603,7046.04],[20210604,7071.94],[20210605,7071.94],[20210606,7071.94],[20210607,7050.64],[20210608,7023.81],[20210609,7006.26],[20210610,7045.77],[20210611,7089.54],[20210612,7089.54],[20210613,7089.54],[20210614,7099.08],[20210615,7076.97],[20210616,7040.3],[20210617,7104.15],[20210618,7111.2],[20210619,7111.2],[20210620,7111.2],[20210621,7070.28],[20210622,7064.1],[20210623,7077.21],[20210624,7133.42],[20210625,7180.7],[20210626,7180.7],[20210627,7180.7],[20210628,7202.04],[20210629,7200.71],[20210630,7199.02],[20210701,7176.74],[20210702,7154.99],[20210703,7154.99],[20210704,7154.99],[20210705,7137.27],[20210706,7110.54],[20210707,7104.37],[20210708,6981.1],[20210709,6987.78],[20210710,6987.78],[20210711,6987.78],[20210712,7020.38],[20210713,7078.43],[20210714,7097.52],[20210715,7133.86],[20210716,7101.38],[20210717,7101.38],[20210718,7101.38],[20210719,6998.56],[20210720,6978.14],[20210721,6993.76],[20210722,7055.03],[20210723,7008.33],[20210724,7008.33],[20210725,7008.33],[20210726,6873.78],[20210727,6738.05],[20210728,6796.35],[20210729,6879.74],[20210730,6822.52],[20210731,6822.52],[20210801,6822.52],[20210802,6869.16],[20210803,6895.15],[20210804,6951.38],[20210805,6952],[20210806,6949.18],[20210807,6949.18],[20210808,6949.18],[20210809,6978.12],[20210810,7020.98],[20210811,7011.72],[20210812,6975.57],[20210813,6923.08],[20210814,6923.08],[20210815,6923.08],[20210816,6882.75],[20210817,6821.06],[20210818,6858.8],[20210819,6756.4],[20210820,6709.18],[20210821,6709.18],[20210822,6709.18],[20210823,6759.29],[20210824,6872.77],[20210825,6914.8],[20210826,6862.54],[20210827,6888.95],[20210828,6888.95],[20210829,6888.95],[20210830,6917.99],[20210831,7000.45],[20210901,7038.39],[20210902,7025.15],[20210903,7030.25],[20210904,7030.25],[20210905,7030.25],[20210906,7068.21],[20210907,7076.06],[20210908,7039.37],[20210909,6979.38],[20210910,7008.49],[20210911,7008.49],[20210912,7008.49],[20210913,7011.14],[20210914,6974.98],[20210915,6939.54],[20210916,6919.42],[20210917,6915.07],[20210918,6915.07],[20210919,6915.07],[20210920,6833.74],[20210921,6835.17],[20210922,6858.54],[20210923,6915.13],[20210924,6883.66],[20210925,6883.66],[20210926,6883.66],[20210927,6893.25],[20210928,6855.93],[20210929,6831.5],[20210930,6877.3],[20211001,6851.8],[20211002,6851.8],[20211003,6851.8],[20211004,6788.31],[20211005,6802.71],[20211006,6792.94],[20211007,6894.86],[20211008,6910.45],[20211009,6910.45],[20211010,6910.45],[20211011,6927.51],[20211012,6896.51],[20211013,6920.6],[20211014,6946.52],[20211015,7018.07],[20211016,7018.07],[20211017,7018.07],[20211018,7021.54],[20211019,7052.43],[20211020,7084.33],[20211021,7046.16],[20211022,7048.11],[20211023,7048.11],[20211024,7048.11],[20211025,7071.89],[20211026,7077.51],[20211027,7023.19],[20211028,6993.72],[20211029,6935.35],[20211030,6935.35],[20211031,6935.35],[20211101,6951.55],[20211102,6947.19],[20211103,6952.01],[20211104,6990.09],[20211105,7003.28],[20211106,7003.28],[20211107,7003.28],[20211108,7002.15],[20211109,7020.2],[20211110,7028.91],[20211111,7101.42],[20211112,7133.37],[20211113,7133.37],[20211114,7133.37],[20211115,7153.1],[20211116,7202.5],[20211117,7208.13],[20211118,7130.03],[20211119,7141.39],[20211120,7141.39],[20211121,7141.39],[20211122,7102.17],[20211123,7067.87],[20211124,7082.77],[20211125,7084.97],[20211126,6881.38],[20211127,6881.38],[20211128,6881.38],[20211129,6874.24],[20211130,6801.32],[20211201,6869.05],[20211202,6905],[20211203,6882.14],[20211204,6882.14],[20211205,6882.14],[20211206,6840.19],[20211207,6960.48],[20211208,6970.79],[20211209,6996.76],[20211210,6968.24],[20211211,6968.24],[20211212,6968.24],[20211213,6924.2],[20211214,6866.18],[20211215,6851.57],[20211216,6856.1],[20211217,6815.88],[20211218,6815.88],[20211219,6815.88],[20211220,6721.81],[20211221,6783.55],[20211222,6813.05],[20211223,6859.42],[20211224,6860.33],[20211225,6860.33],[20211226,6860.33],[20211227,6875.04],[20211228,6886.78],[20211229,6868.62],[20211230,6880.45],[20211231,6908.13],[20220101,6908.13],[20220102,6908.13],[20220103,6922.28],[20220104,6965.22],[20220105,6878.16],[20220106,6845.1],[20220107,6879.76],[20220108,6879.76],[20220109,6879.76],[20220110,6891.11],[20220111,6938.23],[20220112,7025.51],[20220113,6961.03],[20220114,6934.99],[20220115,6934.99],[20220116,6934.99],[20220117,6938.03],[20220118,6889.59],[20220119,6897.16],[20220120,6957.32],[20220121,6895.08],[20220122,6895.08],[20220123,6895.08],[20220124,6793.26],[20220125,6760.42],[20220126,6767.06],[20220127,6750.57],[20220128,6748.41],[20220129,6748.41],[20220130,6748.41],[20220131,6824.99],[20220201,6827.26],[20220202,6810.7],[20220203,6773.11],[20220204,6727.8],[20220205,6727.8],[20220206,6727.8],[20220207,6730.9],[20220208,6762.41],[20220209,6857.83],[20220210,6895.1],[20220211,6855.92],[20220212,6855.92],[20220213,6855.92],[20220214,6806.77],[20220215,6853.85],[20220216,6902.53],[20220217,6888.9],[20220218,6839.35],[20220219,6839.35],[20220220,6839.35],[20220221,6781.98],[20220222,6703.94],[20220223,6685.39],[20220224,6510.58],[20220225,6566.17],[20220226,6566.17],[20220227,6566.17],[20220228,6531.28],[20220301,6533.52],[20220302,6509.52],[20220303,6520.74],[20220304,6451.76],[20220305,6451.76],[20220306,6451.76],[20220307,6281.62],[20220308,6206.03],[20220309,6220.31],[20220310,6231.4],[20220311,6203.56],[20220312,6203.56],[20220313,6203.56],[20220314,6069.62],[20220315,5931.54],[20220316,6192.8],[20220317,6314.15],[20220318,6370.35],[20220319,6370.35],[20220320,6370.35],[20220321,6364.53],[20220322,6455.88],[20220323,6502.31],[20220324,6501.93],[20220325,6446.41],[20220326,6446.41],[20220327,6446.41],[20220328,6458.17],[20220329,6465.84],[20220330,6490.61],[20220331,6465.34],[20220401,6529.97],[20220402,6529.97],[20220403,6529.97],[20220404,6631.98],[20220405,6632.06],[20220406,6570.65],[20220407,6494.67],[20220408,6521.01],[20220409,6521.01],[20220410,6521.01],[20220411,6420.87],[20220412,6433.95],[20220413,6485.01],[20220414,6466.28],[20220415,6466.2],[20220416,6466.2],[20220417,6466.2],[20220418,6464.13],[20220419,6400.9],[20220420,6374.01],[20220421,6298.37],[20220422,6265.08],[20220423,6265.08],[20220424,6265.08],[20220425,6159.81],[20220426,6181.69],[20220427,6214.25],[20220428,6310.88],[20220429,6383.5],[20220430,6383.5],[20220501,6383.5],[20220502,6376.45],[20220503,6355.34],[20220504,6340.66],[20220505,6281.66],[20220506,6124.86],[20220507,6124.86],[20220508,6124.86],[20220509,6064.59],[20220510,5987.2],[20220511,5993.56],[20220512,5958.12],[20220513,6071.34],[20220514,6071.34],[20220515,6071.34],[20220516,6077.01],[20220517,6143.66],[20220518,6146.44],[20220519,6062.43],[20220520,6134.41],[20220521,6134.41],[20220522,6134.41],[20220523,6093.98],[20220524,5975.74],[20220525,6010.67],[20220526,6017.81],[20220527,6125.53],[20220528,6125.53],[20220529,6125.53],[20220530,6199.03],[20220531,6291.36],[20220601,6262.13],[20220602,6251.5],[20220603,6233.85],[20220604,6233.85],[20220605,6233.85],[20220606,6244.71],[20220607,6247.38],[20220608,6268.79],[20220609,6228.39],[20220610,6217.18],[20220611,6217.18],[20220612,6217.18],[20220613,6076.09],[20220614,6071.39],[20220615,6102.51],[20220616,6031.09],[20220617,5985.68],[20220618,5985.68],[20220619,5985.68],[20220620,5958.95],[20220621,6013.6],[20220622,5919.83],[20220623,5936.6],[20220624,6017.04],[20220625,6017.04],[20220626,6017.04],[20220627,6070.59],[20220628,6093.74],[20220629,6042.38],[20220630,6026.4],[20220701,5988.06],[20220702,5988.06],[20220703,5988.06],[20220704,5977.35],[20220705,6034.65],[20220706,6047.18],[20220707,6137.11],[20220708,6167.09],[20220709,6167.09],[20220710,6167.09],[20220711,6103.18],[20220712,6062.93],[20220713,6050.98],[20220714,6054.9],[20220715,6015.58],[20220716,6015.58],[20220717,6015.58],[20220718,6059.53],[20220719,6021.25],[20220720,6078.44],[20220721,6108.22],[20220722,6102.65],[20220723,6102.65],[20220724,6102.65],[20220725,6072.43],[20220726,6129.7],[20220727,6144.15],[20220728,6198.21],[20220729,6149.97],[20220730,6149.97],[20220731,6149.97],[20220801,6130.12],[20220802,6085.43],[20220803,6121.5],[20220804,6171.23],[20220805,6199.29],[20220806,6199.29],[20220807,6199.29],[20220808,6214.87],[20220809,6190.15],[20220810,6160.71],[20220811,6205.27],[20220812,6264.73],[20220813,6264.73],[20220814,6264.73],[20220815,6287.08],[20220816,6341.39],[20220817,6326.95],[20220818,6295.06],[20220819,6300.88],[20220820,6300.88],[20220821,6300.88],[20220822,6278.93],[20220823,6306.19],[20220824,6292.1],[20220825,6370.97],[20220826,6360.19],[20220827,6360.19],[20220828,6360.19],[20220829,6307.71],[20220830,6260.03],[20220831,6264.57],[20220901,6186.66],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.9],[20220906,6164.8],[20220907,6135.93],[20220908,6094.11],[20220909,6144.06],[20220910,6144.06],[20220911,6144.06],[20220912,6148.3],[20220913,6129.9],[20220914,6135.46],[20220915,6109.1],[20220916,6034.23],[20220917,6034.23],[20220918,6034.23],[20220919,6009.7],[20220920,6032.64],[20220921,6012.79],[20220922,5969.94],[20220923,5928.98],[20220924,5928.98],[20220925,5928.98],[20220926,5890.79],[20220927,5901.78],[20220928,5853.92],[20220929,5745.84],[20220930,5729.52],[20221001,5729.52],[20221002,5729.52],[20221003,5739.02],[20221004,5790.07],[20221005,5868.82],[20221006,5902.46],[20221007,5858.16],[20221008,5858.16],[20221009,5858.16],[20221010,5833.27],[20221011,5708.93],[20221012,5712.55],[20221013,5655.93],[20221014,5694.29],[20221015,5694.29],[20221016,5694.29],[20221017,5705.16],[20221018,5726.46],[20221019,5683.16],[20221020,5657.17],[20221021,5689.03],[20221022,5689.03],[20221023,5689.03],[20221024,5522.99],[20221025,5505.22],[20221026,5479.76],[20221027,5513.52],[20221028,5495.89],[20221029,5495.89],[20221030,5495.89],[20221031,5524.25],[20221101,5585.56],[20221102,5665.26],[20221103,5691.79],[20221104,5770.6],[20221105,5770.6],[20221106,5770.6],[20221107,5769.59],[20221108,5770.72],[20221109,5749.44],[20221110,5745.56],[20221111,5794.43],[20221112,5794.43],[20221113,5794.43],[20221114,5827.93],[20221115,5897.27],[20221116,5855.98],[20221117,5832.98],[20221118,5822.07],[20221119,5822.07],[20221120,5822.07],[20221121,5823.38],[20221122,5798.57],[20221123,5791.48],[20221124,5816.78],[20221125,5810.55],[20221126,5810.55],[20221127,5810.55],[20221128,5734.36],[20221129,5879.56],[20221130,5998.26],[20221201,5983.75],[20221202,5939.45],[20221203,5939.45],[20221204,5939.45],[20221205,5950.57],[20221206,5920.45],[20221207,5853.97],[20221208,5904.51],[20221209,5926.6],[20221210,5926.6],[20221211,5926.6],[20221212,5861.68],[20221213,5871.21],[20221214,5855.33],[20221215,5792.21],[20221216,5773.07],[20221217,5773.07],[20221218,5773.07],[20221219,5782.2],[20221220,5752.67],[20221221,5762.24],[20221222,5801.28],[20221223,5775.73],[20221224,5775.73],[20221225,5775.73],[20221226,5775.89],[20221227,5780.31],[20221228,5781.61],[20221229,5774.58],[20221230,5756.6],[20221231,5756.55],[20230101,5756.55],[20230102,5752.11],[20230103,5845.32],[20230104,5892.11],[20230105,5948.96],[20230106,6016.48],[20230107,6016.48],[20230108,6016.48],[20230109,6048.39],[20230110,6045.27],[20230111,6055.58],[20230112,6058.91],[20230113,6097.86],[20230114,6097.86],[20230115,6097.86],[20230116,6109.09],[20230117,6087.69],[20230118,6099.64],[20230119,6101.38],[20230120,6138.81],[20230121,6138.81],[20230122,6138.81],[20230123,6145.73],[20230124,6152.88],[20230125,6150.8],[20230126,6200.34],[20230127,6219.9],[20230128,6219.9],[20230129,6219.9],[20230130,6153.01],[20230131,6125.05],[20230201,6152.57],[20230202,6133.9],[20230203,6125.03],[20230204,6125.03],[20230205,6125.03],[20230206,6086.52],[20230207,6116.59],[20230208,6126.48],[20230209,6131.47],[20230210,6113.73],[20230211,6113.73],[20230212,6113.73],[20230213,6118.05],[20230214,6096.07],[20230215,6071.86],[20230216,6093.59],[20230217,6067.6],[20230218,6067.6],[20230219,6067.6],[20230220,6073.67],[20230221,6027.29],[20230222,5972.48],[20230223,6015.37],[20230224,5953.48],[20230225,5953.48],[20230226,5953.48],[20230227,5931.06],[20230228,5894.42],[20230301,5960.12],[20230302,5981.68],[20230303,6019.56],[20230304,6019.56],[20230305,6019.56],[20230306,6025.7],[20230307,5997.43],[20230308,5999.76],[20230309,5939.58],[20230310,5835.05],[20230311,5835.05],[20230312,5835.05],[20230313,5790.79],[20230314,5723.49],[20230315,5784.31],[20230316,5756.73],[20230317,5774.61],[20230318,5774.61],[20230319,5774.61],[20230320,5699.4],[20230321,5722.83],[20230322,5758.21],[20230323,5789.18],[20230324,5822.69],[20230325,5822.69],[20230326,5822.69],[20230327,5784.5],[20230328,5793.99],[20230329,5842.93],[20230330,5860.32],[20230331,5891.6],[20230401,5891.6],[20230402,5891.6],[20230403,5885.2],[20230404,5858.97],[20230405,5842.45],[20230406,5827.82],[20230407,5828.21],[20230408,5828.21],[20230409,5828.21],[20230410,5828.75],[20230411,5893.97],[20230412,5871.31],[20230413,5851.83],[20230414,5857.79],[20230415,5857.79],[20230416,5857.79],[20230417,5907.27],[20230418,5899.28],[20230419,5859.81],[20230420,5845.98],[20230421,5787.68],[20230422,5787.68],[20230423,5787.68],[20230424,5753.09],[20230425,5683.23],[20230426,5681.17],[20230427,5715.58],[20230428,5766.43],[20230429,5766.43],[20230430,5766.43],[20230501,5766.93],[20230502,5762.92],[20230503,5708.18],[20230504,5729.62],[20230505,5776.95],[20230506,5776.95],[20230507,5776.95],[20230508,5801.92],[20230509,5804.44],[20230510,5801.45],[20230511,5804.18],[20230512,5798.51],[20230513,5798.51],[20230514,5798.51],[20230515,5836.21],[20230516,5842.53],[20230517,5851.57],[20230518,5862.76],[20230519,5878.08],[20230520,5878.08],[20230521,5878.08],[20230522,5901.05],[20230523,5888.21],[20230524,5845.8],[20230525,5846.83],[20230526,5884.59],[20230527,5884.59],[20230528,5884.59],[20230529,5887.99],[20230530,5880.42],[20230531,5844.97],[20230601,5856.12],[20230602,5949.25],[20230603,5949.25],[20230604,5949.25],[20230605,5986.14],[20230606,6014.89],[20230607,6040.62],[20230608,6020.47],[20230609,6050.65],[20230610,6050.65],[20230611,6050.65],[20230612,6075.21],[20230613,6110.9],[20230614,6113.15],[20230615,6148.05],[20230616,6118.59],[20230617,6118.59],[20230618,6118.59],[20230619,6103.69],[20230620,6052.4],[20230621,6009.76],[20230622,5972.46],[20230623,5968.09],[20230624,5968.09],[20230625,5968.09],[20230626,5934.13],[20230627,5947.77],[20230628,5947.23],[20230629,5932.96],[20230630,5979.49],[20230701,5979.49],[20230702,5979.49],[20230703,6044.46],[20230704,6065.47],[20230705,6038.57],[20230706,5948.92],[20230707,5921.71],[20230708,5921.71],[20230709,5921.71],[20230710,5901.03],[20230711,5950.84],[20230712,5989.01],[20230713,6000.18],[20230714,6015.52],[20230715,6015.52],[20230716,6015.52],[20230717,6002.98],[20230718,5974.65],[20230719,5978.68],[20230720,5979.91],[20230721,5996.7],[20230722,5996.7],[20230723,5996.7],[20230724,6010.67],[20230725,6115.06],[20230726,6113.07],[20230727,6119.34],[20230728,6203.09],[20230729,6203.09],[20230730,6203.09],[20230731,6220.87],[20230801,6219.86],[20230802,6103.91],[20230803,6098.2],[20230804,6092.82],[20230805,6092.82],[20230806,6092.82],[20230807,6078.06],[20230808,6034.26],[20230809,6040.86],[20230810,6025.06],[20230811,5973.69],[20230812,5973.69],[20230813,5973.69],[20230814,5949.53],[20230815,5932.13],[20230816,5892.12],[20230817,5888.47],[20230818,5847.97],[20230819,5847.97],[20230820,5847.97],[20230821,5816.32],[20230822,5859.56],[20230823,5924.93],[20230824,5963.28],[20230825,5933.63],[20230826,5933.63],[20230827,5933.63],[20230828,5960.16],[20230829,6019.71],[20230830,5989.45],[20230831,5967.67],[20230901,6010.44],[20230902,6010.44],[20230903,6010.44],[20230904,6065.74],[20230905,6061.52],[20230906,6034.16],[20230907,5996.97],[20230908,5994.22],[20230909,5994.22],[20230910,5994.22],[20230911,6007.84],[20230912,6014.14],[20230913,6003.3],[20230914,6051.07],[20230915,6091.92],[20230916,6091.92],[20230917,6091.92],[20230918,6044.33],[20230919,6012.53],[20230920,5993.77],[20230921,5940.04],[20230922,5973.36],[20230923,5973.36],[20230924,5973.36],[20230925,5956.75],[20230926,5911.16],[20230927,5944],[20230928,5923.52],[20230929,5942.28],[20230930,5942.27],[20231001,5942.27],[20231002,5958.64],[20231003,5925.41],[20231004,5861.91],[20231005,5848.65],[20231006,5867.3],[20231007,5867.3],[20231008,5867.3],[20231009,5872.19],[20231010,5905.49],[20231011,5957.66],[20231012,5978.95],[20231013,5964.2],[20231014,5964.2],[20231015,5964.2],[20231016,5932.03],[20231017,5932.63],[20231018,5890.08],[20231019,5822.8],[20231020,5773.16],[20231021,5773.16],[20231022,5773.16],[20231023,5728.54],[20231024,5739.59],[20231025,5752.85],[20231026,5720.21],[20231027,5752.96],[20231028,5752.96],[20231029,5752.96],[20231030,5740.8],[20231031,5701.76],[20231101,5729.53],[20231102,5788.44],[20231103,5858.47],[20231104,5858.47],[20231105,5858.47],[20231106,5930.03],[20231107,5925.82],[20231108,5916.04],[20231109,5893.64],[20231110,5874.86],[20231111,5874.86],[20231112,5874.86],[20231113,5893.29],[20231114,5909.49],[20231115,5966.61],[20231116,5962.57],[20231117,5935.49],[20231118,5935.49],[20231119,5935.49],[20231120,5957.16],[20231121,5956.88],[20231122,5965.24],[20231123,5981.41],[20231124,5943.04],[20231125,5943.04],[20231126,5943.04],[20231127,5915.97],[20231128,5941.49],[20231129,5924.84],[20231130,5959.87],[20231201,5975.07],[20231202,5975.07],[20231203,5975.07],[20231204,5972.34],[20231205,5944.99],[20231206,5975.84],[20231207,5961.04],[20231208,5984.13],[20231209,5984.13],[20231210,5984.13],[20231211,5988.2],[20231212,5978.65],[20231213,5979.13],[20231214,6016.97],[20231215,6050.99],[20231216,6050.99],[20231217,6050.99],[20231218,6043.55],[20231219,6031.45],[20231220,6026.15],[20231221,6022.84],[20231222,5988.43],[20231223,5988.43],[20231224,5988.43],[20231225,5988.44],[20231226,5990.2],[20231227,6038.44],[20231228,6087.68],[20231229,6123.51],[20231230,6123.51],[20231231,6123.52],[20240101,6123.52],[20240102,6119.28],[20240103,6072.45],[20240104,6056.41],[20240105,6057.4],[20240106,6057.4],[20240107,6057.4],[20240108,6032.81],[20240109,6019.59],[20240110,5996.69],[20240111,6007.5],[20240112,6038.98],[20240113,6038.98],[20240114,6038.98],[20240115,6035.17],[20240116,5989.35],[20240117,5881.83],[20240118,5904.1],[20240119,5945.78],[20240120,5945.78],[20240121,5945.78],[20240122,5918.29],[20240123,5956.89],[20240124,6005.54],[20240125,6044.73],[20240126,6043.51],[20240127,6043.51],[20240128,6043.51],[20240129,6086.64],[20240130,6033.51],[20240131,6014.01],[20240201,6065.26],[20240202,6078.28],[20240203,6078.28],[20240204,6078.28],[20240205,6112.8],[20240206,6203.12],[20240207,6212.56],[20240208,6199.12],[20240209,6189.24],[20240210,6189.24],[20240211,6189.24],[20240212,6196.1],[20240213,6186.65],[20240214,6228.73],[20240215,6256.28],[20240216,6287.16],[20240217,6287.16],[20240218,6287.16],[20240219,6290.2],[20240220,6286.98],[20240221,6294.5],[20240222,6334.77],[20240223,6329.34],[20240224,6329.34],[20240225,6329.34],[20240226,6298.68],[20240227,6306.58],[20240228,6286.37],[20240229,6296.18],[20240301,6328.43],[20240302,6328.43],[20240303,6328.43],[20240304,6345.4],[20240305,6299.84],[20240306,6320.56],[20240307,6329.34],[20240308,6340.11],[20240309,6340.11],[20240310,6340.11],[20240311,6349.44],[20240312,6406.46],[20240313,6393.46],[20240314,6408.92],[20240315,6355.76],[20240316,6355.76],[20240317,6355.76],[20240318,6361.03],[20240319,6330.64],[20240320,6369.32],[20240321,6428.69],[20240322,6424.3],[20240323,6424.3],[20240324,6424.3],[20240325,6395.52],[20240326,6402.85],[20240327,6410.03],[20240328,6434.19],[20240329,6434.45],[20240330,6434.45],[20240331,6434.46],[20240401,6434.93],[20240402,6506.44],[20240403,6460.59],[20240404,6456.69],[20240405,6454.05],[20240406,6454.05],[20240407,6454.05],[20240408,6473.37],[20240409,6485.04],[20240410,6501.14],[20240411,6549.64],[20240412,6517.33],[20240413,6517.33],[20240414,6517.33],[20240415,6449.19],[20240416,6339.48],[20240417,6343.02],[20240418,6346.82],[20240419,6284.98],[20240420,6284.98],[20240421,6284.98],[20240422,6333.79],[20240423,6362.51],[20240424,6430.05],[20240425,6389.39],[20240426,6472.14],[20240427,6472.14],[20240428,6472.14],[20240429,6519.55],[20240430,6499.11],[20240501,6497.34],[20240502,6543.66],[20240503,6580.89],[20240504,6580.89],[20240505,6580.89],[20240506,6598.02],[20240507,6615.39],[20240508,6619.23],[20240509,6616.77],[20240510,6634.94],[20240511,6634.94],[20240512,6634.94],[20240513,6657.29],[20240514,6666.87],[20240515,6676.38],[20240516,6727.67],[20240517,6749.57],[20240518,6749.57],[20240519,6749.57],[20240520,6751.54],[20240521,6711.28],[20240522,6723.03],[20240523,6693.04],[20240524,6659.59],[20240525,6659.59],[20240526,6659.59],[20240527,6677.96],[20240528,6659.12],[20240529,6592.81],[20240530,6544.46],[20240531,6479.91],[20240601,6479.91],[20240602,6479.91],[20240603,6550.18],[20240604,6470.14],[20240605,6529.36],[20240606,6580.88],[20240607,6573.99],[20240608,6573.99],[20240609,6573.99],[20240610,6615.85],[20240611,6609.44],[20240612,6607.6],[20240613,6635.97],[20240614,6692.79],[20240615,6692.79],[20240616,6692.79],[20240617,6678.07],[20240618,6717.57],[20240619,6759.79],[20240620,6787.73],[20240621,6768.85],[20240622,6768.85],[20240623,6768.85],[20240624,6732.67],[20240625,6748.58],[20240626,6768.3],[20240627,6749.68],[20240628,6762.56],[20240629,6762.56],[20240630,6762.56],[20240701,6741.65],[20240702,6714.04],[20240703,6757.42],[20240704,6797.12],[20240705,6798.5],[20240706,6798.5],[20240707,6798.5],[20240708,6806.98],[20240709,6841.13],[20240710,6847.14],[20240711,6888.51],[20240712,6876.57],[20240713,6876.57],[20240714,6876.57],[20240715,6846.52],[20240716,6840.75],[20240717,6772.26],[20240718,6742.46],[20240719,6678.99],[20240720,6678.99],[20240721,6678.99],[20240722,6667.69],[20240723,6683.74],[20240724,6641.41],[20240725,6580.45],[20240726,6591.75],[20240727,6591.75],[20240728,6591.75],[20240729,6623.61],[20240730,6596.76],[20240731,6668.65],[20240801,6680.88],[20240802,6492.5],[20240803,6492.5],[20240804,6492.5],[20240805,6237.8],[20240806,6291.95],[20240807,6398.69],[20240808,6408.9],[20240809,6492.87],[20240810,6492.87],[20240811,6492.87],[20240812,6526.04],[20240813,6547.1],[20240814,6529.04],[20240815,6544.18],[20240816,6647.72],[20240817,6647.72],[20240818,6647.72],[20240819,6679.1],[20240820,6654.88],[20240821,6622.25],[20240822,6604.23],[20240823,6612.67],[20240824,6612.67],[20240825,6612.67],[20240826,6606.42],[20240827,6590.82],[20240828,6594.16],[20240829,6606.84],[20240830,6636.26],[20240831,6636.26],[20240901,6636.26],[20240902,6630.12],[20240903,6592.73],[20240904,6510.81],[20240905,6507.56],[20240906,6480.19],[20240907,6480.19],[20240908,6480.19],[20240909,6467.15],[20240910,6464.85],[20240911,6453.17],[20240912,6538.86],[20240913,6548.11],[20240914,6548.11],[20240915,6548.11],[20240916,6543.79],[20240917,6558.43],[20240918,6556.84],[20240919,6613.09],[20240920,6629.52],[20240921,6629.52],[20240922,6629.52],[20240923,6669.65],[20240924,6771.2],[20240925,6772.24],[20240926,6923.03],[20240927,6976.13],[20240928,6976.13],[20240929,6976.13],[20240930,6937.08],[20241001,6990.42],[20241002,7079.11],[20241003,7035.85],[20241004,7091.17],[20241005,7091.17],[20241006,7091.17],[20241007,7134.21],[20241008,7006.17],[20241009,6973.88],[20241010,7017.66],[20241011,7030.68],[20241012,7030.68],[20241013,7030.68],[20241014,7056.92],[20241015,6998.2],[20241016,6983.61],[20241017,6964.77],[20241018,7060.28],[20241019,7060.28],[20241020,7060.28],[20241021,7034.27],[20241022,7019.76],[20241023,7041.4],[20241024,6989.31],[20241025,6980.36],[20241026,6980.36],[20241027,6980.36],[20241028,6994.35],[20241029,7005.68],[20241030,6927.09],[20241031,6850.55],[20241101,6860.7],[20241102,6860.7],[20241103,6860.7],[20241104,6885.53],[20241105,6940.63],[20241106,7019.86],[20241107,7029.47],[20241108,6999.82],[20241109,6999.82],[20241110,6999.82],[20241111,7018.36],[20241112,6935.91],[20241113,6882.77],[20241114,6876.23],[20241115,6853.07],[20241116,6853.07],[20241117,6853.07],[20241118,6880.59],[20241119,6897.64],[20241120,6916.64],[20241121,6911.91],[20241122,6983.83],[20241123,6983.83],[20241124,6983.83],[20241125,6968.85],[20241126,6936.53],[20241127,6916.76],[20241128,6871.82],[20241129,6851.61],[20241130,6851.61],[20241201,6851.61],[20241202,6925.76],[20241203,6973.03],[20241204,7003.77],[20241205,6995.62],[20241206,6993.71],[20241207,6993.71],[20241208,6993.71],[20241209,7050.88],[20241210,7057.14],[20241211,7068.9],[20241212,7093.68],[20241213,7054.6],[20241214,7054.6],[20241215,7054.6],[20241216,7033.85],[20241217,6983.44],[20241218,6978.84],[20241219,6963.61],[20241220,6928.34],[20241221,6928.34],[20241222,6928.34],[20241223,6972.79],[20241224,6983.04],[20241225,6983.04],[20241226,6982.36],[20241227,6957.93],[20241228,6957.93],[20241229,6957.93],[20241230,6921.23],[20241231,6934.85],[20250101,6934.84],[20250102,6966.92],[20250103,6991.69],[20250104,6991.69],[20250105,6991.69],[20250106,6960.18],[20250107,6971.3],[20250108,6975.87],[20250109,6953.88],[20250110,6897.88],[20250111,6897.88],[20250112,6897.88],[20250113,6850.34],[20250114,6878.67],[20250115,6893.68],[20250116,6958.53],[20250117,6970.97],[20250118,6970.97],[20250119,6970.97],[20250120,6994.39],[20250121,6990.38],[20250122,6965.54],[20250123,6980.88],[20250124,6974.64],[20250125,6974.64],[20250126,6974.64],[20250127,6911.24],[20250128,6967.97],[20250129,6993.39],[20250130,7016.19],[20250131,7022.93],[20250201,7022.93],[20250202,7022.93],[20250203,7014.89],[20250204,7069.53],[20250205,7040.04],[20250206,7110.73],[20250207,7146.99],[20250208,7146.99],[20250209,7146.99],[20250210,7178.64],[20250211,7155.62],[20250212,7160.36],[20250213,7159.73],[20250214,7177.81],[20250215,7177.81],[20250216,7177.81],[20250217,7211.1],[20250218,7266.81],[20250219,7267.49],[20250220,7243.31],[20250221,7282.01],[20250222,7282.01],[20250223,7282.01],[20250224,7211.03],[20250225,7123.4],[20250226,7188.62],[20250227,7143.86],[20250228,7043.69],[20250301,7043.69],[20250302,7043.69],[20250303,6994.04],[20250304,6917.61],[20250305,6948.33],[20250306,6962.27],[20250307,6914.75],[20250308,6914.75],[20250309,6914.75],[20250310,6822.17],[20250311,6760.65],[20250312,6794.2],[20250313,6807.2],[20250314,6862.47],[20250315,6862.47],[20250316,6862.47],[20250317,6919.45],[20250318,6973.9],[20250319,6991.33],[20250320,7001.11],[20250321,6964.75],[20250322,6964.75],[20250323,6964.75],[20250324,6992.73],[20250325,6975.28],[20250326,6994.47],[20250327,6994.9],[20250328,6916.3],[20250329,6916.3],[20250330,6916.3],[20250331,6814.34],[20250401,6859.05],[20250402,6858.64],[20250403,6633.89],[20250404,6502.05],[20250405,6502.05],[20250406,6502.05],[20250407,6143.93],[20250408,6125.71],[20250409,6057.24],[20250410,6191.27],[20250411,6158.51],[20250412,6158.51],[20250413,6158.51],[20250414,6238.9],[20250415,6319.11],[20250416,6246.7],[20250417,6284.49],[20250418,6284.81],[20250419,6284.81],[20250420,6284.81],[20250421,6284.03],[20250422,6276.86],[20250423,6433.14],[20250424,6453.7],[20250425,6483.08],[20250426,6483.08],[20250427,6483.08],[20250428,6507.26],[20250429,6523.69],[20250430,6553.83],[20250501,6557.73],[20250502,6681.73],[20250503,6681.73],[20250504,6681.73],[20250505,6705.34],[20250506,6718.21],[20250507,6705.03],[20250508,6732.47],[20250509,6763.07],[20250510,6763.07],[20250511,6763.07],[20250512,6987.17],[20250513,6983.96],[20250514,7011.03],[20250515,7028.78],[20250516,7025.95],[20250517,7025.95],[20250518,7025.95],[20250519,6964.9],[20250520,6974.31],[20250521,6960.51],[20250522,6932.88],[20250523,6942.04],[20250524,6942.04],[20250525,6942.04],[20250526,6921.15],[20250527,6911.51],[20250528,6934.62],[20250529,6953.22],[20250530,6881.45],[20250531,6881.45],[20250601,6881.45],[20250602,6834.54],[20250603,6867.88],[20250604,6934.45],[20250605,6964.51],[20250606,6982.36],[20250607,6982.36],[20250608,6982.36],[20250609,7007.14],[20250610,7057.64],[20250611,7085.79],[20250612,6980.74],[20250613,6944.85],[20250614,6944.85],[20250615,6944.85],[20250616,6958.43],[20250617,6955.73],[20250618,6960.64],[20250619,6912.42],[20250620,6928.63],[20250621,6928.63],[20250622,6928.63],[20250623,6921.23],[20250624,7009.15],[20250625,7059.76],[20250626,7042.42],[20250627,7051.17],[20250628,7051.17],[20250629,7051.17],[20250630,7026.47],[20250701,7012.97],[20250702,7037.27],[20250703,7075.91],[20250704,7060.07],[20250705,7060.07],[20250706,7060.07],[20250707,7045.19],[20250708,7078.58],[20250709,7078.85],[20250710,7088.51],[20250711,7088.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.178,04€ |
| 2022 | 862,50€ |
| 2023 | 835,30€ |
| 2024 | 931,54€ |
| 2025 | 1.041,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,82% |
| 3 M | 13,89% |
| 6 M | 3,24% |
| lfd. Jahr | 2,11% |
| 1 Jahr | 3,36% |
| 3 Jahre | 4,80% |
| 5 Jahre | 0,75% |
| 10 Jahre | 50,01% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 104,48% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere von Gesellschaften, die ihren Sitz und/oder ihren Geschäftsschwerpunkt in einem Schwellenland haben und ökologische oder soziale Merkmale in ihre wirtschaftlichen Aktivitäten einbeziehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 9,00% |
| TENCENT HOLDINGS LTD | 5,40% |
| Samsung Electronics Co Ltd | 4,00% |
| ALIBABA GROUP HOLDING LTD | 3,60% |
| Bajaj Finance Ltd | 3,00% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 17.8036 | 22.476300 |
| 07.2021 - 07.2022 | -26.7851 | -11.660200 |
| 07.2022 - 07.2023 | -3.1533 | -4.314100 |
| 07.2023 - 07.2024 | 11.5212 | 16.032900 |
| 07.2024 - 07.2025 | 11.7973 | 3.525100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,85% | 16,11% | 14,18% | 15,27% |
| Sharpe Ratio | 0,14 | -0,05 | 0,01 | 0,21 |
| Tracking Error | 4,12% | 5,78% | 5,43% | 5,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,23 | 1,14 | 1,04 |
| Treynor Ratio | 1,40 | -0,68 | 0,08 | 3,10 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| Taiwan Semiconductor Manufac | 9,00% |
| TENCENT HOLDINGS LTD | 5,40% |
| Samsung Electronics Co Ltd | 4,00% |
| ALIBABA GROUP HOLDING LTD | 3,60% |
| Bajaj Finance Ltd | 3,00% |
| Accton Technology Corp | 2,90% |
| NAVER CORP | 2,90% |
| CIA SANEAMENTO BASICO DE SP | 2,70% |
| Elite Material Co Ltd | 2,70% |
| Aia Group Ltd | 2,60% |
Länderverteilung (10. 07. 2025)
| China | 27,60% |
| Taiwan | 19,20% |
| Indien | 14,30% |
| Emerging Markets | 10,00% |
| Brasilien | 9,60% |
| Südkorea | 8,70% |
| Hongkong | 3,80% |
| Südafrika | 3,30% |
| Mexiko | 2,50% |
| Kasse | 1,00% |
Branchenverteilung (10. 07. 2025)
| Informationstechnologie | 25,70% |
| Konsumgüter zyklisch | 21,10% |
| Finanzen | 20,60% |
| Telekommunikationsdienstleister | 8,20% |
| Grundstoffe | 5,90% |
| Industrie / Investitionsgüter | 5,10% |
| Immobilien | 5,00% |
| Versorger | 4,10% |
| Energie | 3,10% |
| Kasse | 1,00% |
Assetverteilung (10. 07. 2025)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8117KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15540KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5207KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Roger Merz Herr Thomas Schaffner |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.07.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.697,29 Mio. USD |