Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJEX
ISIN: LU0613488591
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (24. 04. 2024)
149,95 $
2,05 $ / 1,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0613488591","name":"JPM Asia Pacific Equity A (dist) - USD","currency":"EUR"},"ts":[[20190425,128.77],[20190426,128.67],[20190429,129.61],[20190430,128.21],[20190502,128.88],[20190503,129.64],[20190506,126.25],[20190507,126.78],[20190508,125.34],[20190509,122.51],[20190510,123.06],[20190513,120.46],[20190514,120.28],[20190515,121.43],[20190516,120.98],[20190517,119.94],[20190520,120.19],[20190521,120.03],[20190522,120.13],[20190523,118.98],[20190524,118.89],[20190527,119.12],[20190528,119.69],[20190529,118.87],[20190530,119.37],[20190531,119.34],[20190603,119.86],[20190604,118.47],[20190605,119.28],[20190606,118.6],[20190610,120.34],[20190611,121.81],[20190612,120.8],[20190613,120.63],[20190614,120.18],[20190617,120.07],[20190618,121.84],[20190619,123.66],[20190620,124.68],[20190621,123.98],[20190624,124.32],[20190625,123.55],[20190626,123.91],[20190627,125.36],[20190628,125.21],[20190701,126.34],[20190702,127.11],[20190703,126.57],[20190704,127.27],[20190705,126.35],[20190708,124.59],[20190709,123.74],[20190710,124.57],[20190711,125.41],[20190712,125.29],[20190715,125.7],[20190716,126.47],[20190717,126.5],[20190718,126.14],[20190719,127.37],[20190722,126.6],[20190723,128.36],[20190724,128.67],[20190725,128.98],[20190726,128.19],[20190729,127.5],[20190730,127.35],[20190731,126.53],[20190801,125.42],[20190802,122.46],[20190805,118.33],[20190806,117.75],[20190807,117.52],[20190808,119.39],[20190809,119.04],[20190812,117.78],[20190813,117.01],[20190814,118.38],[20190815,118.34],[20190816,120.13],[20190819,121.4],[20190820,122],[20190821,121.67],[20190822,121.04],[20190823,121.6],[20190826,119.5],[20190827,120.46],[20190828,120.54],[20190829,121],[20190830,123.04],[20190902,123.43],[20190903,122.72],[20190904,123.92],[20190905,124.9],[20190906,126.24],[20190909,126.29],[20190910,125.52],[20190911,126.88],[20190912,128.14],[20190913,127.59],[20190916,127.38],[20190917,126.36],[20190918,126.68],[20190919,126.1],[20190920,127.43],[20190923,127.56],[20190924,127.4],[20190925,126.09],[20190926,127.57],[20190927,127.38],[20190930,127.52],[20191001,127.17],[20191002,125.86],[20191003,125.61],[20191004,125.66],[20191007,125.33],[20191008,126.18],[20191009,125.51],[20191010,125.08],[20191011,127.04],[20191014,128.13],[20191015,128.42],[20191016,128.86],[20191017,128.65],[20191018,128.01],[20191021,127.86],[20191022,128.91],[20191023,128.26],[20191024,128.69],[20191025,129.07],[20191028,130.57],[20191029,131.27],[20191030,130.3],[20191031,129.94],[20191101,130.95],[20191104,132.35],[20191105,133.96],[20191106,134.18],[20191107,134.69],[20191108,134.46],[20191111,132.53],[20191112,133.69],[20191113,132.15],[20191114,132.09],[20191115,132.62],[20191118,132.88],[20191119,133.55],[20191120,132.78],[20191121,131.17],[20191122,131.88],[20191125,133.83],[20191126,133.67],[20191127,134.56],[20191128,134.3],[20191129,132.72],[20191202,132.65],[20191203,131.4],[20191204,130.71],[20191205,131.56],[20191206,132.33],[20191209,133.25],[20191210,132.58],[20191211,133.82],[20191212,134.76],[20191213,136.75],[20191216,137.54],[20191217,138.38],[20191218,139.6],[20191219,138.95],[20191220,139.4],[20191223,139.67],[20191227,140.28],[20191230,139.92],[20191231,138.8],[20200102,140.6],[20200103,140.55],[20200106,138.25],[20200107,139.07],[20200108,139.66],[20200109,142.36],[20200110,143.19],[20200113,143.77],[20200114,144.42],[20200115,143.49],[20200116,143.6],[20200117,144.66],[20200120,144.38],[20200121,141.59],[20200122,142.99],[20200123,140.82],[20200124,141.71],[20200129,138.43],[20200130,134.31],[20200131,133.64],[20200203,132.98],[20200204,136.65],[20200205,137.83],[20200206,140.3],[20200207,139],[20200210,138.95],[20200211,141.62],[20200212,142.81],[20200213,143.27],[20200214,143.81],[20200217,144.09],[20200218,142.47],[20200219,143.64],[20200220,142.77],[20200221,141.14],[20200224,137.22],[20200225,137.07],[20200226,135.33],[20200227,133.35],[20200228,128.54],[20200302,129.02],[20200303,129.95],[20200304,130.61],[20200305,131.7],[20200306,126.62],[20200309,118.3],[20200310,121.34],[20200311,120.21],[20200312,109.71],[20200313,116.25],[20200316,105.67],[20200317,107.17],[20200318,102.48],[20200319,101.13],[20200320,107.69],[20200323,99.83],[20200324,105.81],[20200325,110.82],[20200326,111.62],[20200327,108.47],[20200330,108.56],[20200331,111.13],[20200401,109.67],[20200402,110],[20200403,110.91],[20200406,113.88],[20200407,116.54],[20200408,115.26],[20200409,117.98],[20200414,118.46],[20200415,116.98],[20200416,118.06],[20200417,121.54],[20200420,121.06],[20200421,118.22],[20200422,118.87],[20200423,120.51],[20200424,118.84],[20200427,120.6],[20200428,121],[20200429,122.97],[20200504,117.88],[20200505,120.48],[20200506,121.47],[20200507,121.51],[20200508,122.7],[20200511,124.16],[20200512,122.82],[20200513,123.01],[20200514,120.82],[20200515,121.58],[20200518,122.02],[20200519,123.32],[20200520,124.21],[20200521,122.5],[20200522,119.29],[20200525,119.78],[20200526,121.74],[20200527,120.67],[20200528,120.67],[20200529,118.96],[20200601,122.88],[20200602,124.33],[20200603,126.73],[20200604,126.45],[20200605,127.03],[20200608,128.31],[20200609,128.4],[20200610,128.49],[20200611,125.79],[20200612,125],[20200615,122.7],[20200616,125.86],[20200617,126.91],[20200618,127.78],[20200619,128.27],[20200622,127.61],[20200623,128.06],[20200624,128.7],[20200626,128.29],[20200629,126.07],[20200630,128.08],[20200701,128.49],[20200702,130.4],[20200703,132.27],[20200706,134.82],[20200707,134.95],[20200708,135.93],[20200709,137.14],[20200710,136.08],[20200713,137.55],[20200714,134.36],[20200715,135.47],[20200716,133.13],[20200717,134.91],[20200720,135.6],[20200721,139.04],[20200722,135.44],[20200723,135.86],[20200724,132.62],[20200727,132.09],[20200728,134.91],[20200729,134.82],[20200730,134.8],[20200731,133.09],[20200803,133.98],[20200804,135.28],[20200805,135.92],[20200806,136.59],[20200807,135.05],[20200810,135.69],[20200811,136.71],[20200812,135.93],[20200813,135.84],[20200814,135.92],[20200817,136.57],[20200818,136.73],[20200819,136.23],[20200820,134.29],[20200821,136.59],[20200824,138.44],[20200825,139.48],[20200826,140.42],[20200827,140.76],[20200828,139.79],[20200831,137.78],[20200901,138.54],[20200902,140.21],[20200903,140.68],[20200904,137.41],[20200907,137.69],[20200908,138.06],[20200909,137.12],[20200910,136.89],[20200911,136.81],[20200914,138.5],[20200915,139.2],[20200916,140.66],[20200917,139.56],[20200918,139.77],[20200921,138.33],[20200922,137.49],[20200923,138.51],[20200924,135.73],[20200925,135.81],[20200928,137.28],[20200929,137.34],[20200930,138.17],[20201005,139.3],[20201006,140.48],[20201007,142.59],[20201008,143.35],[20201009,144.09],[20201012,145.52],[20201013,146.04],[20201014,146.53],[20201015,144.79],[20201016,145],[20201019,145.34],[20201020,145.56],[20201021,146.1],[20201022,145.78],[20201023,145.1],[20201026,145.32],[20201027,145.19],[20201028,145.26],[20201029,145.37],[20201030,143.17],[20201102,144.91],[20201103,145.03],[20201104,146.05],[20201105,148.34],[20201106,148.67],[20201109,151.98],[20201110,149.79],[20201111,149.93],[20201112,150.5],[20201113,150.93],[20201116,153.01],[20201117,152.69],[20201118,153.32],[20201119,152.88],[20201120,153.84],[20201123,155.59],[20201124,156.96],[20201125,155.47],[20201126,156.45],[20201127,156.25],[20201130,152.54],[20201201,154.94],[20201202,154.31],[20201203,155.07],[20201204,156.35],[20201207,156.77],[20201208,156.83],[20201209,158.34],[20201210,156.95],[20201211,157.23],[20201214,156.37],[20201215,156.06],[20201216,157.31],[20201217,157.85],[20201218,156.95],[20201221,157.57],[20201222,155.58],[20201223,158.47],[20201228,158.01],[20201229,158.41],[20201230,161.78],[20201231,162.46],[20210104,164.42],[20210105,164.78],[20210106,165.35],[20210107,167.04],[20210108,171.35],[20210111,172.44],[20210112,172.92],[20210113,173.77],[20210114,174.93],[20210115,174.53],[20210118,175.47],[20210119,177.5],[20210120,181.55],[20210121,181.79],[20210122,178.79],[20210125,182.69],[20210126,179.55],[20210127,177.98],[20210128,172.99],[20210129,170.76],[20210201,175.46],[20210202,179.67],[20210203,181.77],[20210204,181.05],[20210205,182.75],[20210208,183.27],[20210209,183.17],[20210210,184.75],[20210211,184.83],[20210216,187.5],[20210217,189.83],[20210218,186.95],[20210219,185.81],[20210222,183.13],[20210223,183.03],[20210224,179.16],[20210225,181.15],[20210226,174.62],[20210301,179],[20210302,179.25],[20210303,181.78],[20210304,177.99],[20210305,176.93],[20210308,175.04],[20210309,175.18],[20210310,176.17],[20210311,178.57],[20210312,178.39],[20210315,176.88],[20210316,178.32],[20210317,177.94],[20210318,179.05],[20210319,177.16],[20210322,177.21],[20210323,176.49],[20210324,174.78],[20210325,173.75],[20210326,176.47],[20210329,176.67],[20210330,178.45],[20210331,177.9],[20210401,180.89],[20210406,181.35],[20210407,179.44],[20210408,180.55],[20210409,178.13],[20210412,176.44],[20210413,176.9],[20210414,178.13],[20210415,178.33],[20210416,178.71],[20210419,178.29],[20210420,177.84],[20210421,175.98],[20210422,176.17],[20210423,177.72],[20210426,177.95],[20210427,178.14],[20210428,178.84],[20210429,178.74],[20210430,176.92],[20210503,175.86],[20210504,176.42],[20210505,175.77],[20210506,175.85],[20210507,176.39],[20210510,175.64],[20210511,171.84],[20210512,171.81],[20210513,168.97],[20210514,169.49],[20210517,169.72],[20210518,171.73],[20210520,170.85],[20210521,171.85],[20210524,170.63],[20210525,172.31],[20210526,173.52],[20210527,174.18],[20210528,175.7],[20210531,176.28],[20210601,176.93],[20210602,176.98],[20210603,176],[20210604,177.05],[20210607,176.05],[20210608,175.19],[20210609,174.75],[20210610,175.52],[20210611,176.51],[20210615,176.51],[20210616,175.1],[20210617,176.31],[20210618,177.11],[20210621,174.97],[20210622,174.99],[20210623,176.09],[20210624,176.86],[20210625,178.49],[20210628,178.59],[20210629,178.32],[20210630,178.5],[20210701,177.84],[20210702,176.81],[20210705,176.04],[20210706,176.55],[20210707,176.58],[20210708,173.09],[20210709,172.86],[20210712,174.21],[20210713,176.29],[20210714,176.53],[20210715,178.21],[20210716,176.79],[20210719,173.91],[20210720,172.98],[20210721,173.77],[20210722,175.97],[20210723,173.74],[20210726,169.73],[20210727,164.97],[20210728,165.9],[20210729,169.17],[20210730,167.16],[20210802,169.08],[20210803,169.31],[20210804,171.64],[20210805,170.57],[20210806,170.49],[20210809,171.21],[20210810,172.86],[20210811,172.54],[20210812,171.24],[20210813,170.22],[20210816,168.55],[20210817,166.01],[20210818,167.4],[20210819,164.54],[20210820,162.77],[20210823,164.31],[20210824,167.48],[20210825,168.65],[20210826,167.21],[20210827,167.31],[20210830,168.32],[20210831,169.93],[20210901,170.61],[20210902,170.65],[20210903,170.88],[20210906,172.48],[20210907,172.35],[20210908,172],[20210909,169.01],[20210910,170.89],[20210913,170.46],[20210914,169.79],[20210915,167.71],[20210916,167.15],[20210917,166.97],[20210920,163.98],[20210921,163.82],[20210923,166.54],[20210924,165.32],[20210927,166.06],[20210928,165.84],[20210929,164.6],[20210930,166.32],[20211001,164.53],[20211004,163.26],[20211005,163.08],[20211006,162.61],[20211007,165.6],[20211008,166.89],[20211011,167.74],[20211012,166.43],[20211013,167.17],[20211014,167.97],[20211015,170.47],[20211018,170.13],[20211019,171.49],[20211020,172.87],[20211021,172.01],[20211022,172.61],[20211025,172.92],[20211026,173.3],[20211027,171.69],[20211028,171.61],[20211029,169.61],[20211101,170.32],[20211102,169.48],[20211103,169.03],[20211104,169.72],[20211105,169.82],[20211108,169.52],[20211109,169.55],[20211110,169.72],[20211111,170.92],[20211112,172.5],[20211115,173.32],[20211116,174.54],[20211117,174.63],[20211118,172.68],[20211119,173.87],[20211122,173.68],[20211123,173.03],[20211124,172.93],[20211125,173.11],[20211126,167.7],[20211129,167.8],[20211130,165.4],[20211201,168.17],[20211202,168.02],[20211203,167.68],[20211206,166],[20211207,169.47],[20211208,169.96],[20211209,170.74],[20211210,169.83],[20211213,169.6],[20211214,166.85],[20211215,166.42],[20211216,166.44],[20211217,165.15],[20211220,162.64],[20211221,163.61],[20211222,164.81],[20211223,166.01],[20211228,166.48],[20211229,166.31],[20211230,165.92],[20211231,167],[20220103,166.61],[20220104,169.39],[20220105,167.47],[20220106,166.16],[20220107,168.57],[20220110,169.18],[20220111,169.84],[20220112,173.11],[20220113,171.78],[20220114,171.02],[20220117,171.28],[20220118,169.99],[20220119,170.28],[20220120,172.71],[20220121,170.58],[20220124,168.25],[20220125,166.46],[20220126,167.08],[20220127,166.53],[20220128,165.52],[20220131,167.45],[20220204,166.04],[20220207,165.89],[20220208,165.91],[20220209,168.28],[20220210,169.27],[20220211,169.02],[20220214,167.86],[20220215,167.54],[20220216,169.5],[20220217,169.56],[20220218,168.72],[20220221,168.06],[20220222,165.84],[20220223,166.61],[20220224,162.58],[20220225,163.2],[20220228,163.59],[20220301,165.16],[20220302,164.15],[20220303,165.68],[20220304,164.18],[20220307,160.78],[20220308,158.1],[20220309,158.05],[20220310,158.74],[20220311,157.51],[20220314,155.05],[20220315,149.99],[20220316,157.52],[20220317,161.5],[20220318,162.52],[20220321,161.08],[20220322,163.8],[20220323,165.51],[20220324,164.94],[20220325,163.24],[20220328,163.62],[20220329,163.37],[20220330,164.66],[20220331,163.65],[20220401,164.52],[20220404,167.68],[20220406,166.54],[20220407,164.02],[20220408,164.77],[20220411,161.57],[20220412,162.45],[20220413,163.74],[20220414,163.39],[20220419,161.12],[20220420,160.85],[20220421,159.66],[20220422,157.93],[20220425,153.89],[20220426,155.89],[20220427,156.1],[20220428,159.02],[20220429,162.94],[20220503,161.59],[20220504,161.26],[20220505,160.89],[20220506,156.17],[20220509,153.93],[20220510,152.1],[20220511,153.02],[20220512,150.3],[20220513,153.61],[20220516,153.69],[20220517,155.93],[20220518,156.67],[20220519,153.72],[20220520,156.45],[20220523,154.87],[20220524,152.29],[20220525,153.26],[20220526,152.27],[20220527,155.63],[20220530,157.97],[20220531,159.67],[20220601,159.83],[20220602,159.14],[20220606,160.19],[20220607,159.72],[20220608,161.28],[20220609,160.28],[20220610,160.07],[20220613,155.99],[20220614,155.92],[20220615,156.54],[20220616,155.38],[20220617,153.64],[20220620,152.5],[20220621,154.3],[20220622,151.41],[20220623,152.45],[20220624,153.69],[20220627,155.5],[20220628,155.91],[20220629,154.35],[20220630,154.79],[20220701,152.19],[20220704,152.36],[20220705,154.66],[20220706,154.45],[20220707,155.96],[20220708,157.24],[20220711,154.48],[20220712,154.06],[20220713,153.72],[20220714,154.35],[20220715,152.86],[20220718,154.77],[20220719,152.68],[20220720,155.02],[20220721,155.02],[20220722,155.63],[20220725,154.13],[20220726,156.8],[20220727,155.35],[20220728,156.69],[20220729,154.07],[20220801,154.05],[20220802,152.16],[20220803,153.12],[20220804,154.46],[20220805,154.21],[20220808,154.93],[20220809,154.25],[20220810,152.83],[20220811,154.38],[20220812,155.11],[20220815,155.74],[20220816,157.17],[20220817,156.17],[20220818,155.78],[20220819,157.2],[20220822,157.08],[20220823,157.83],[20220824,157.14],[20220825,159.47],[20220826,160.12],[20220829,157.51],[20220830,157.48],[20220831,158.26],[20220901,155.55],[20220902,155.01],[20220905,155.59],[20220906,154.99],[20220907,153.48],[20220908,152.03],[20220909,153.79],[20220913,152.87],[20220914,152.41],[20220915,152.78],[20220916,150.86],[20220919,149.68],[20220920,151.09],[20220921,150.17],[20220922,148.47],[20220923,147.74],[20220926,146.99],[20220927,147.02],[20220928,144.91],[20220929,143.17],[20220930,142.32],[20221003,141.15],[20221004,142.5],[20221005,145.3],[20221006,146.26],[20221007,145.08],[20221010,143.72],[20221011,140.78],[20221012,141.11],[20221013,138.51],[20221014,141.68],[20221017,140.49],[20221018,140.97],[20221019,139.8],[20221020,138.64],[20221021,138.79],[20221024,134.25],[20221025,134.36],[20221026,133.08],[20221027,134.13],[20221028,133.27],[20221031,134.4],[20221101,137.28],[20221102,138.53],[20221103,138.45],[20221104,140.8],[20221107,141.22],[20221108,141.65],[20221109,141.16],[20221110,143.33],[20221111,144.38],[20221114,144.82],[20221115,146.97],[20221116,146.36],[20221117,145.73],[20221118,145.82],[20221121,145.24],[20221122,144.81],[20221123,145.44],[20221124,145.91],[20221125,145.47],[20221128,143.04],[20221129,147.39],[20221130,149.93],[20221201,150.81],[20221202,148.33],[20221205,149.67],[20221206,148.81],[20221207,146.31],[20221208,148.38],[20221209,149.14],[20221212,147.69],[20221213,150.26],[20221214,148.85],[20221215,146.76],[20221216,146.4],[20221219,146.44],[20221220,144.54],[20221221,144.86],[20221222,146.53],[20221223,145.35],[20221228,146.53],[20221229,145.12],[20221230,145.71],[20230103,147.9],[20230104,150.18],[20230105,150.63],[20230106,153.06],[20230109,154.46],[20230110,153.27],[20230111,153.46],[20230112,153.6],[20230113,155.34],[20230116,155.84],[20230117,154.99],[20230118,155.87],[20230119,155.51],[20230120,156.78],[20230127,160.63],[20230130,158.02],[20230131,156.77],[20230201,157.81],[20230202,156.06],[20230203,155.89],[20230206,155.08],[20230207,156.52],[20230208,157.36],[20230209,157.93],[20230210,157.19],[20230213,157.04],[20230214,156.2],[20230215,154.38],[20230216,155.64],[20230217,155.09],[20230220,155.37],[20230221,153.6],[20230222,152.15],[20230223,153.36],[20230224,151.46],[20230227,151.12],[20230228,150.08],[20230301,152.5],[20230302,152.52],[20230303,153.67],[20230306,153.73],[20230307,152.94],[20230308,152.66],[20230309,151.73],[20230310,148.31],[20230313,148.31],[20230314,144.92],[20230315,146.48],[20230316,146.08],[20230317,147.59],[20230320,143.91],[20230321,144.4],[20230322,146.44],[20230323,147.58],[20230324,148.15],[20230327,146.59],[20230328,147.01],[20230329,148.34],[20230330,148.76],[20230331,149.86],[20230403,150.06],[20230404,149.22],[20230405,149.37],[20230406,148.73],[20230411,150.79],[20230412,149.96],[20230413,149.44],[20230414,149.66],[20230417,150.45],[20230418,150.1],[20230419,149.74],[20230420,149.49],[20230421,147.32],[20230424,146.35],[20230425,144.18],[20230426,144.44],[20230427,144.22],[20230428,145.4],[20230502,146.28],[20230503,144.09],[20230504,144.48],[20230505,145.2],[20230508,146.25],[20230509,145.9],[20230510,145.73],[20230511,145.33],[20230512,145.03],[20230515,146.03],[20230516,146.17],[20230517,146.25],[20230518,147.52],[20230519,147.8],[20230522,148.4],[20230523,148.61],[20230524,146.95],[20230525,146.48],[20230526,147.65],[20230529,148.79],[20230530,148.57],[20230531,146.79],[20230601,146.88],[20230602,149.42],[20230605,150.81],[20230606,150.73],[20230607,151.42],[20230608,150.96],[20230609,151.77],[20230612,152.15],[20230613,153.68],[20230614,153.37],[20230615,154.42],[20230616,153.73],[20230619,153.02],[20230620,151.7],[20230621,150.49],[20230623,148.56],[20230626,147.59],[20230627,148.46],[20230628,148.25],[20230629,147.48],[20230630,149.07],[20230703,150.82],[20230704,151.49],[20230705,150.38],[20230706,147.49],[20230707,146.78],[20230710,146.01],[20230711,147.54],[20230712,148.79],[20230713,149.7],[20230714,150.84],[20230717,150.27],[20230718,148.95],[20230719,148.92],[20230720,148.75],[20230721,148.57],[20230724,148.83],[20230725,152.38],[20230726,152.07],[20230727,151.56],[20230728,153.1],[20230731,153.38],[20230801,153.92],[20230802,149.96],[20230803,150.19],[20230804,150.33],[20230807,149.55],[20230808,148.08],[20230809,148.65],[20230810,147.99],[20230811,146.39],[20230814,145.52],[20230815,145.3],[20230816,144.12],[20230817,143.89],[20230818,143.07],[20230821,141.44],[20230822,142.98],[20230823,144.73],[20230824,146.41],[20230825,144.32],[20230828,145.45],[20230829,147.16],[20230830,147.1],[20230831,147.16],[20230901,148.07],[20230904,150.25],[20230905,149.7],[20230906,148.79],[20230907,147.59],[20230908,147.7],[20230911,147.99],[20230912,148.12],[20230913,147.85],[20230914,149.07],[20230915,151.32],[20230918,149.28],[20230919,148.57],[20230920,148.03],[20230921,146.31],[20230922,147.77],[20230925,147.42],[20230926,146.16],[20230927,147.26],[20230928,146.67],[20230929,147.59],[20231003,147.38],[20231004,145.65],[20231005,146.14],[20231006,146.86],[20231009,147.32],[20231010,147.64],[20231011,149.17],[20231012,149.48],[20231013,149.03],[20231016,147.46],[20231017,147.84],[20231018,147.26],[20231019,145.21],[20231020,144.37],[20231023,143.02],[20231024,143.17],[20231025,144.07],[20231026,142.44],[20231027,143.74],[20231030,142.77],[20231031,140.72],[20231101,142.36],[20231102,142.68],[20231103,144.99],[20231106,147.19],[20231107,146.35],[20231108,146.05],[20231109,145.85],[20231110,144.55],[20231113,145.68],[20231114,145.85],[20231115,147.21],[20231116,147.24],[20231117,146],[20231120,146.48],[20231121,147.05],[20231122,146.86],[20231123,147.29],[20231124,146.2],[20231127,145.19],[20231128,146.78],[20231129,146.26],[20231130,147.29],[20231201,147.51],[20231204,147.26],[20231205,145.74],[20231206,147.31],[20231207,146.29],[20231208,147.35],[20231211,147.41],[20231212,147.44],[20231213,147.2],[20231214,148.21],[20231215,149.32],[20231218,148.98],[20231219,148.56],[20231220,149.57],[20231221,149],[20231222,147.1],[20231227,149.07],[20231228,150.44],[20231229,151.48],[20240102,151.79],[20240103,149.85],[20240104,149.41],[20240105,149.21],[20240108,147.82],[20240109,148.09],[20240110,147.16],[20240111,147.74],[20240112,148.56],[20240115,148.36],[20240116,146.69],[20240117,143.2],[20240118,144.61],[20240119,146.45],[20240122,146.14],[20240123,147.38],[20240124,147.94],[20240125,149.48],[20240126,148.52],[20240129,150.33],[20240130,148.86],[20240131,148.75],[20240201,149.17],[20240202,150.33],[20240205,150.99],[20240206,152.7],[20240207,152.98],[20240208,153.44],[20240213,153.02],[20240214,154.3],[20240215,154.58],[20240216,155.31],[20240219,155.43],[20240220,155.17],[20240221,154.58],[20240222,155.37],[20240223,155.77],[20240226,154.59],[20240227,154.33],[20240228,154.34],[20240229,154.97],[20240301,155.76],[20240304,157.23],[20240305,156.31],[20240306,156.64],[20240307,157.31],[20240308,158.57],[20240311,157.85],[20240312,159.3],[20240313,159.26],[20240314,159.28],[20240315,157.06],[20240318,158.06],[20240319,157.16],[20240320,157.67],[20240321,159.68],[20240322,159.28],[20240325,158.59],[20240326,159.12],[20240327,159.53],[20240328,159.94],[20240402,161.74],[20240403,160.27],[20240404,160.29],[20240405,159.83],[20240408,160.58],[20240409,160.87],[20240410,161.07],[20240411,162.93],[20240412,162.14],[20240415,160.71],[20240416,157.23],[20240417,157.62],[20240418,158.01],[20240419,155.35],[20240422,156.49],[20240423,157.36],[20240424,160.41]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190425,1512.25],[20190426,1513.41],[20190427,1513.41],[20190428,1513.41],[20190429,1519.05],[20190430,1505.73],[20190501,1505.58],[20190502,1512.27],[20190503,1522.01],[20190504,1522.01],[20190505,1522.01],[20190506,1503.55],[20190507,1491.92],[20190508,1477.18],[20190509,1464],[20190510,1460.78],[20190511,1460.78],[20190512,1460.78],[20190513,1447.35],[20190514,1435.06],[20190515,1446.09],[20190516,1446.49],[20190517,1439.44],[20190518,1439.44],[20190519,1439.44],[20190520,1444.87],[20190521,1444.56],[20190522,1445.59],[20190523,1435.82],[20190524,1432.92],[20190525,1432.92],[20190526,1432.92],[20190527,1433.91],[20190528,1438.67],[20190529,1433.93],[20190530,1433.79],[20190531,1432.83],[20190601,1432.83],[20190602,1432.83],[20190603,1432.5],[20190604,1424.6],[20190605,1430.05],[20190606,1428.98],[20190607,1431.56],[20190608,1431.56],[20190609,1431.56],[20190610,1437.28],[20190611,1457.25],[20190612,1448.42],[20190613,1448.66],[20190614,1444.4],[20190615,1444.4],[20190616,1444.4],[20190617,1442.31],[20190618,1460.16],[20190619,1483.66],[20190620,1490.71],[20190621,1484.84],[20190622,1484.84],[20190623,1484.84],[20190624,1485.34],[20190625,1481.03],[20190626,1482.55],[20190627,1496.36],[20190628,1494.23],[20190629,1494.23],[20190630,1494.23],[20190701,1505.07],[20190702,1515.49],[20190703,1517.03],[20190704,1520.03],[20190705,1518.8],[20190706,1518.8],[20190707,1518.8],[20190708,1499.53],[20190709,1491.77],[20190710,1497.15],[20190711,1505.45],[20190712,1506.01],[20190713,1506.01],[20190714,1506.01],[20190715,1508.45],[20190716,1515],[20190717,1512.61],[20190718,1509.1],[20190719,1518.37],[20190720,1518.37],[20190721,1518.37],[20190722,1511.16],[20190723,1525.63],[20190724,1530.94],[20190725,1534.78],[20190726,1526.09],[20190727,1526.09],[20190728,1526.09],[20190729,1520.56],[20190730,1521.63],[20190731,1511.49],[20190801,1501.83],[20190802,1476.85],[20190803,1476.85],[20190804,1476.85],[20190805,1432.09],[20190806,1411.54],[20190807,1410.92],[20190808,1427.7],[20190809,1425.21],[20190810,1425.21],[20190811,1425.21],[20190812,1419.16],[20190813,1403.24],[20190814,1410.84],[20190815,1410.73],[20190816,1428.83],[20190817,1428.83],[20190818,1428.83],[20190819,1442.95],[20190820,1452.49],[20190821,1447.18],[20190822,1442.52],[20190823,1444.12],[20190824,1444.12],[20190825,1444.12],[20190826,1429.04],[20190827,1428.57],[20190828,1430.79],[20190829,1437.25],[20190830,1455.03],[20190831,1455.03],[20190901,1455.03],[20190902,1457.94],[20190903,1455.73],[20190904,1468.47],[20190905,1476.76],[20190906,1491.15],[20190907,1491.15],[20190908,1491.15],[20190909,1493.58],[20190910,1489.19],[20190911,1501.94],[20190912,1511.35],[20190913,1504.88],[20190914,1504.88],[20190915,1504.88],[20190916,1507.01],[20190917,1497.77],[20190918,1496.06],[20190919,1488.73],[20190920,1497.54],[20190921,1497.54],[20190922,1497.54],[20190923,1499.99],[20190924,1500.04],[20190925,1486.24],[20190926,1494.28],[20190927,1493.93],[20190928,1493.93],[20190929,1493.93],[20190930,1494.24],[20191001,1492.87],[20191002,1478.42],[20191003,1470.57],[20191004,1468.2],[20191005,1468.2],[20191006,1468.2],[20191007,1467.9],[20191008,1473.93],[20191009,1465.76],[20191010,1461.68],[20191011,1481.78],[20191012,1481.78],[20191013,1481.78],[20191014,1490.62],[20191015,1495.07],[20191016,1502.27],[20191017,1497.24],[20191018,1490.85],[20191019,1490.85],[20191020,1490.85],[20191021,1490.34],[20191022,1500.44],[20191023,1496.09],[20191024,1500.25],[20191025,1506.56],[20191026,1506.56],[20191027,1506.56],[20191028,1516.09],[20191029,1520.9],[20191030,1516.74],[20191031,1516.6],[20191101,1522.19],[20191102,1522.19],[20191103,1522.19],[20191104,1538.66],[20191105,1553.99],[20191106,1553.71],[20191107,1562.4],[20191108,1560.28],[20191109,1560.28],[20191110,1560.28],[20191111,1545.85],[20191112,1553.01],[20191113,1536.88],[20191114,1533.11],[20191115,1537.46],[20191116,1537.46],[20191117,1537.46],[20191118,1539.48],[20191119,1547.49],[20191120,1537.51],[20191121,1519.11],[20191122,1526.85],[20191123,1526.85],[20191124,1526.85],[20191125,1543.44],[20191126,1544.23],[20191127,1554.25],[20191128,1552.01],[20191129,1539.81],[20191130,1539.81],[20191201,1539.81],[20191202,1538.06],[20191203,1520.81],[20191204,1509.67],[20191205,1516.2],[20191206,1527.06],[20191207,1527.06],[20191208,1527.06],[20191209,1529.63],[20191210,1523.21],[20191211,1534.05],[20191212,1541.3],[20191213,1556.86],[20191214,1556.86],[20191215,1556.86],[20191216,1564.57],[20191217,1570.85],[20191218,1579.44],[20191219,1574.35],[20191220,1579.96],[20191221,1579.96],[20191222,1579.96],[20191223,1582.01],[20191224,1582.85],[20191225,1582.85],[20191226,1583.2],[20191227,1587.23],[20191228,1587.23],[20191229,1587.23],[20191230,1583.55],[20191231,1571.09],[20200101,1571.09],[20200102,1583.97],[20200103,1589.68],[20200104,1589.68],[20200105,1589.68],[20200106,1570.26],[20200107,1582.27],[20200108,1583.67],[20200109,1606.31],[20200110,1620.39],[20200111,1620.39],[20200112,1620.39],[20200113,1624.8],[20200114,1633.47],[20200115,1626.77],[20200116,1631.32],[20200117,1642.62],[20200118,1642.62],[20200119,1642.62],[20200120,1640.64],[20200121,1615.12],[20200122,1628.37],[20200123,1614.14],[20200124,1620.46],[20200125,1620.46],[20200126,1620.46],[20200127,1606.97],[20200128,1599.51],[20200129,1591.56],[20200130,1560.86],[20200131,1548.45],[20200201,1548.45],[20200202,1548.45],[20200203,1532.15],[20200204,1561.01],[20200205,1577.56],[20200206,1600.11],[20200207,1591.41],[20200208,1591.41],[20200209,1591.41],[20200210,1587.46],[20200211,1607.75],[20200212,1621.97],[20200213,1627.36],[20200214,1630.86],[20200215,1630.86],[20200216,1630.86],[20200217,1633.37],[20200218,1619.27],[20200219,1630.19],[20200220,1623.32],[20200221,1607.83],[20200222,1607.83],[20200223,1607.83],[20200224,1568.42],[20200225,1561.82],[20200226,1535.7],[20200227,1518.6],[20200228,1470.02],[20200229,1470.02],[20200301,1470.02],[20200302,1461.54],[20200303,1474.86],[20200304,1478.99],[20200305,1486.51],[20200306,1436.92],[20200307,1436.92],[20200308,1436.92],[20200309,1347.94],[20200310,1371.54],[20200311,1358],[20200312,1279.04],[20200313,1300.61],[20200314,1300.61],[20200315,1300.61],[20200316,1203.11],[20200317,1222],[20200318,1176.24],[20200319,1147.82],[20200320,1196.7],[20200321,1196.7],[20200322,1196.7],[20200323,1120.72],[20200324,1171.73],[20200325,1225.1],[20200326,1233.96],[20200327,1220.87],[20200328,1220.87],[20200329,1220.87],[20200330,1220.63],[20200331,1237.17],[20200401,1231.86],[20200402,1235.09],[20200403,1237.59],[20200404,1237.59],[20200405,1237.59],[20200406,1273.99],[20200407,1296.19],[20200408,1289.53],[20200409,1313.77],[20200410,1313.74],[20200411,1313.74],[20200412,1313.74],[20200413,1313.91],[20200414,1328.42],[20200415,1321.09],[20200416,1319.13],[20200417,1352.74],[20200418,1352.74],[20200419,1352.74],[20200420,1340.73],[20200421,1308.32],[20200422,1316.15],[20200423,1333.76],[20200424,1323.13],[20200425,1323.13],[20200426,1323.13],[20200427,1339.8],[20200428,1347.44],[20200429,1365.32],[20200430,1376.46],[20200501,1360.47],[20200502,1360.47],[20200503,1360.47],[20200504,1320.88],[20200505,1339.65],[20200506,1351.88],[20200507,1352.33],[20200508,1358.1],[20200509,1358.1],[20200510,1358.1],[20200511,1372.91],[20200512,1360.59],[20200513,1359.92],[20200514,1346.02],[20200515,1347.31],[20200516,1347.31],[20200517,1347.31],[20200518,1354.67],[20200519,1366.23],[20200520,1372.92],[20200521,1366.98],[20200522,1333.82],[20200523,1333.82],[20200524,1333.82],[20200525,1339.36],[20200526,1364.21],[20200527,1356.33],[20200528,1359.09],[20200529,1340.88],[20200530,1340.88],[20200531,1340.88],[20200601,1357.62],[20200602,1392.69],[20200603,1418.71],[20200604,1422.22],[20200605,1428.8],[20200606,1428.8],[20200607,1428.8],[20200608,1437.89],[20200609,1448.22],[20200610,1445.62],[20200611,1412.69],[20200612,1403.6],[20200613,1403.6],[20200614,1403.6],[20200615,1380.19],[20200616,1411.56],[20200617,1427.19],[20200618,1426.59],[20200619,1434.63],[20200620,1434.63],[20200621,1434.63],[20200622,1434.7],[20200623,1438.2],[20200624,1439.91],[20200625,1436.25],[20200626,1436.33],[20200627,1436.33],[20200628,1436.33],[20200629,1416.4],[20200630,1435.79],[20200701,1441.68],[20200702,1462.43],[20200703,1482.35],[20200704,1482.35],[20200705,1482.35],[20200706,1495.54],[20200707,1494.54],[20200708,1496.91],[20200709,1502.9],[20200710,1497.39],[20200711,1497.39],[20200712,1497.39],[20200713,1500],[20200714,1480.74],[20200715,1488.21],[20200716,1467.86],[20200717,1475.61],[20200718,1475.61],[20200719,1475.61],[20200720,1476.77],[20200721,1511.95],[20200722,1482.12],[20200723,1485.13],[20200724,1457.42],[20200725,1457.42],[20200726,1457.42],[20200727,1451.44],[20200728,1466.55],[20200729,1467.28],[20200730,1464.31],[20200731,1449.73],[20200801,1449.73],[20200802,1449.73],[20200803,1454.72],[20200804,1476.09],[20200805,1476.14],[20200806,1482.4],[20200807,1472.66],[20200808,1472.66],[20200809,1472.66],[20200810,1478.45],[20200811,1487.81],[20200812,1490.22],[20200813,1487.39],[20200814,1488.14],[20200815,1488.14],[20200816,1488.14],[20200817,1488.16],[20200818,1489.62],[20200819,1486.54],[20200820,1470.19],[20200821,1490.96],[20200822,1490.96],[20200823,1490.96],[20200824,1502.25],[20200825,1511.28],[20200826,1518.3],[20200827,1518.32],[20200828,1512.99],[20200829,1512.99],[20200830,1512.99],[20200831,1503.25],[20200901,1495.31],[20200902,1519.3],[20200903,1521.35],[20200904,1488.5],[20200905,1488.5],[20200906,1488.5],[20200907,1490.95],[20200908,1493.7],[20200909,1484.18],[20200910,1477.55],[20200911,1480.74],[20200912,1480.74],[20200913,1480.74],[20200914,1492.07],[20200915,1500.42],[20200916,1513.06],[20200917,1503.28],[20200918,1503.08],[20200919,1503.08],[20200920,1503.08],[20200921,1488.08],[20200922,1479.78],[20200923,1490.7],[20200924,1469.44],[20200925,1479.07],[20200926,1479.07],[20200927,1479.07],[20200928,1486.45],[20200929,1484.4],[20200930,1484.58],[20201001,1494.1],[20201002,1488.54],[20201003,1488.54],[20201004,1488.54],[20201005,1503.41],[20201006,1509.06],[20201007,1524.33],[20201008,1537.45],[20201009,1537.91],[20201010,1537.91],[20201011,1537.91],[20201012,1550.49],[20201013,1554.63],[20201014,1559.23],[20201015,1543.67],[20201016,1540.04],[20201017,1540.04],[20201018,1540.04],[20201019,1541.75],[20201020,1536.71],[20201021,1539.92],[20201022,1541.13],[20201023,1536.89],[20201024,1536.89],[20201025,1536.89],[20201026,1535.82],[20201027,1529.27],[20201028,1532.82],[20201029,1525.38],[20201030,1510.18],[20201031,1510.18],[20201101,1510.18],[20201102,1526.77],[20201103,1547.54],[20201104,1548.99],[20201105,1575.48],[20201106,1578.21],[20201107,1578.21],[20201108,1578.21],[20201109,1607.12],[20201110,1613.06],[20201111,1623.33],[20201112,1618.03],[20201113,1619.78],[20201114,1619.78],[20201115,1619.78],[20201116,1640.99],[20201117,1638.65],[20201118,1648.14],[20201119,1643.59],[20201120,1651.58],[20201121,1651.58],[20201122,1651.58],[20201123,1658.51],[20201124,1674.88],[20201125,1665.09],[20201126,1668.9],[20201127,1665.91],[20201128,1665.91],[20201129,1665.91],[20201130,1633.62],[20201201,1649.44],[20201202,1642.26],[20201203,1643.35],[20201204,1653.96],[20201205,1653.96],[20201206,1653.96],[20201207,1659.17],[20201208,1659.51],[20201209,1672.14],[20201210,1667.63],[20201211,1665.74],[20201212,1665.74],[20201213,1665.74],[20201214,1663.08],[20201215,1658.95],[20201216,1669.94],[20201217,1676.59],[20201218,1665.87],[20201219,1665.87],[20201220,1665.87],[20201221,1664.26],[20201222,1645.17],[20201223,1667.82],[20201224,1670.46],[20201225,1670.46],[20201226,1670.46],[20201227,1670.46],[20201228,1671.8],[20201229,1674.17],[20201230,1695.77],[20201231,1697.29],[20210101,1697.29],[20210102,1697.29],[20210103,1697.29],[20210104,1716.97],[20210105,1735.49],[20210106,1726.11],[20210107,1747.35],[20210108,1777.37],[20210109,1777.37],[20210110,1777.37],[20210111,1780.64],[20210112,1786.9],[20210113,1791.49],[20210114,1800.19],[20210115,1794.08],[20210116,1794.08],[20210117,1794.08],[20210118,1794.73],[20210119,1813.17],[20210120,1836.17],[20210121,1843.65],[20210122,1824.21],[20210123,1824.21],[20210124,1824.21],[20210125,1843.09],[20210126,1823.73],[20210127,1813.1],[20210128,1778.19],[20210129,1757.06],[20210130,1757.06],[20210131,1757.06],[20210201,1789.19],[20210202,1821.23],[20210203,1834.96],[20210204,1830.8],[20210205,1845.13],[20210206,1845.13],[20210207,1845.13],[20210208,1852.61],[20210209,1845.84],[20210210,1859.96],[20210211,1862.26],[20210212,1863.42],[20210213,1863.42],[20210214,1863.42],[20210215,1870.07],[20210216,1884.38],[20210217,1898.28],[20210218,1881.18],[20210219,1872.22],[20210220,1872.22],[20210221,1872.22],[20210222,1855.16],[20210223,1860.35],[20210224,1837.35],[20210225,1844.47],[20210226,1791.61],[20210227,1791.61],[20210228,1791.61],[20210301,1829.52],[20210302,1831.36],[20210303,1851.03],[20210304,1825.89],[20210305,1820],[20210306,1820],[20210307,1820],[20210308,1810.94],[20210309,1815.12],[20210310,1817.92],[20210311,1831.88],[20210312,1830.98],[20210313,1830.98],[20210314,1830.98],[20210315,1828.05],[20210316,1838.56],[20210317,1834.49],[20210318,1841.65],[20210319,1826.86],[20210320,1826.86],[20210321,1826.86],[20210322,1827.17],[20210323,1820.91],[20210324,1807.74],[20210325,1807],[20210326,1831.21],[20210327,1831.21],[20210328,1831.21],[20210329,1834.03],[20210330,1844.43],[20210331,1840],[20210401,1855.38],[20210402,1855.77],[20210403,1855.77],[20210404,1855.77],[20210405,1856.45],[20210406,1858.38],[20210407,1843.59],[20210408,1858.2],[20210409,1846.61],[20210410,1846.61],[20210411,1846.61],[20210412,1827.57],[20210413,1831.9],[20210414,1843.07],[20210415,1851.21],[20210416,1853.19],[20210417,1853.19],[20210418,1853.19],[20210419,1848.86],[20210420,1842.61],[20210421,1833.42],[20210422,1836.37],[20210423,1845.48],[20210424,1845.48],[20210425,1845.48],[20210426,1851.14],[20210427,1851.79],[20210428,1857.41],[20210429,1858.45],[20210430,1840.14],[20210501,1840.14],[20210502,1840.14],[20210503,1836.7],[20210504,1838.36],[20210505,1839.86],[20210506,1839.26],[20210507,1847.52],[20210508,1847.52],[20210509,1847.52],[20210510,1845.64],[20210511,1812.53],[20210512,1803.56],[20210513,1794.15],[20210514,1792.3],[20210515,1792.3],[20210516,1792.3],[20210517,1792.47],[20210518,1808.63],[20210519,1794.72],[20210520,1799.88],[20210521,1806.38],[20210522,1806.38],[20210523,1806.38],[20210524,1805.2],[20210525,1818.67],[20210526,1828.69],[20210527,1836.17],[20210528,1848.73],[20210529,1848.73],[20210530,1848.73],[20210531,1847.47],[20210601,1850.99],[20210602,1854.25],[20210603,1848.16],[20210604,1858.84],[20210605,1858.84],[20210606,1858.84],[20210607,1854.73],[20210608,1849.03],[20210609,1841.51],[20210610,1854.06],[20210611,1863.25],[20210612,1863.25],[20210613,1863.25],[20210614,1863.68],[20210615,1864.8],[20210616,1859.17],[20210617,1869.31],[20210618,1869.71],[20210619,1869.71],[20210620,1869.71],[20210621,1850.97],[20210622,1854.44],[20210623,1857.32],[20210624,1861.15],[20210625,1875.51],[20210626,1875.51],[20210627,1875.51],[20210628,1877.02],[20210629,1872.63],[20210630,1875.67],[20210701,1869.39],[20210702,1867.09],[20210703,1867.09],[20210704,1867.09],[20210705,1866.11],[20210706,1866.47],[20210707,1868.08],[20210708,1838.16],[20210709,1835.32],[20210710,1835.32],[20210711,1835.32],[20210712,1849.16],[20210713,1864.4],[20210714,1867.68],[20210715,1873.24],[20210716,1867.55],[20210717,1867.55],[20210718,1867.55],[20210719,1841.7],[20210720,1832.64],[20210721,1839.55],[20210722,1863.04],[20210723,1853.21],[20210724,1853.21],[20210725,1853.21],[20210726,1825.01],[20210727,1797.06],[20210728,1796.64],[20210729,1818.8],[20210730,1803.54],[20210731,1803.54],[20210801,1803.54],[20210802,1819.92],[20210803,1827.66],[20210804,1842.24],[20210805,1843.83],[20210806,1845.16],[20210807,1845.16],[20210808,1845.16],[20210809,1850.28],[20210810,1860.5],[20210811,1858.33],[20210812,1849],[20210813,1844.97],[20210814,1844.97],[20210815,1844.97],[20210816,1835.71],[20210817,1815.41],[20210818,1824.6],[20210819,1801.05],[20210820,1789.07],[20210821,1789.07],[20210822,1789.07],[20210823,1802.9],[20210824,1825.61],[20210825,1833.8],[20210826,1818.53],[20210827,1825.66],[20210828,1825.66],[20210829,1825.66],[20210830,1830.75],[20210831,1843.25],[20210901,1852.96],[20210902,1853.41],[20210903,1856.67],[20210904,1856.67],[20210905,1856.67],[20210906,1868.67],[20210907,1865.87],[20210908,1861.27],[20210909,1840.88],[20210910,1852.65],[20210911,1852.65],[20210912,1852.65],[20210913,1851.75],[20210914,1841.01],[20210915,1826.31],[20210916,1823.65],[20210917,1819.86],[20210918,1819.86],[20210919,1819.86],[20210920,1790.97],[20210921,1796.1],[20210922,1798.08],[20210923,1820.16],[20210924,1808.61],[20210925,1808.61],[20210926,1808.61],[20210927,1816.04],[20210928,1802.55],[20210929,1793.22],[20210930,1815.23],[20211001,1801.87],[20211002,1801.87],[20211003,1801.87],[20211004,1795.03],[20211005,1795.71],[20211006,1791.81],[20211007,1817.04],[20211008,1822.99],[20211009,1822.99],[20211010,1822.99],[20211011,1824.96],[20211012,1815.93],[20211013,1820.9],[20211014,1829.34],[20211015,1846.4],[20211016,1846.4],[20211017,1846.4],[20211018,1845.1],[20211019,1857.84],[20211020,1869.86],[20211021,1861.69],[20211022,1866.1],[20211023,1866.1],[20211024,1866.1],[20211025,1870.99],[20211026,1874.8],[20211027,1864.95],[20211028,1863.85],[20211029,1844.38],[20211030,1844.38],[20211031,1844.38],[20211101,1853.59],[20211102,1845.3],[20211103,1846.35],[20211104,1852.19],[20211105,1860.52],[20211106,1860.52],[20211107,1860.52],[20211108,1860.68],[20211109,1858.53],[20211110,1856.26],[20211111,1866.09],[20211112,1880.12],[20211113,1880.12],[20211114,1880.12],[20211115,1893.12],[20211116,1903.17],[20211117,1901.76],[20211118,1888.27],[20211119,1897.82],[20211120,1897.82],[20211121,1897.82],[20211122,1897.28],[20211123,1893.34],[20211124,1896.6],[20211125,1895.01],[20211126,1841.3],[20211127,1841.3],[20211128,1841.3],[20211129,1835.68],[20211130,1807.62],[20211201,1827.72],[20211202,1830.17],[20211203,1827.13],[20211204,1827.13],[20211205,1827.13],[20211206,1818.64],[20211207,1853.36],[20211208,1861.19],[20211209,1866.18],[20211210,1859.93],[20211211,1859.93],[20211212,1859.93],[20211213,1852.4],[20211214,1836.48],[20211215,1834.72],[20211216,1831.73],[20211217,1818.2],[20211218,1818.2],[20211219,1818.2],[20211220,1800.21],[20211221,1816.87],[20211222,1826.16],[20211223,1839.12],[20211224,1840.58],[20211225,1840.58],[20211226,1840.58],[20211227,1842.18],[20211228,1845.34],[20211229,1852.08],[20211230,1852.06],[20211231,1856.3],[20220101,1856.3],[20220102,1856.3],[20220103,1856.47],[20220104,1878.48],[20220105,1862.37],[20220106,1834.46],[20220107,1849.79],[20220108,1849.79],[20220109,1849.79],[20220110,1853.02],[20220111,1851.13],[20220112,1871.29],[20220113,1860.81],[20220114,1851.58],[20220115,1851.58],[20220116,1851.58],[20220117,1855.57],[20220118,1849.36],[20220119,1848.39],[20220120,1865.7],[20220121,1843.72],[20220122,1843.72],[20220123,1843.72],[20220124,1826.37],[20220125,1808.04],[20220126,1810],[20220127,1789.26],[20220128,1788.47],[20220129,1788.47],[20220130,1788.47],[20220131,1800.7],[20220201,1800.21],[20220202,1803.22],[20220203,1802.91],[20220204,1789.85],[20220205,1789.85],[20220206,1789.85],[20220207,1792.55],[20220208,1801.54],[20220209,1826.33],[20220210,1836.08],[20220211,1825.17],[20220212,1825.17],[20220213,1825.17],[20220214,1815.72],[20220215,1817.63],[20220216,1834.35],[20220217,1841.58],[20220218,1829],[20220219,1829],[20220220,1829],[20220221,1827.39],[20220222,1807.2],[20220223,1809.3],[20220224,1774.06],[20220225,1784.78],[20220226,1784.78],[20220227,1784.78],[20220228,1787.99],[20220301,1799.47],[20220302,1794.87],[20220303,1806.41],[20220304,1802.78],[20220305,1802.78],[20220306,1802.78],[20220307,1766.07],[20220308,1742.44],[20220309,1740.32],[20220310,1757.33],[20220311,1750.68],[20220312,1750.68],[20220313,1750.68],[20220314,1727.68],[20220315,1685.49],[20220316,1745.24],[20220317,1785.01],[20220318,1797.86],[20220319,1797.86],[20220320,1797.86],[20220321,1797.45],[20220322,1817.7],[20220323,1831.62],[20220324,1830.54],[20220325,1815.73],[20220326,1815.73],[20220327,1815.73],[20220328,1815.72],[20220329,1813.13],[20220330,1827.13],[20220331,1819.53],[20220401,1830.5],[20220402,1830.5],[20220403,1830.5],[20220404,1858.2],[20220405,1870.45],[20220406,1849.99],[20220407,1826.97],[20220408,1836.91],[20220409,1836.91],[20220410,1836.91],[20220411,1805.56],[20220412,1811.5],[20220413,1821.47],[20220414,1822.17],[20220415,1821.99],[20220416,1821.99],[20220417,1821.99],[20220418,1820.95],[20220419,1806.06],[20220420,1810.81],[20220421,1794.69],[20220422,1779.76],[20220423,1779.76],[20220424,1779.76],[20220425,1754.96],[20220426,1757.12],[20220427,1760.22],[20220428,1789.63],[20220429,1810.68],[20220430,1810.68],[20220501,1810.68],[20220502,1805.88],[20220503,1801.16],[20220504,1799.33],[20220505,1793.57],[20220506,1747.22],[20220507,1747.22],[20220508,1747.22],[20220509,1729.85],[20220510,1706.56],[20220511,1713.65],[20220512,1695.56],[20220513,1731.51],[20220514,1731.51],[20220515,1731.51],[20220516,1730.97],[20220517,1746.17],[20220518,1755.27],[20220519,1728.33],[20220520,1750.89],[20220521,1750.89],[20220522,1750.89],[20220523,1737.56],[20220524,1707.59],[20220525,1719.9],[20220526,1715.41],[20220527,1744.49],[20220528,1744.49],[20220529,1744.49],[20220530,1767.75],[20220531,1780.99],[20220601,1780.21],[20220602,1774.83],[20220603,1773.89],[20220604,1773.89],[20220605,1773.89],[20220606,1775.79],[20220607,1771.77],[20220608,1775.54],[20220609,1760.35],[20220610,1757.99],[20220611,1757.99],[20220612,1757.99],[20220613,1731.72],[20220614,1710.12],[20220615,1711.58],[20220616,1704.13],[20220617,1678.11],[20220618,1678.11],[20220619,1678.11],[20220620,1677.31],[20220621,1693.67],[20220622,1671.48],[20220623,1680.49],[20220624,1702.15],[20220625,1702.15],[20220626,1702.15],[20220627,1720.87],[20220628,1730.02],[20220629,1715.4],[20220630,1714.16],[20220701,1696.43],[20220702,1696.43],[20220703,1696.43],[20220704,1701.57],[20220705,1721.33],[20220706,1729.64],[20220707,1751.75],[20220708,1766.01],[20220709,1766.01],[20220710,1766.01],[20220711,1746.3],[20220712,1743.68],[20220713,1744.9],[20220714,1746.49],[20220715,1735.98],[20220716,1735.98],[20220717,1735.98],[20220718,1749.2],[20220719,1730.97],[20220720,1756.75],[20220721,1757.28],[20220722,1763.44],[20220723,1763.44],[20220724,1763.44],[20220725,1752.58],[20220726,1772.62],[20220727,1770.51],[20220728,1787.76],[20220729,1774.48],[20220730,1774.48],[20220731,1774.48],[20220801,1776.51],[20220802,1759.99],[20220803,1765.6],[20220804,1776.76],[20220805,1781.99],[20220806,1781.99],[20220807,1781.99],[20220808,1787.4],[20220809,1779.09],[20220810,1768.89],[20220811,1784.63],[20220812,1792.78],[20220813,1792.78],[20220814,1792.78],[20220815,1800.37],[20220816,1813.74],[20220817,1804.92],[20220818,1799.21],[20220819,1804.61],[20220820,1804.61],[20220821,1804.61],[20220822,1801.18],[20220823,1802.4],[20220824,1794.84],[20220825,1816.64],[20220826,1816.7],[20220827,1816.7],[20220828,1816.7],[20220829,1795.98],[20220830,1785.49],[20220831,1790.07],[20220901,1763.01],[20220902,1758.14],[20220903,1758.14],[20220904,1758.14],[20220905,1765.14],[20220906,1758.19],[20220907,1743.95],[20220908,1739.06],[20220909,1759.63],[20220910,1759.63],[20220911,1759.63],[20220912,1758.14],[20220913,1754.39],[20220914,1744.32],[20220915,1740.61],[20220916,1722.87],[20220917,1722.87],[20220918,1722.87],[20220919,1716.03],[20220920,1725.16],[20220921,1716.14],[20220922,1703.55],[20220923,1688.73],[20220924,1688.73],[20220925,1688.73],[20220926,1682.26],[20220927,1682.65],[20220928,1663.03],[20220929,1645.25],[20220930,1631.11],[20221001,1631.11],[20221002,1631.11],[20221003,1625.75],[20221004,1638.55],[20221005,1668.69],[20221006,1674.3],[20221007,1665.26],[20221008,1665.26],[20221009,1665.26],[20221010,1646.04],[20221011,1618.32],[20221012,1618.79],[20221013,1600.5],[20221014,1619.93],[20221015,1619.93],[20221016,1619.93],[20221017,1611.52],[20221018,1619.12],[20221019,1611.77],[20221020,1602.12],[20221021,1597.35],[20221022,1597.35],[20221023,1597.35],[20221024,1564.16],[20221025,1562.83],[20221026,1562.57],[20221027,1569.94],[20221028,1558.44],[20221029,1558.44],[20221030,1558.44],[20221031,1566.27],[20221101,1589.27],[20221102,1615.07],[20221103,1602.69],[20221104,1628.62],[20221105,1628.62],[20221106,1628.62],[20221107,1632.97],[20221108,1641.14],[20221109,1632.5],[20221110,1643.99],[20221111,1676.22],[20221112,1676.22],[20221113,1676.22],[20221114,1685.61],[20221115,1704.46],[20221116,1696.25],[20221117,1692.36],[20221118,1692.14],[20221119,1692.14],[20221120,1692.14],[20221121,1686.96],[20221122,1685.29],[20221123,1687.3],[20221124,1693.59],[20221125,1693.36],[20221126,1693.36],[20221127,1693.36],[20221128,1663.2],[20221129,1708.33],[20221130,1731.78],[20221201,1745],[20221202,1721.13],[20221203,1721.13],[20221204,1721.13],[20221205,1731.89],[20221206,1723.34],[20221207,1700.98],[20221208,1715.99],[20221209,1732.41],[20221210,1732.41],[20221211,1732.41],[20221212,1716.05],[20221213,1732.37],[20221214,1727.99],[20221215,1703.08],[20221216,1690.24],[20221217,1690.24],[20221218,1690.24],[20221219,1689.96],[20221220,1670.44],[20221221,1677.26],[20221222,1688.61],[20221223,1680.01],[20221224,1680.01],[20221225,1680.01],[20221226,1680.12],[20221227,1683.46],[20221228,1687.46],[20221229,1678.04],[20221230,1679.42],[20221231,1679.42],[20230101,1679.42],[20230102,1679.18],[20230103,1699.55],[20230104,1721.57],[20230105,1726.02],[20230106,1746.32],[20230107,1746.32],[20230108,1746.32],[20230109,1753.57],[20230110,1741.17],[20230111,1743.37],[20230112,1752.81],[20230113,1763.74],[20230114,1763.74],[20230115,1763.74],[20230116,1772.93],[20230117,1765.89],[20230118,1773.26],[20230119,1770.79],[20230120,1784.65],[20230121,1784.65],[20230122,1784.65],[20230123,1786.85],[20230124,1790.89],[20230125,1793.83],[20230126,1804.4],[20230127,1817.05],[20230128,1817.05],[20230129,1817.05],[20230130,1799.26],[20230131,1789.87],[20230201,1796.18],[20230202,1787.99],[20230203,1789.8],[20230204,1789.8],[20230205,1789.8],[20230206,1780.72],[20230207,1791.19],[20230208,1797.67],[20230209,1799.92],[20230210,1793.49],[20230211,1793.49],[20230212,1793.49],[20230213,1789.88],[20230214,1784.23],[20230215,1763.14],[20230216,1773.33],[20230217,1763.06],[20230218,1763.06],[20230219,1763.06],[20230220,1767.14],[20230221,1756.62],[20230222,1741.08],[20230223,1743.25],[20230224,1730.67],[20230225,1730.67],[20230226,1730.67],[20230227,1721.59],[20230228,1714.95],[20230301,1730.12],[20230302,1734.54],[20230303,1744.79],[20230304,1744.79],[20230305,1744.79],[20230306,1746.35],[20230307,1735.93],[20230308,1734.19],[20230309,1727.17],[20230310,1689.84],[20230311,1689.84],[20230312,1689.84],[20230313,1685.17],[20230314,1658.7],[20230315,1687.09],[20230316,1670.31],[20230317,1683.64],[20230318,1683.64],[20230319,1683.64],[20230320,1653.63],[20230321,1655.09],[20230322,1671.76],[20230323,1673.12],[20230324,1683.26],[20230325,1683.26],[20230326,1683.26],[20230327,1671.05],[20230328,1675.37],[20230329,1683.76],[20230330,1689.01],[20230331,1697.97],[20230401,1697.97],[20230402,1697.97],[20230403,1706.67],[20230404,1699.78],[20230405,1696.23],[20230406,1690.22],[20230407,1690.45],[20230408,1690.45],[20230409,1690.45],[20230410,1690.21],[20230411,1704.28],[20230412,1701.98],[20230413,1694.92],[20230414,1693.29],[20230415,1693.29],[20230416,1693.29],[20230417,1705.53],[20230418,1703.77],[20230419,1698.05],[20230420,1696.61],[20230421,1677.92],[20230422,1677.92],[20230423,1677.92],[20230424,1668.41],[20230425,1650.76],[20230426,1646.45],[20230427,1652.43],[20230428,1665.04],[20230429,1665.04],[20230430,1665.04],[20230501,1666.24],[20230502,1670.71],[20230503,1648.87],[20230504,1653.23],[20230505,1666.6],[20230506,1666.6],[20230507,1666.6],[20230508,1673.85],[20230509,1674.46],[20230510,1673.74],[20230511,1670.55],[20230512,1664.57],[20230513,1664.57],[20230514,1664.57],[20230515,1680.19],[20230516,1674.82],[20230517,1670.43],[20230518,1674.07],[20230519,1685.37],[20230520,1685.37],[20230521,1685.37],[20230522,1688.18],[20230523,1685.83],[20230524,1667.03],[20230525,1660.44],[20230526,1667.57],[20230527,1667.57],[20230528,1667.57],[20230529,1671.5],[20230530,1672.01],[20230531,1655.4],[20230601,1660.26],[20230602,1683.01],[20230603,1683.01],[20230604,1683.01],[20230605,1696.68],[20230606,1697.52],[20230607,1699.63],[20230608,1696.06],[20230609,1700.77],[20230610,1700.77],[20230611,1700.77],[20230612,1706.53],[20230613,1718.61],[20230614,1717.73],[20230615,1725.42],[20230616,1722.53],[20230617,1722.53],[20230618,1722.53],[20230619,1719.93],[20230620,1708.55],[20230621,1696.15],[20230622,1679.25],[20230623,1671.59],[20230624,1671.59],[20230625,1671.59],[20230626,1657.18],[20230627,1665.11],[20230628,1665.71],[20230629,1663.43],[20230630,1677.47],[20230701,1677.47],[20230702,1677.47],[20230703,1692.1],[20230704,1700.22],[20230705,1689.48],[20230706,1660.88],[20230707,1645.58],[20230708,1645.58],[20230709,1645.58],[20230710,1634.34],[20230711,1651.81],[20230712,1663.83],[20230713,1678.36],[20230714,1682.92],[20230715,1682.92],[20230716,1682.92],[20230717,1674.9],[20230718,1664.27],[20230719,1663.62],[20230720,1667.88],[20230721,1667.74],[20230722,1667.74],[20230723,1667.74],[20230724,1665.07],[20230725,1694.52],[20230726,1693.66],[20230727,1698.92],[20230728,1712.84],[20230729,1712.84],[20230730,1712.84],[20230731,1717.85],[20230801,1716.73],[20230802,1682.27],[20230803,1681.74],[20230804,1680.51],[20230805,1680.51],[20230806,1680.51],[20230807,1677.12],[20230808,1664.26],[20230809,1667.34],[20230810,1662.09],[20230811,1649.25],[20230812,1649.25],[20230813,1649.25],[20230814,1640.84],[20230815,1637.76],[20230816,1621.41],[20230817,1618.1],[20230818,1608.91],[20230819,1608.91],[20230820,1608.91],[20230821,1592.24],[20230822,1603.63],[20230823,1620.69],[20230824,1629.98],[20230825,1616.15],[20230826,1616.15],[20230827,1616.15],[20230828,1623.96],[20230829,1644.39],[20230830,1644.57],[20230831,1645.46],[20230901,1652.11],[20230902,1652.11],[20230903,1652.11],[20230904,1673.31],[20230905,1665.62],[20230906,1658.47],[20230907,1650.37],[20230908,1648.43],[20230909,1648.43],[20230910,1648.43],[20230911,1652.4],[20230912,1653.79],[20230913,1646.73],[20230914,1657.89],[20230915,1677.86],[20230916,1677.86],[20230917,1677.86],[20230918,1661.67],[20230919,1654.61],[20230920,1648.79],[20230921,1629.62],[20230922,1642.15],[20230923,1642.15],[20230924,1642.15],[20230925,1634.56],[20230926,1625.2],[20230927,1634.28],[20230928,1628.64],[20230929,1638.01],[20230930,1638.01],[20231001,1638.01],[20231002,1638.34],[20231003,1626.24],[20231004,1611.04],[20231005,1617.65],[20231006,1622.69],[20231007,1622.69],[20231008,1622.69],[20231009,1627.08],[20231010,1633.84],[20231011,1644.81],[20231012,1647.36],[20231013,1639.42],[20231014,1639.42],[20231015,1639.42],[20231016,1629.86],[20231017,1634.49],[20231018,1627.93],[20231019,1603.43],[20231020,1589.63],[20231021,1589.63],[20231022,1589.63],[20231023,1576.36],[20231024,1579.51],[20231025,1583.73],[20231026,1572.09],[20231027,1583.5],[20231028,1583.5],[20231029,1583.5],[20231030,1579.08],[20231031,1565.34],[20231101,1576.93],[20231102,1589.69],[20231103,1614.11],[20231104,1614.11],[20231105,1614.11],[20231106,1629.19],[20231107,1618.46],[20231108,1615.27],[20231109,1614.48],[20231110,1599.39],[20231111,1599.39],[20231112,1599.39],[20231113,1604.84],[20231114,1610.13],[20231115,1629.83],[20231116,1622.43],[20231117,1616.57],[20231118,1616.57],[20231119,1616.57],[20231120,1621.03],[20231121,1623.21],[20231122,1625.07],[20231123,1626.92],[20231124,1617.64],[20231125,1617.64],[20231126,1617.64],[20231127,1607.98],[20231128,1614.15],[20231129,1608.24],[20231130,1619.71],[20231201,1622.04],[20231202,1622.04],[20231203,1622.04],[20231204,1624.23],[20231205,1609.17],[20231206,1628.7],[20231207,1624.65],[20231208,1632.77],[20231209,1632.77],[20231210,1632.77],[20231211,1632.09],[20231212,1631.94],[20231213,1632.34],[20231214,1648.58],[20231215,1663.37],[20231216,1663.37],[20231217,1663.37],[20231218,1658.68],[20231219,1658.66],[20231220,1664.36],[20231221,1660.26],[20231222,1654.33],[20231223,1654.33],[20231224,1654.33],[20231225,1654.33],[20231226,1654.57],[20231227,1668.74],[20231228,1685.61],[20231229,1692.23],[20231230,1692.23],[20231231,1692.23],[20240101,1692.23],[20240102,1693.3],[20240103,1674.45],[20240104,1666.53],[20240105,1667.51],[20240106,1667.51],[20240107,1667.51],[20240108,1652.29],[20240109,1655.62],[20240110,1645.96],[20240111,1647.4],[20240112,1656.2],[20240113,1656.2],[20240114,1656.2],[20240115,1654.01],[20240116,1636.59],[20240117,1603.71],[20240118,1606.18],[20240119,1623.61],[20240120,1623.61],[20240121,1623.61],[20240122,1618.61],[20240123,1629.35],[20240124,1641.84],[20240125,1651.23],[20240126,1649.54],[20240127,1649.54],[20240128,1649.54],[20240129,1665.23],[20240130,1651.18],[20240131,1651.86],[20240201,1652.75],[20240202,1658.13],[20240203,1658.13],[20240204,1658.13],[20240205,1661.66],[20240206,1680.78],[20240207,1685.73],[20240208,1681.38],[20240209,1681.57],[20240210,1681.57],[20240211,1681.57],[20240212,1681.24],[20240213,1675.74],[20240214,1681.13],[20240215,1692.72],[20240216,1704.92],[20240217,1704.92],[20240218,1704.92],[20240219,1702.57],[20240220,1703.97],[20240221,1702.61],[20240222,1708.26],[20240223,1712.6],[20240224,1712.6],[20240225,1712.6],[20240226,1704.08],[20240227,1704.82],[20240228,1700.35],[20240229,1706.99],[20240301,1714.33],[20240302,1714.33],[20240303,1714.33],[20240304,1717.2],[20240305,1705.03],[20240306,1713.96],[20240307,1723.1],[20240308,1734.03],[20240309,1734.03],[20240310,1734.03],[20240311,1725.54],[20240312,1738.4],[20240313,1737.32],[20240314,1736.19],[20240315,1721.07],[20240316,1721.07],[20240317,1721.07],[20240318,1721.58],[20240319,1714.61],[20240320,1718.01],[20240321,1738.28],[20240322,1735.71],[20240323,1735.71],[20240324,1735.71],[20240325,1732.49],[20240326,1731.88],[20240327,1734.37],[20240328,1741.69],[20240329,1741.83],[20240330,1741.83],[20240331,1741.83],[20240401,1741.87],[20240402,1760.6],[20240403,1741.7],[20240404,1744.27],[20240405,1737.83],[20240406,1737.83],[20240407,1737.83],[20240408,1742.42],[20240409,1747.09],[20240410,1749.52],[20240411,1759.8],[20240412,1751.27],[20240413,1751.27],[20240414,1751.27],[20240415,1733.36],[20240416,1701.18],[20240417,1704.29],[20240418,1708.65],[20240419,1688.65],[20240420,1688.65],[20240421,1688.65],[20240422,1706.06],[20240423,1716.88],[20240424,1741.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 888,71€ |
| 2021 | 1.467,99€ |
| 2022 | 1.181,73€ |
| 2023 | 1.113,85€ |
| 2024 | 1.185,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,70% |
| 3 M | 8,43% |
| 6 M | 12,04% |
| lfd. Jahr | 5,89% |
| 1 Jahr | 9,60% |
| 3 Jahre | -9,74% |
| 5 Jahre | 24,49% |
| 10 Jahre | 106,82% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 129,11% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen im Asien-Pazifik-Raum (ohne Japan).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR | 9,60% |
| Samsung Electronics | 6,20% |
| Tencent | 4,80% |
| SK Hynix | 3,00% |
| Commonwealth Bank of Australia | 2,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.1292 | -11.637300 |
| 04.2020 - 04.2021 | 65.1827 | 38.366200 |
| 04.2021 - 04.2022 | -19.5001 | -3.082800 |
| 04.2022 - 04.2023 | -5.7447 | -6.506100 |
| 04.2023 - 04.2024 | 6.4544 | 2.240700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,22% | 13,79% | 15,78% | 14,93% |
| Sharpe Ratio | 0,29 | -0,32 | 0,29 | 0,52 |
| Tracking Error | 3,22% | 4,70% | 4,90% | 4,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,03 | 1,00 | 1,03 |
| Treynor Ratio | 3,14 | -4,28 | 4,67 | 7,46 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| TAIWAN SEMICONDUCTOR | 9,60% |
| Samsung Electronics | 6,20% |
| Tencent | 4,80% |
| SK Hynix | 3,00% |
| Commonwealth Bank of Australia | 2,30% |
| RELIANCE INDUSTRIES | 2,10% |
| Pinduoduo | 2,00% |
| HDFC Bank | 1,90% |
| Bank Central Asia | 1,70% |
| Kia | 1,60% |
Länderverteilung (24. 04. 2024)
| China | 21,50% |
| Taiwan | 17,80% |
| Südkorea | 16,70% |
| Indien | 15,20% |
| Australien | 15,00% |
| Indonesien | 4,90% |
| Kasse | 3,10% |
| Hongkong | 2,60% |
| Singapur | 1,70% |
| Großbritannien | 1,20% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 31,00% |
| Finanzen | 28,20% |
| Konsumgüter zyklisch | 13,00% |
| Telekommunikationsdienstleister | 7,90% |
| Energie | 6,20% |
| Industrie / Investitionsgüter | 6,20% |
| Kasse | 3,10% |
| Grundstoffe | 2,30% |
| Konsumgüter nicht-zyklisch | 1,00% |
| Gesundheit / Healthcare | 0,70% |
Assetverteilung (24. 04. 2024)
| Aktien | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Mark Davids Herr Oliver Cox Frau Alice Wong |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.04.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.122,90 Mio. USD |