Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988421
ISIN: LU0079556006
Aktienfonds All Cap, Europa
Aktueller Preis (20. 06. 2025)
2.209,08 €
0,09 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0079556006","name":"JPM Europe Select Equity A (acc) - EUR","currency":"EUR"},"ts":[[20200622,1391.59],[20200623,1404.89],[20200624,1383.47],[20200625,1373.85],[20200626,1391.2],[20200629,1373.93],[20200630,1377.8],[20200701,1386.23],[20200702,1412.92],[20200703,1402.86],[20200706,1418.32],[20200707,1413.91],[20200708,1417.02],[20200709,1422.75],[20200710,1410.25],[20200713,1423.72],[20200714,1409.64],[20200715,1436.15],[20200716,1433.17],[20200717,1436.95],[20200720,1443.37],[20200721,1458.51],[20200722,1439.9],[20200723,1440.84],[20200724,1411.67],[20200727,1412.33],[20200728,1408.14],[20200729,1413.44],[20200730,1376.84],[20200731,1385.57],[20200803,1396.1],[20200804,1390.91],[20200805,1402.31],[20200806,1392.53],[20200807,1394.77],[20200810,1398.3],[20200811,1416.34],[20200812,1428.97],[20200813,1427.5],[20200814,1410.57],[20200817,1416.18],[20200818,1413.59],[20200819,1416.18],[20200820,1405.84],[20200821,1405.79],[20200824,1426.23],[20200825,1433.12],[20200826,1433.28],[20200827,1439.44],[20200828,1425],[20200831,1414.98],[20200901,1407.76],[20200902,1436.8],[20200903,1442.73],[20200904,1413.14],[20200907,1419.29],[20200908,1401.58],[20200909,1431.32],[20200910,1430.6],[20200911,1425.3],[20200914,1433.46],[20200915,1444.68],[20200916,1444.42],[20200917,1436.56],[20200918,1435.47],[20200921,1395.17],[20200922,1389.71],[20200923,1405.43],[20200924,1390.79],[20200925,1377.21],[20200928,1407.07],[20200929,1406.69],[20200930,1407.13],[20201001,1406.58],[20201002,1404.71],[20201005,1417.82],[20201006,1422.1],[20201007,1419.03],[20201008,1432.42],[20201009,1438.92],[20201012,1447.89],[20201013,1444.83],[20201014,1449.45],[20201015,1418.25],[20201016,1433.72],[20201019,1433.56],[20201020,1430.54],[20201021,1416.58],[20201022,1401.78],[20201023,1411.14],[20201026,1385.1],[20201027,1366.92],[20201028,1323.48],[20201029,1329.31],[20201030,1317.85],[20201102,1355.71],[20201103,1381.1],[20201104,1398.61],[20201105,1428.43],[20201106,1427.38],[20201109,1481.29],[20201110,1483.75],[20201111,1494],[20201112,1490.03],[20201113,1488.89],[20201116,1498.83],[20201117,1486.18],[20201118,1498.22],[20201119,1494.73],[20201120,1496.35],[20201123,1497.66],[20201124,1502.35],[20201125,1502.21],[20201126,1506.45],[20201127,1508.1],[20201130,1508.59],[20201201,1508.48],[20201202,1501.69],[20201203,1500.23],[20201204,1505.82],[20201207,1498.51],[20201208,1497.74],[20201209,1507.43],[20201210,1498.97],[20201211,1488.37],[20201214,1498.5],[20201215,1498.25],[20201216,1509.85],[20201217,1528.47],[20201218,1517.24],[20201221,1472.7],[20201222,1490.54],[20201223,1509.55],[20201228,1525.53],[20201229,1535.39],[20201230,1537.19],[20210104,1549.27],[20210105,1534.14],[20210106,1553.67],[20210107,1566.52],[20210108,1578.29],[20210111,1568.96],[20210112,1565.31],[20210113,1567.99],[20210114,1576.6],[20210115,1566.4],[20210118,1563.21],[20210119,1562.89],[20210120,1572.1],[20210121,1572.77],[20210122,1559.42],[20210125,1548.92],[20210126,1554.54],[20210127,1521.26],[20210128,1527.71],[20210129,1506.09],[20210201,1516.29],[20210202,1533.82],[20210203,1539.87],[20210204,1540.37],[20210205,1541.57],[20210208,1551.1],[20210209,1545.62],[20210210,1548.39],[20210211,1546.48],[20210212,1557.46],[20210215,1578.85],[20210216,1577.85],[20210217,1568.61],[20210218,1560.04],[20210219,1568.15],[20210222,1555.71],[20210223,1539.69],[20210224,1549.39],[20210225,1558.1],[20210226,1535.34],[20210301,1549.52],[20210302,1568.4],[20210303,1553.59],[20210304,1555.27],[20210305,1554.31],[20210308,1569.26],[20210309,1588.76],[20210310,1600.38],[20210311,1605.94],[20210312,1604.29],[20210315,1605.31],[20210316,1615.79],[20210317,1611.37],[20210318,1616.14],[20210319,1607.63],[20210322,1608.73],[20210323,1604.69],[20210324,1601.06],[20210325,1594.16],[20210326,1613.98],[20210329,1623.57],[20210330,1630.36],[20210331,1633.42],[20210401,1639.68],[20210406,1653.59],[20210407,1648.12],[20210408,1657.81],[20210409,1662.04],[20210412,1659.73],[20210413,1656.67],[20210414,1657.54],[20210415,1659.82],[20210416,1672.69],[20210419,1679.8],[20210420,1656.93],[20210421,1660.54],[20210422,1667.79],[20210423,1662.38],[20210426,1669.83],[20210427,1665.11],[20210428,1669.43],[20210429,1666.27],[20210430,1664.63],[20210503,1668.09],[20210504,1651.55],[20210505,1678.48],[20210506,1674.9],[20210507,1696.33],[20210510,1701.83],[20210511,1673.91],[20210512,1685.81],[20210513,1676.69],[20210514,1694.3],[20210517,1700.16],[20210518,1700.12],[20210519,1670.84],[20210520,1693.34],[20210521,1709.18],[20210524,1708.19],[20210525,1715.85],[20210526,1708.67],[20210527,1717.35],[20210528,1727.47],[20210531,1720.35],[20210601,1733.38],[20210602,1733.29],[20210603,1726.17],[20210604,1732.47],[20210607,1743.93],[20210608,1742.72],[20210609,1741.08],[20210610,1751.22],[20210611,1756.95],[20210614,1758.85],[20210615,1766.93],[20210616,1771.13],[20210617,1763.97],[20210618,1746.47],[20210621,1745.69],[20210622,1753.61],[20210623,1752.59],[20210624,1760.26],[20210625,1760.43],[20210628,1760.79],[20210629,1764.04],[20210630,1752.43],[20210701,1752.58],[20210702,1754.04],[20210705,1761.5],[20210706,1760.71],[20210707,1768.24],[20210708,1736.43],[20210709,1762.19],[20210712,1773.91],[20210713,1776.47],[20210714,1772.91],[20210715,1764.48],[20210716,1755.44],[20210719,1713.64],[20210720,1725.34],[20210721,1754.26],[20210722,1757.83],[20210723,1778.65],[20210726,1781.44],[20210727,1766.53],[20210728,1778.02],[20210729,1790.89],[20210730,1790.66],[20210802,1793.38],[20210803,1795.99],[20210804,1814.19],[20210805,1824.87],[20210806,1824.33],[20210809,1830.16],[20210810,1840.61],[20210811,1849.97],[20210812,1854.41],[20210813,1858.01],[20210816,1844.88],[20210817,1846.6],[20210818,1846.57],[20210819,1819.78],[20210820,1828.53],[20210823,1836.31],[20210824,1837.56],[20210825,1839.65],[20210826,1837.89],[20210827,1840.3],[20210830,1842.9],[20210831,1834.91],[20210901,1842.28],[20210902,1851.68],[20210903,1837.34],[20210906,1855.84],[20210907,1847.02],[20210908,1835.33],[20210909,1829.97],[20210910,1828.9],[20210913,1833.97],[20210914,1831.11],[20210915,1821.12],[20210916,1828.8],[20210917,1817.45],[20210920,1767.08],[20210921,1791.3],[20210922,1803.39],[20210923,1826.88],[20210924,1809.35],[20210927,1798.95],[20210928,1761.94],[20210929,1762.03],[20210930,1765.55],[20211001,1758.21],[20211004,1766.02],[20211005,1767.47],[20211006,1754.84],[20211007,1785.6],[20211008,1780.34],[20211011,1776.47],[20211012,1769.22],[20211013,1785.64],[20211014,1807.05],[20211015,1820.97],[20211018,1807.53],[20211019,1811],[20211020,1807.01],[20211021,1812.07],[20211022,1830.95],[20211025,1823.44],[20211026,1835.49],[20211027,1836.83],[20211028,1840.1],[20211029,1841.25],[20211101,1861.06],[20211102,1867.58],[20211103,1878.23],[20211104,1890.97],[20211105,1894.22],[20211108,1894.53],[20211109,1885.74],[20211110,1887.38],[20211111,1896.32],[20211112,1901.67],[20211115,1907.34],[20211116,1911.62],[20211117,1912.91],[20211118,1913.77],[20211119,1904.37],[20211122,1910.92],[20211123,1888.25],[20211124,1871.18],[20211125,1884.31],[20211126,1830.14],[20211129,1833.22],[20211130,1820.37],[20211201,1833.42],[20211202,1820],[20211203,1820.08],[20211206,1835.77],[20211207,1882.65],[20211208,1882.13],[20211209,1877.62],[20211210,1875.44],[20211213,1873.77],[20211214,1861.44],[20211215,1859.02],[20211216,1880.63],[20211217,1861.44],[20211220,1839.16],[20211221,1859.89],[20211222,1870.21],[20211223,1903.78],[20211227,1906.82],[20211228,1922.73],[20211229,1917.44],[20211230,1924.38],[20220103,1924.93],[20220104,1948.2],[20220105,1939.49],[20220106,1907.52],[20220107,1907.98],[20220110,1880.64],[20220111,1890.14],[20220112,1905.06],[20220113,1906.4],[20220114,1888.87],[20220117,1891.96],[20220118,1873.92],[20220119,1886.32],[20220120,1879.01],[20220121,1841.11],[20220124,1778.93],[20220125,1774.4],[20220126,1820.08],[20220127,1831.37],[20220128,1798.44],[20220131,1827.74],[20220201,1846.87],[20220202,1860.45],[20220203,1824.23],[20220204,1803.72],[20220207,1809.83],[20220208,1805.14],[20220209,1848.57],[20220210,1845.5],[20220211,1828.81],[20220214,1780.7],[20220215,1811.6],[20220216,1808.4],[20220217,1796.78],[20220218,1799.61],[20220221,1761.66],[20220222,1771.13],[20220223,1768.08],[20220224,1690.35],[20220225,1740.49],[20220228,1729.72],[20220301,1723.85],[20220302,1707.88],[20220303,1707.28],[20220304,1636.86],[20220307,1609.78],[20220308,1585.38],[20220309,1643.65],[20220310,1651.58],[20220311,1648.01],[20220314,1676.41],[20220315,1664.87],[20220316,1724.28],[20220317,1720.68],[20220318,1742.24],[20220321,1750.25],[20220322,1756.2],[20220323,1742.82],[20220324,1737.15],[20220325,1743.42],[20220328,1751.46],[20220329,1785.33],[20220330,1764.11],[20220331,1762.06],[20220401,1762.56],[20220404,1770.81],[20220405,1774.29],[20220406,1734.09],[20220407,1755.21],[20220408,1765.74],[20220411,1762.63],[20220412,1759.36],[20220413,1745.79],[20220414,1761.59],[20220419,1742.26],[20220420,1761.46],[20220421,1777.82],[20220422,1745.21],[20220425,1715.8],[20220426,1719.34],[20220427,1713.07],[20220428,1719.8],[20220429,1748.77],[20220502,1721.49],[20220503,1721.06],[20220504,1714.72],[20220505,1712.55],[20220506,1648.22],[20220509,1628.69],[20220510,1641.04],[20220511,1642.25],[20220512,1626.06],[20220513,1669.68],[20220516,1666.28],[20220517,1694.42],[20220518,1676.24],[20220519,1636.76],[20220520,1669.6],[20220523,1668.9],[20220524,1670.85],[20220525,1665.57],[20220526,1676.35],[20220527,1701.63],[20220530,1714.7],[20220531,1702.42],[20220601,1701.96],[20220602,1696.26],[20220603,1691.99],[20220606,1713.89],[20220607,1694.08],[20220608,1687.59],[20220609,1676.35],[20220610,1628.24],[20220613,1587.79],[20220614,1578.81],[20220615,1590.23],[20220616,1551.57],[20220617,1561.94],[20220620,1559.92],[20220621,1568.72],[20220622,1555.38],[20220623,1552.75],[20220624,1582.15],[20220627,1592.24],[20220628,1609.03],[20220629,1586.97],[20220630,1550.84],[20220701,1567.62],[20220704,1569.79],[20220705,1541.1],[20220706,1564.76],[20220707,1593.47],[20220708,1591.53],[20220711,1594.29],[20220712,1592.14],[20220713,1584.5],[20220714,1558.37],[20220715,1582.1],[20220718,1610.91],[20220719,1618.82],[20220720,1621.27],[20220721,1630.91],[20220722,1640.29],[20220725,1641.35],[20220726,1640.45],[20220727,1652.81],[20220728,1662.88],[20220729,1695.15],[20220801,1697.16],[20220802,1690.21],[20220803,1697.15],[20220804,1706.19],[20220805,1692.18],[20220808,1706.72],[20220809,1690.93],[20220810,1703.22],[20220811,1706.47],[20220812,1706.7],[20220815,1714.7],[20220816,1717.61],[20220817,1711.71],[20220818,1712.28],[20220819,1707.42],[20220822,1688],[20220823,1679.63],[20220824,1682.87],[20220825,1685.34],[20220826,1677.1],[20220829,1641.38],[20220830,1643.31],[20220831,1630.98],[20220901,1598.53],[20220902,1612.31],[20220905,1608.81],[20220906,1616.89],[20220907,1606.38],[20220908,1609.08],[20220909,1645.56],[20220912,1675.19],[20220913,1663.67],[20220914,1640.71],[20220915,1632.73],[20220916,1604.89],[20220919,1598.93],[20220920,1583.97],[20220921,1588.77],[20220922,1579.8],[20220923,1538.87],[20220926,1539.09],[20220927,1541.11],[20220928,1530.21],[20220929,1511.92],[20220930,1527.39],[20221003,1534.79],[20221004,1580.48],[20221005,1577.27],[20221006,1567.59],[20221007,1547.35],[20221010,1541.22],[20221011,1520.91],[20221012,1524.77],[20221013,1509.09],[20221014,1553.68],[20221017,1564.59],[20221018,1577.31],[20221019,1560.93],[20221020,1560.31],[20221021,1558.23],[20221024,1588.48],[20221025,1597.26],[20221026,1602.27],[20221027,1606.4],[20221028,1608.63],[20221031,1617.68],[20221101,1620.77],[20221102,1621.91],[20221103,1602.52],[20221104,1642.62],[20221107,1635.08],[20221108,1646.9],[20221109,1647.67],[20221110,1688.02],[20221111,1694.96],[20221114,1699.74],[20221115,1702.58],[20221116,1687.36],[20221117,1679.54],[20221118,1703.59],[20221121,1704.01],[20221122,1710.46],[20221123,1719.3],[20221124,1726.77],[20221125,1725.87],[20221128,1716.62],[20221129,1717.49],[20221130,1727.82],[20221201,1745.77],[20221202,1740.93],[20221205,1736.23],[20221206,1726.36],[20221207,1718.21],[20221208,1712.92],[20221209,1726.01],[20221212,1714.19],[20221213,1756.52],[20221214,1735.17],[20221215,1689.19],[20221216,1675.3],[20221219,1674.15],[20221220,1668.35],[20221221,1684.92],[20221222,1679.55],[20221223,1672.32],[20221227,1675.68],[20221228,1678.9],[20221229,1682.13],[20221230,1669.91],[20230103,1702.1],[20230104,1724.92],[20230105,1727.18],[20230106,1732.22],[20230109,1761.66],[20230110,1751.99],[20230111,1764.69],[20230112,1767.19],[20230113,1783.1],[20230116,1791.16],[20230117,1795.31],[20230118,1810.41],[20230119,1785.53],[20230120,1783.28],[20230123,1789.86],[20230124,1783.39],[20230125,1781.28],[20230126,1804.48],[20230127,1801.73],[20230130,1798.08],[20230131,1794.39],[20230201,1808.14],[20230202,1818.2],[20230203,1823.58],[20230206,1816.68],[20230207,1820.42],[20230208,1836.15],[20230209,1845.96],[20230210,1824.99],[20230213,1841.22],[20230214,1858.6],[20230215,1852.27],[20230216,1857.75],[20230217,1856.56],[20230220,1859.07],[20230221,1851.64],[20230222,1844.83],[20230223,1856.31],[20230224,1829.25],[20230227,1849.89],[20230228,1838.79],[20230301,1839.48],[20230302,1840.77],[20230303,1854.04],[20230306,1857.07],[20230307,1849.68],[20230308,1842.39],[20230309,1845.77],[20230310,1814.77],[20230313,1783.52],[20230314,1797.98],[20230315,1761.61],[20230316,1769.35],[20230317,1751.21],[20230320,1775.47],[20230321,1793.82],[20230322,1804.11],[20230323,1797.01],[20230324,1770.4],[20230327,1788.53],[20230328,1783.25],[20230329,1807.5],[20230330,1824.48],[20230331,1840.12],[20230403,1839.48],[20230404,1848.99],[20230405,1836.15],[20230406,1843.86],[20230411,1857.03],[20230412,1868.06],[20230413,1865.97],[20230414,1882.26],[20230417,1879.93],[20230418,1887.44],[20230419,1882.27],[20230420,1880.47],[20230421,1883.97],[20230424,1892.82],[20230425,1881.15],[20230426,1857.79],[20230427,1872.61],[20230428,1880],[20230502,1875.7],[20230503,1868.87],[20230504,1860.79],[20230505,1875.07],[20230508,1886.99],[20230509,1883.14],[20230510,1877.7],[20230511,1873.96],[20230512,1892.79],[20230515,1892.29],[20230516,1887.14],[20230517,1882.64],[20230518,1895.08],[20230519,1915.69],[20230522,1910.03],[20230523,1902.17],[20230524,1859.63],[20230525,1863.08],[20230526,1880.41],[20230530,1875.81],[20230531,1860.22],[20230601,1853.41],[20230602,1880.48],[20230605,1877.28],[20230606,1878.77],[20230607,1878],[20230608,1871.96],[20230609,1871.86],[20230612,1878],[20230613,1885.02],[20230614,1895.84],[20230615,1887.7],[20230616,1901.32],[20230619,1884.56],[20230620,1877.58],[20230621,1865.03],[20230622,1853.17],[20230623,1851.79],[20230626,1855.48],[20230627,1847.81],[20230628,1864.79],[20230629,1873.21],[20230630,1896.04],[20230703,1891.36],[20230704,1893.84],[20230705,1876.22],[20230706,1842.57],[20230707,1836.83],[20230710,1841.87],[20230711,1856.42],[20230712,1872.19],[20230713,1894.78],[20230714,1896.77],[20230717,1879.77],[20230718,1882.14],[20230719,1890.29],[20230720,1894.11],[20230721,1894.24],[20230724,1893.94],[20230725,1908.11],[20230726,1887.2],[20230727,1924.08],[20230728,1916.62],[20230731,1923.11],[20230801,1906.92],[20230802,1882.79],[20230803,1859.76],[20230804,1858.19],[20230807,1864.07],[20230808,1868.39],[20230809,1882.79],[20230810,1897.63],[20230811,1873.38],[20230814,1873.15],[20230815,1864.1],[20230816,1863.4],[20230817,1852.73],[20230818,1832.17],[20230821,1848.74],[20230822,1856.04],[20230823,1858.63],[20230824,1863.58],[20230825,1856.18],[20230828,1866.91],[20230829,1885.13],[20230830,1889.79],[20230831,1888.74],[20230901,1881.12],[20230904,1886.87],[20230905,1875.61],[20230906,1866.34],[20230907,1860.22],[20230908,1859.56],[20230911,1864.9],[20230912,1869.92],[20230913,1858.91],[20230914,1879.14],[20230915,1896.27],[20230918,1867.45],[20230919,1866.37],[20230920,1886.45],[20230921,1869.05],[20230922,1859.95],[20230925,1846.36],[20230926,1842.68],[20230927,1836.89],[20230928,1831.19],[20230929,1855.15],[20231002,1826.08],[20231003,1812.5],[20231004,1811.48],[20231005,1822.77],[20231006,1818.91],[20231009,1830.51],[20231010,1853.7],[20231011,1867.22],[20231012,1870.38],[20231013,1864.37],[20231016,1852.92],[20231017,1840.87],[20231018,1836.1],[20231019,1815.95],[20231020,1794.74],[20231023,1779.55],[20231024,1794.73],[20231025,1789.49],[20231026,1798.24],[20231027,1786.04],[20231030,1791.81],[20231031,1792.14],[20231101,1806.66],[20231102,1838.39],[20231103,1833.58],[20231106,1827.12],[20231107,1828.34],[20231108,1835.65],[20231109,1843.41],[20231110,1820.09],[20231113,1828.73],[20231114,1852.88],[20231115,1868.31],[20231116,1862.98],[20231117,1874.38],[20231120,1880.83],[20231121,1881.07],[20231122,1882.81],[20231123,1886.35],[20231124,1890.17],[20231127,1890.67],[20231128,1875.53],[20231129,1896.44],[20231130,1901.6],[20231201,1914.08],[20231204,1918.63],[20231205,1925.53],[20231206,1942.88],[20231207,1935.58],[20231208,1952.99],[20231211,1961.45],[20231212,1958.57],[20231213,1960.68],[20231214,1964.64],[20231215,1967.84],[20231218,1961.78],[20231219,1964.59],[20231220,1965.32],[20231221,1963.74],[20231222,1968.83],[20231227,1963.71],[20231228,1970.99],[20231229,1970.73],[20240102,1960.82],[20240103,1940.9],[20240104,1947.39],[20240105,1945.34],[20240108,1951.41],[20240109,1941.52],[20240110,1944.02],[20240111,1944.12],[20240112,1948.22],[20240115,1941.82],[20240116,1934.1],[20240117,1907.27],[20240118,1926],[20240119,1925.31],[20240122,1938.51],[20240123,1933.29],[20240124,1956.56],[20240125,1965.03],[20240126,1987.65],[20240129,1990.72],[20240130,1996.33],[20240131,2002.14],[20240201,1988.89],[20240202,1987.38],[20240205,1991.25],[20240206,1994.8],[20240207,1997.5],[20240208,1994.87],[20240209,1991.96],[20240212,2003.49],[20240213,1982.02],[20240214,1996.72],[20240215,2011.67],[20240216,2023.85],[20240219,2032.17],[20240220,2029.8],[20240221,2030.28],[20240222,2053.93],[20240223,2061.28],[20240226,2050.8],[20240227,2049.5],[20240228,2048.86],[20240229,2052.58],[20240301,2049.25],[20240304,2056.72],[20240305,2061.13],[20240306,2067.66],[20240307,2097.97],[20240308,2095.03],[20240311,2074.8],[20240312,2091.36],[20240313,2099.41],[20240314,2094.64],[20240315,2100.27],[20240318,2085.43],[20240319,2084.74],[20240320,2089.22],[20240321,2105.8],[20240322,2100.28],[20240325,2105.03],[20240326,2106.16],[20240327,2112.62],[20240328,2117.35],[20240402,2099.17],[20240403,2096.56],[20240404,2103.26],[20240405,2079.62],[20240408,2096.2],[20240409,2094.41],[20240410,2085.85],[20240411,2091.07],[20240412,2098.75],[20240415,2109.64],[20240416,2068.69],[20240417,2079.76],[20240418,2069.25],[20240419,2069.55],[20240422,2078.47],[20240423,2098.28],[20240424,2105.99],[20240425,2074.18],[20240426,2110.16],[20240429,2110.06],[20240430,2100.65],[20240502,2087.58],[20240503,2092.41],[20240506,2095.72],[20240507,2121.05],[20240508,2140.84],[20240509,2144.62],[20240510,2165.51],[20240513,2158.69],[20240514,2161.4],[20240515,2168.94],[20240516,2169.99],[20240517,2167.13],[20240520,2176.9],[20240521,2173.26],[20240522,2165.07],[20240523,2168.49],[20240524,2159.64],[20240527,2167.54],[20240528,2157.48],[20240529,2141.15],[20240530,2147.21],[20240531,2156.05],[20240603,2164.19],[20240604,2156.66],[20240605,2169.8],[20240606,2183.95],[20240607,2186.11],[20240610,2169.22],[20240611,2155.25],[20240612,2185.59],[20240613,2160.4],[20240614,2140],[20240617,2131.2],[20240618,2145.41],[20240619,2144.31],[20240620,2159.12],[20240621,2144.48],[20240624,2160.4],[20240625,2158.05],[20240626,2153.53],[20240627,2144.22],[20240628,2137.7],[20240701,2147.05],[20240702,2126.03],[20240703,2143.68],[20240704,2154.69],[20240705,2153.8],[20240708,2159.08],[20240709,2134.5],[20240710,2141.54],[20240711,2162.48],[20240712,2174.77],[20240715,2164.25],[20240716,2152.54],[20240717,2146.83],[20240718,2152.44],[20240719,2124.99],[20240722,2136.26],[20240723,2133.18],[20240724,2119.78],[20240725,2088.69],[20240726,2107.47],[20240729,2117.03],[20240730,2122.67],[20240731,2125.78],[20240801,2125.36],[20240802,2055.81],[20240805,1985.82],[20240806,2002.21],[20240807,2037.7],[20240808,2030.89],[20240809,2043.11],[20240812,2045.49],[20240813,2052],[20240814,2060.99],[20240815,2099.1],[20240816,2098.71],[20240819,2113.42],[20240820,2112.54],[20240821,2110.7],[20240822,2128.08],[20240823,2120.29],[20240826,2124.98],[20240827,2124.01],[20240828,2135.35],[20240829,2145.6],[20240830,2155.32],[20240902,2152.79],[20240903,2140.26],[20240904,2105.31],[20240905,2091.31],[20240906,2084.7],[20240909,2076.41],[20240910,2066.25],[20240911,2072.74],[20240912,2083.86],[20240913,2100.62],[20240916,2099.49],[20240917,2106.51],[20240918,2095.38],[20240919,2122.88],[20240920,2090.74],[20240923,2094.99],[20240924,2109.71],[20240925,2109.5],[20240926,2147.08],[20240927,2150.69],[20240930,2129.35],[20241001,2113.58],[20241002,2107.01],[20241003,2093.54],[20241004,2099.05],[20241007,2106.7],[20241008,2097.1],[20241009,2100.57],[20241010,2105.35],[20241011,2116.88],[20241014,2129.96],[20241015,2128.42],[20241016,2095.6],[20241017,2113.33],[20241018,2117.61],[20241021,2115.68],[20241022,2100.94],[20241023,2098.35],[20241024,2103.06],[20241025,2088.49],[20241028,2096.82],[20241029,2091.26],[20241030,2063.91],[20241031,2027],[20241101,2059.33],[20241104,2050.19],[20241105,2043.95],[20241106,2041.9],[20241107,2060.44],[20241108,2039.63],[20241111,2065.74],[20241112,2037.94],[20241113,2010.61],[20241114,2042.67],[20241115,2027.15],[20241118,2010.63],[20241119,1996.62],[20241120,2008.45],[20241121,2011.72],[20241122,2044.87],[20241125,2047.13],[20241126,2042.13],[20241127,2035.75],[20241128,2040.6],[20241129,2046.55],[20241202,2067.42],[20241203,2077.92],[20241204,2089.56],[20241205,2092.15],[20241206,2101.98],[20241209,2113.7],[20241210,2102.36],[20241211,2102.56],[20241212,2105.13],[20241213,2093.41],[20241216,2089.41],[20241217,2082.3],[20241218,2088.45],[20241219,2049.63],[20241220,2009.2],[20241223,2028.57],[20241227,2036.65],[20241230,2025.39],[20250102,2045.22],[20250103,2039.7],[20250106,2052.88],[20250107,2079.07],[20250108,2066.94],[20250109,2083.83],[20250110,2076.72],[20250113,2054.65],[20250114,2056.55],[20250115,2083.64],[20250116,2105.03],[20250117,2127.76],[20250120,2135.34],[20250121,2135.59],[20250122,2154.71],[20250123,2158.74],[20250124,2156.08],[20250127,2150.46],[20250128,2157.75],[20250129,2171.94],[20250130,2182.59],[20250131,2188.61],[20250203,2156.26],[20250204,2179.21],[20250205,2179.34],[20250206,2218.73],[20250207,2215.77],[20250210,2216.4],[20250211,2224.22],[20250212,2228.76],[20250213,2253.81],[20250214,2253.87],[20250217,2258.21],[20250218,2262.88],[20250219,2240.26],[20250220,2247.39],[20250221,2251.33],[20250224,2245.1],[20250225,2259.61],[20250226,2272.25],[20250227,2255.98],[20250228,2254.6],[20250303,2280.1],[20250304,2228.11],[20250305,2245.11],[20250306,2239.46],[20250307,2234.48],[20250310,2201.6],[20250311,2164.25],[20250312,2177.21],[20250313,2183.01],[20250314,2206.28],[20250317,2221.42],[20250318,2233.53],[20250319,2234.14],[20250320,2225.81],[20250321,2208.17],[20250324,2215.62],[20250325,2225.93],[20250326,2219.24],[20250327,2207.87],[20250328,2186.26],[20250331,2157.9],[20250401,2171.75],[20250402,2158.72],[20250403,2118.54],[20250404,2022.3],[20250407,1932.12],[20250408,1983.91],[20250409,1918.11],[20250410,1998.81],[20250411,1987.86],[20250414,2029.08],[20250415,2067.02],[20250416,2052.55],[20250417,2063.99],[20250422,2057.26],[20250423,2113.09],[20250424,2109.66],[20250425,2120.66],[20250428,2131.83],[20250429,2128.78],[20250430,2119.67],[20250502,2170.73],[20250505,2183.77],[20250506,2174.34],[20250507,2176.01],[20250508,2184.9],[20250509,2197.29],[20250512,2216.8],[20250513,2230.09],[20250514,2228.23],[20250515,2236.47],[20250516,2242.53],[20250519,2246.48],[20250520,2279.92],[20250521,2268.85],[20250522,2248.06],[20250523,2234.47],[20250526,2260.99],[20250527,2268.45],[20250528,2259.2],[20250529,2255.4],[20250530,2256.44],[20250602,2242.23],[20250603,2246.12],[20250604,2263.63],[20250605,2260.41],[20250606,2277.35],[20250609,2276.22],[20250610,2285.36],[20250611,2281.11],[20250612,2269.01],[20250613,2248.44],[20250616,2257.22],[20250617,2232.59],[20250618,2219.07],[20250619,2207.04],[20250620,2209.08]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200621,3618.61],[20200622,3603.24],[20200623,3622.65],[20200624,3566.29],[20200625,3570.75],[20200626,3573.95],[20200627,3573.95],[20200628,3573.95],[20200629,3575.74],[20200630,3585.06],[20200701,3594.89],[20200702,3649.97],[20200703,3641.05],[20200704,3641.05],[20200705,3641.05],[20200706,3680.89],[20200707,3669.13],[20200708,3653.34],[20200709,3636.32],[20200710,3650.58],[20200711,3650.58],[20200712,3650.58],[20200713,3682.64],[20200714,3664.45],[20200715,3711.11],[20200716,3706.43],[20200717,3710.15],[20200718,3710.15],[20200719,3710.15],[20200720,3735.41],[20200721,3756.26],[20200722,3730.5],[20200723,3730.86],[20200724,3675.32],[20200725,3675.32],[20200726,3675.32],[20200727,3661.77],[20200728,3668.02],[20200729,3671.31],[20200730,3606.19],[20200731,3582.08],[20200801,3582.08],[20200802,3582.08],[20200803,3625.84],[20200804,3633.85],[20200805,3653.3],[20200806,3636.23],[20200807,3643.3],[20200808,3643.3],[20200809,3643.3],[20200810,3654.54],[20200811,3704.71],[20200812,3739.19],[20200813,3732.86],[20200814,3694.2],[20200815,3694.2],[20200816,3694.2],[20200817,3702.28],[20200818,3692.07],[20200819,3702.95],[20200820,3676.72],[20200821,3671.39],[20200822,3671.39],[20200823,3671.39],[20200824,3718.18],[20200825,3721],[20200826,3743.19],[20200827,3731.86],[20200828,3713.74],[20200829,3713.74],[20200830,3713.74],[20200831,3700.15],[20200901,3683.91],[20200902,3734.57],[20200903,3707.28],[20200904,3661.46],[20200905,3661.46],[20200906,3661.46],[20200907,3694.63],[20200908,3666.89],[20200909,3711.39],[20200910,3704.8],[20200911,3703.74],[20200912,3703.74],[20200913,3703.74],[20200914,3711.42],[20200915,3732.19],[20200916,3751.18],[20200917,3738.41],[20200918,3723.76],[20200919,3723.76],[20200920,3723.76],[20200921,3621.75],[20200922,3615.08],[20200923,3633.21],[20200924,3603.07],[20200925,3592.49],[20200926,3592.49],[20200927,3592.49],[20200928,3657.56],[20200929,3655.1],[20200930,3652.14],[20201001,3663.15],[20201002,3665.61],[20201003,3665.61],[20201004,3665.61],[20201005,3695.47],[20201006,3699.72],[20201007,3698.14],[20201008,3722.43],[20201009,3743.48],[20201010,3743.48],[20201011,3743.48],[20201012,3769.71],[20201013,3760.03],[20201014,3758.53],[20201015,3692.62],[20201016,3719.54],[20201017,3719.54],[20201018,3719.54],[20201019,3717],[20201020,3705.88],[20201021,3665.84],[20201022,3652.84],[20201023,3669.06],[20201024,3669.06],[20201025,3669.06],[20201026,3616.58],[20201027,3574.71],[20201028,3481.09],[20201029,3466.8],[20201030,3467.83],[20201031,3467.83],[20201101,3467.83],[20201102,3514.93],[20201103,3583.84],[20201104,3649.38],[20201105,3699.71],[20201106,3698.08],[20201107,3698.08],[20201108,3698.08],[20201109,3808.9],[20201110,3841.37],[20201111,3874.88],[20201112,3862.86],[20201113,3863.69],[20201114,3863.69],[20201115,3863.69],[20201116,3900.38],[20201117,3895.67],[20201118,3910.21],[20201119,3892.74],[20201120,3907.16],[20201121,3907.16],[20201122,3907.16],[20201123,3906.43],[20201124,3928.89],[20201125,3930.53],[20201126,3930.46],[20201127,3945.89],[20201128,3945.89],[20201129,3945.89],[20201130,3927.69],[20201201,3942.37],[20201202,3934.66],[20201203,3931.31],[20201204,3951.23],[20201205,3951.23],[20201206,3951.23],[20201207,3944.51],[20201208,3951.07],[20201209,3965.61],[20201210,3950.84],[20201211,3921.75],[20201212,3921.75],[20201213,3921.75],[20201214,3939.26],[20201215,3950.03],[20201216,3980.71],[20201217,3998.96],[20201218,3995.41],[20201219,3995.41],[20201220,3995.41],[20201221,3916.16],[20201222,3948.48],[20201223,3985.53],[20201224,3988.27],[20201225,3988.27],[20201226,3988.27],[20201227,3988.27],[20201228,4013.86],[20201229,4045.03],[20201230,4041.25],[20201231,4032.77],[20210101,4032.77],[20210102,4032.77],[20210103,4032.77],[20210104,4058.52],[20210105,4050.63],[20210106,4086.35],[20210107,4115.16],[20210108,4142.63],[20210109,4142.63],[20210110,4142.63],[20210111,4122.55],[20210112,4121.8],[20210113,4126.98],[20210114,4149.78],[20210115,4117.21],[20210116,4117.21],[20210117,4117.21],[20210118,4118.5],[20210119,4119.09],[20210120,4143.46],[20210121,4151.91],[20210122,4126.87],[20210123,4126.87],[20210124,4126.87],[20210125,4099.98],[20210126,4113.92],[20210127,4069.35],[20210128,4065.69],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.32],[20210202,4100.05],[20210203,4121.24],[20210204,4137.83],[20210205,4146.71],[20210206,4146.71],[20210207,4146.71],[20210208,4160.32],[20210209,4155.04],[20210210,4150.03],[20210211,4162.77],[20210212,4186.5],[20210213,4186.5],[20210214,4186.5],[20210215,4231.76],[20210216,4236.85],[20210217,4210.78],[20210218,4179.14],[20210219,4191.52],[20210220,4191.52],[20210221,4191.52],[20210222,4173.52],[20210223,4146.31],[20210224,4161.22],[20210225,4158.95],[20210226,4106.2],[20210227,4106.2],[20210228,4106.2],[20210301,4157.67],[20210302,4176.41],[20210303,4173.83],[20210304,4154.14],[20210305,4131.3],[20210306,4131.3],[20210307,4131.3],[20210308,4183.24],[20210309,4228.91],[20210310,4249.29],[20210311,4273.32],[20210312,4265.27],[20210313,4265.27],[20210314,4265.27],[20210315,4268.3],[20210316,4295.46],[20210317,4283.83],[20210318,4294.74],[20210319,4273.22],[20210320,4273.22],[20210321,4273.22],[20210322,4276.75],[20210323,4269.25],[20210324,4267.28],[20210325,4264.89],[20210326,4303.95],[20210327,4303.95],[20210328,4303.95],[20210329,4315.83],[20210330,4339.67],[20210331,4341.38],[20210401,4365.97],[20210402,4366.36],[20210403,4366.36],[20210404,4366.36],[20210405,4367.79],[20210406,4398.12],[20210407,4390.47],[20210408,4410.1],[20210409,4419.08],[20210410,4419.08],[20210411,4419.08],[20210412,4403.4],[20210413,4410.31],[20210414,4414.87],[20210415,4432.87],[20210416,4466.07],[20210417,4466.07],[20210418,4466.07],[20210419,4471.29],[20210420,4407.65],[20210421,4417.13],[20210422,4446.04],[20210423,4447.05],[20210424,4447.05],[20210425,4447.05],[20210426,4459.14],[20210427,4458.31],[20210428,4458.55],[20210429,4451.3],[20210430,4436.11],[20210501,4436.11],[20210502,4436.11],[20210503,4449.89],[20210504,4411.05],[20210505,4464.08],[20210506,4466.7],[20210507,4502.22],[20210508,4502.22],[20210509,4502.22],[20210510,4508.82],[20210511,4432.76],[20210512,4432.36],[20210513,4430.79],[20210514,4469.43],[20210515,4469.43],[20210516,4469.43],[20210517,4480.4],[20210518,4489.35],[20210519,4433.78],[20210520,4474.56],[20210521,4505.41],[20210522,4505.41],[20210523,4505.41],[20210524,4507.16],[20210525,4520.41],[20210526,4520.06],[20210527,4528.48],[20210528,4553.41],[20210529,4553.41],[20210530,4553.41],[20210531,4543.11],[20210601,4567.74],[20210602,4574.92],[20210603,4571.4],[20210604,4588.79],[20210605,4588.79],[20210606,4588.79],[20210607,4602.77],[20210608,4606.82],[20210609,4604.9],[20210610,4606.56],[20210611,4633.52],[20210612,4633.52],[20210613,4633.52],[20210614,4645.76],[20210615,4651.58],[20210616,4655.44],[20210617,4650.22],[20210618,4597.46],[20210619,4597.46],[20210620,4597.46],[20210621,4609.12],[20210622,4623.95],[20210623,4610.94],[20210624,4633.81],[20210625,4644.76],[20210626,4644.76],[20210627,4644.76],[20210628,4629.17],[20210629,4640.21],[20210630,4612.06],[20210701,4630.14],[20210702,4646.04],[20210703,4646.04],[20210704,4646.04],[20210705,4658.39],[20210706,4646.89],[20210707,4670.85],[20210708,4605.72],[20210709,4646.85],[20210710,4646.85],[20210711,4646.85],[20210712,4677.2],[20210713,4685.19],[20210714,4682.74],[20210715,4648.47],[20210716,4629.63],[20210717,4629.63],[20210718,4629.63],[20210719,4539.41],[20210720,4548.9],[20210721,4612.1],[20210722,4647.72],[20210723,4690.15],[20210724,4690.15],[20210725,4690.15],[20210726,4693.23],[20210727,4671.82],[20210728,4693.09],[20210729,4718.17],[20210730,4705.16],[20210731,4705.16],[20210801,4705.16],[20210802,4722.72],[20210803,4736.25],[20210804,4760.99],[20210805,4782.28],[20210806,4783.26],[20210807,4783.26],[20210808,4783.26],[20210809,4789.85],[20210810,4806.59],[20210811,4822.85],[20210812,4834.51],[20210813,4843.93],[20210814,4843.93],[20210815,4843.93],[20210816,4824.32],[20210817,4823.17],[20210818,4831.53],[20210819,4772.89],[20210820,4779.98],[20210821,4779.98],[20210822,4779.98],[20210823,4811.04],[20210824,4815.5],[20210825,4816.98],[20210826,4804.1],[20210827,4818.18],[20210828,4818.18],[20210829,4818.18],[20210830,4826.5],[20210831,4813.18],[20210901,4829.84],[20210902,4846.47],[20210903,4828.29],[20210904,4828.29],[20210905,4828.29],[20210906,4850.44],[20210907,4839.18],[20210908,4797.34],[20210909,4786.86],[20210910,4779.51],[20210911,4779.51],[20210912,4779.51],[20210913,4785.46],[20210914,4784.57],[20210915,4759.34],[20210916,4773.39],[20210917,4744.71],[20210918,4744.71],[20210919,4744.71],[20210920,4664.05],[20210921,4701.34],[20210922,4739.95],[20210923,4785.2],[20210924,4752.94],[20210925,4752.94],[20210926,4752.94],[20210927,4736.17],[20210928,4647.18],[20210929,4654.24],[20210930,4654.42],[20211001,4634.63],[20211002,4634.63],[20211003,4634.63],[20211004,4617.93],[20211005,4650.81],[20211006,4611.29],[20211007,4667.78],[20211008,4665.67],[20211009,4665.67],[20211010,4665.67],[20211011,4658.75],[20211012,4659.45],[20211013,4691.46],[20211014,4741.63],[20211015,4775.39],[20211016,4775.39],[20211017,4775.39],[20211018,4761.75],[20211019,4773.8],[20211020,4787.08],[20211021,4788.68],[20211022,4811.13],[20211023,4811.13],[20211024,4811.13],[20211025,4815.13],[20211026,4841.91],[20211027,4832.52],[20211028,4842.6],[20211029,4842.1],[20211030,4842.1],[20211031,4842.1],[20211101,4858.82],[20211102,4888.49],[20211103,4907.43],[20211104,4930.45],[20211105,4931.25],[20211106,4931.25],[20211107,4931.25],[20211108,4931.87],[20211109,4928.35],[20211110,4928.59],[20211111,4943.48],[20211112,4959.16],[20211113,4959.16],[20211114,4959.16],[20211115,4974.86],[20211116,4983.54],[20211117,4988.75],[20211118,4974.46],[20211119,4958.34],[20211120,4958.34],[20211121,4958.34],[20211122,4951.98],[20211123,4892.24],[20211124,4879.04],[20211125,4897.46],[20211126,4762.65],[20211127,4762.65],[20211128,4762.65],[20211129,4771.43],[20211130,4732.81],[20211201,4788.41],[20211202,4751.3],[20211203,4730.53],[20211204,4730.53],[20211205,4730.53],[20211206,4765.61],[20211207,4874.36],[20211208,4865.09],[20211209,4859.48],[20211210,4846.88],[20211211,4846.88],[20211212,4846.88],[20211213,4833.37],[20211214,4792.03],[20211215,4796.24],[20211216,4842.27],[20211217,4816.73],[20211218,4816.73],[20211219,4816.73],[20211220,4759.02],[20211221,4810.05],[20211222,4852.73],[20211223,4898.98],[20211224,4898.26],[20211225,4898.26],[20211226,4898.26],[20211227,4920.65],[20211228,4945.44],[20211229,4955.32],[20211230,4962.84],[20211231,4957.8],[20220101,4957.8],[20220102,4957.8],[20220103,4971.23],[20220104,5006.49],[20220105,5006.62],[20220106,4950.95],[20220107,4927.44],[20220108,4927.44],[20220109,4927.44],[20220110,4859.78],[20220111,4883.63],[20220112,4913.88],[20220113,4911.89],[20220114,4867.14],[20220115,4867.14],[20220116,4867.14],[20220117,4887.02],[20220118,4845.34],[20220119,4850.79],[20220120,4862.89],[20220121,4788.6],[20220122,4788.6],[20220123,4788.6],[20220124,4631.81],[20220125,4625.93],[20220126,4694.51],[20220127,4715.48],[20220128,4681.63],[20220129,4681.63],[20220130,4681.63],[20220131,4717.51],[20220201,4771.16],[20220202,4799.74],[20220203,4730.55],[20220204,4663.22],[20220205,4663.22],[20220206,4663.22],[20220207,4674.25],[20220208,4676.51],[20220209,4749.37],[20220210,4747.21],[20220211,4713.82],[20220212,4713.82],[20220213,4713.82],[20220214,4629.73],[20220215,4687.69],[20220216,4693.74],[20220217,4668.5],[20220218,4636.32],[20220219,4636.32],[20220220,4636.32],[20220221,4572.74],[20220222,4561.43],[20220223,4555.82],[20220224,4423.69],[20220225,4529.74],[20220226,4529.74],[20220227,4529.74],[20220228,4539.15],[20220301,4463.89],[20220302,4470.29],[20220303,4414.18],[20220304,4267.4],[20220305,4267.4],[20220306,4267.4],[20220307,4199.1],[20220308,4180.77],[20220309,4334.55],[20220310,4306.78],[20220311,4336.85],[20220312,4336.85],[20220313,4336.85],[20220314,4388.42],[20220315,4379.9],[20220316,4502.33],[20220317,4529.3],[20220318,4561.08],[20220319,4561.08],[20220320,4561.08],[20220321,4576.58],[20220322,4608.01],[20220323,4572.69],[20220324,4554.77],[20220325,4557.69],[20220326,4557.69],[20220327,4557.69],[20220328,4569.73],[20220329,4638.12],[20220330,4624.36],[20220331,4590.6],[20220401,4601.23],[20220402,4601.23],[20220403,4601.23],[20220404,4630.89],[20220405,4639.89],[20220406,4573.73],[20220407,4569.34],[20220408,4609.06],[20220409,4609.06],[20220410,4609.06],[20220411,4591.44],[20220412,4574.63],[20220413,4573.75],[20220414,4597.5],[20220415,4597.79],[20220416,4597.79],[20220417,4597.79],[20220418,4597.52],[20220419,4575.28],[20220420,4612.94],[20220421,4633.79],[20220422,4565.35],[20220423,4565.35],[20220424,4565.35],[20220425,4490.81],[20220426,4460.09],[20220427,4468.16],[20220428,4502.73],[20220429,4530.34],[20220430,4530.34],[20220501,4530.34],[20220502,4488.81],[20220503,4489.06],[20220504,4461.41],[20220505,4435.9],[20220506,4348.99],[20220507,4348.99],[20220508,4348.99],[20220509,4282.51],[20220510,4248.28],[20220511,4296.66],[20220512,4274.2],[20220513,4356.6],[20220514,4356.6],[20220515,4356.6],[20220516,4367.25],[20220517,4415.87],[20220518,4375.57],[20220519,4317.32],[20220520,4353.44],[20220521,4353.44],[20220522,4353.44],[20220523,4393.06],[20220524,4359.99],[20220525,4372.81],[20220526,4382.65],[20220527,4460.71],[20220528,4460.71],[20220529,4460.71],[20220530,4500.32],[20220531,4475.62],[20220601,4440.09],[20220602,4454.96],[20220603,4450.9],[20220604,4450.9],[20220605,4450.9],[20220606,4460.91],[20220607,4469.74],[20220608,4448.06],[20220609,4397.79],[20220610,4295.76],[20220611,4295.76],[20220612,4295.76],[20220613,4186.32],[20220614,4130.78],[20220615,4171.41],[20220616,4102.52],[20220617,4092.32],[20220618,4092.32],[20220619,4092.32],[20220620,4111.18],[20220621,4132.89],[20220622,4100.75],[20220623,4086.12],[20220624,4156],[20220625,4156],[20220626,4156],[20220627,4189.26],[20220628,4201.22],[20220629,4168.37],[20220630,4111.35],[20220701,4111.51],[20220702,4111.51],[20220703,4111.51],[20220704,4127],[20220705,4064.97],[20220706,4110.2],[20220707,4179.5],[20220708,4207.39],[20220709,4207.39],[20220710,4207.39],[20220711,4193.99],[20220712,4197.95],[20220713,4169.87],[20220714,4118.81],[20220715,4165.32],[20220716,4165.32],[20220717,4165.32],[20220718,4210.31],[20220719,4252.38],[20220720,4262.46],[20220721,4280.81],[20220722,4296.44],[20220723,4296.44],[20220724,4296.44],[20220725,4296.9],[20220726,4290.28],[20220727,4311.28],[20220728,4352.23],[20220729,4411.38],[20220730,4411.38],[20220731,4411.38],[20220801,4413.65],[20220802,4393.89],[20220803,4413.84],[20220804,4433.37],[20220805,4403.42],[20220806,4403.42],[20220807,4403.42],[20220808,4423.59],[20220809,4397.02],[20220810,4426.89],[20220811,4440.61],[20220812,4445.56],[20220813,4445.56],[20220814,4445.56],[20220815,4451.57],[20220816,4465.03],[20220817,4429.48],[20220818,4434.98],[20220819,4410.35],[20220820,4410.35],[20220821,4410.35],[20220822,4358.86],[20220823,4338.4],[20220824,4343.02],[20220825,4356.97],[20220826,4301.03],[20220827,4301.03],[20220828,4301.03],[20220829,4256.21],[20220830,4235.54],[20220831,4194.24],[20220901,4123.79],[20220902,4175.51],[20220903,4175.51],[20220904,4175.51],[20220905,4158.4],[20220906,4168.13],[20220907,4153.66],[20220908,4166.48],[20220909,4230.65],[20220910,4230.65],[20220911,4230.65],[20220912,4294.19],[20220913,4250.46],[20220914,4206.3],[20220915,4178.76],[20220916,4116.39],[20220917,4116.39],[20220918,4116.39],[20220919,4102.53],[20220920,4061.75],[20220921,4079.73],[20220922,4025.08],[20220923,3935.7],[20220924,3935.7],[20220925,3935.7],[20220926,3914.82],[20220927,3911.56],[20220928,3910.03],[20220929,3856.95],[20220930,3891.32],[20221001,3891.32],[20221002,3891.32],[20221003,3915.81],[20221004,4035.29],[20221005,4014.59],[20221006,3993.52],[20221007,3948.58],[20221008,3948.58],[20221009,3948.58],[20221010,3928.05],[20221011,3902.11],[20221012,3885.81],[20221013,3902.11],[20221014,3937.28],[20221015,3937.28],[20221016,3937.28],[20221017,3993.42],[20221018,4023.76],[20221019,4002.37],[20221020,4003.69],[20221021,3984.37],[20221022,3984.37],[20221023,3984.37],[20221024,4035.38],[20221025,4089.74],[20221026,4117.74],[20221027,4114.98],[20221028,4117.21],[20221029,4117.21],[20221030,4117.21],[20221031,4128.9],[20221101,4139.48],[20221102,4137.2],[20221103,4098.53],[20221104,4160.56],[20221105,4160.56],[20221106,4160.56],[20221107,4182.48],[20221108,4215.48],[20221109,4210.69],[20221110,4304.59],[20221111,4334.81],[20221112,4334.81],[20221113,4334.81],[20221114,4342.99],[20221115,4351.45],[20221116,4313.92],[20221117,4292.58],[20221118,4331.59],[20221119,4331.59],[20221120,4331.59],[20221121,4334.31],[20221122,4356.64],[20221123,4379.18],[20221124,4402.76],[20221125,4405.14],[20221126,4405.14],[20221127,4405.14],[20221128,4374.7],[20221129,4366.91],[20221130,4389.24],[20221201,4429.43],[20221202,4429.69],[20221203,4429.69],[20221204,4429.69],[20221205,4409.84],[20221206,4383.22],[20221207,4355.66],[20221208,4346.67],[20221209,4373.98],[20221210,4373.98],[20221211,4373.98],[20221212,4360.54],[20221213,4409.26],[20221214,4408.65],[20221215,4312.91],[20221216,4251.61],[20221217,4251.61],[20221218,4251.61],[20221219,4252.87],[20221220,4236.79],[20221221,4290.85],[20221222,4271.68],[20221223,4265.74],[20221224,4265.74],[20221225,4265.74],[20221226,4265.74],[20221227,4269.28],[20221228,4264.68],[20221229,4285.83],[20221230,4251.61],[20221231,4251.6],[20230101,4251.6],[20230102,4268.23],[20230103,4327.4],[20230104,4382.6],[20230105,4384.26],[20230106,4418.86],[20230107,4418.86],[20230108,4418.86],[20230109,4462.94],[20230110,4447.23],[20230111,4462.96],[20230112,4485.82],[20230113,4508.38],[20230114,4508.38],[20230115,4508.38],[20230116,4529.25],[20230117,4544.56],[20230118,4561.6],[20230119,4501.43],[20230120,4507.09],[20230121,4507.09],[20230122,4507.09],[20230123,4528.72],[20230124,4525],[20230125,4511.19],[20230126,4532.31],[20230127,4544.35],[20230128,4544.35],[20230129,4544.35],[20230130,4534.81],[20230131,4525.8],[20230201,4534.9],[20230202,4587.1],[20230203,4607.77],[20230204,4607.77],[20230205,4607.77],[20230206,4584.09],[20230207,4585.47],[20230208,4598.01],[20230209,4620.01],[20230210,4576.58],[20230211,4576.58],[20230212,4576.58],[20230213,4605.63],[20230214,4617.17],[20230215,4633.4],[20230216,4646.58],[20230217,4638.07],[20230218,4638.07],[20230219,4638.07],[20230220,4642.18],[20230221,4630.85],[20230222,4611.82],[20230223,4620.75],[20230224,4584.24],[20230225,4584.24],[20230226,4584.24],[20230227,4617.61],[20230228,4607.8],[20230301,4587.03],[20230302,4596.88],[20230303,4639.09],[20230304,4639.09],[20230305,4639.09],[20230306,4643.48],[20230307,4618.25],[20230308,4611.16],[20230309,4603.57],[20230310,4548.08],[20230311,4548.08],[20230312,4548.08],[20230313,4449.2],[20230314,4490.95],[20230315,4397.89],[20230316,4429.33],[20230317,4398.71],[20230318,4398.71],[20230319,4398.71],[20230320,4419.79],[20230321,4477.37],[20230322,4485.82],[20230323,4480.11],[20230324,4430.5],[20230325,4430.5],[20230326,4430.5],[20230327,4465.89],[20230328,4461.89],[20230329,4508.64],[20230330,4559.62],[20230331,4589.34],[20230401,4589.34],[20230402,4589.34],[20230403,4589.65],[20230404,4589.75],[20230405,4571.39],[20230406,4588.15],[20230407,4588.24],[20230408,4588.24],[20230409,4588.24],[20230410,4588.17],[20230411,4614.42],[20230412,4623.93],[20230413,4640.95],[20230414,4665.29],[20230415,4665.29],[20230416,4665.29],[20230417,4669.17],[20230418,4684.99],[20230419,4678.76],[20230420,4667.88],[20230421,4679.17],[20230422,4679.17],[20230423,4679.17],[20230424,4688.01],[20230425,4667.96],[20230426,4633.45],[20230427,4642.9],[20230428,4666.12],[20230429,4666.12],[20230430,4666.22],[20230501,4666.44],[20230502,4637.79],[20230503,4638.76],[20230504,4617.55],[20230505,4658.48],[20230506,4658.48],[20230507,4658.48],[20230508,4678.37],[20230509,4675.14],[20230510,4659.7],[20230511,4662.42],[20230512,4680.59],[20230513,4680.59],[20230514,4680.59],[20230515,4691.32],[20230516,4676.06],[20230517,4666.95],[20230518,4673.37],[20230519,4715.08],[20230520,4715.08],[20230521,4715.08],[20230522,4722.97],[20230523,4700.31],[20230524,4622.77],[20230525,4608.53],[20230526,4644.73],[20230527,4644.73],[20230528,4644.73],[20230529,4644.28],[20230530,4626.16],[20230531,4584.1],[20230601,4605.05],[20230602,4662.31],[20230603,4662.31],[20230604,4662.31],[20230605,4657.88],[20230606,4664.87],[20230607,4661.15],[20230608,4660.07],[20230609,4651.49],[20230610,4651.49],[20230611,4651.49],[20230612,4663.81],[20230613,4686.11],[20230614,4706.47],[20230615,4697.58],[20230616,4717.73],[20230617,4717.73],[20230618,4717.73],[20230619,4680.43],[20230620,4648.63],[20230621,4623.38],[20230622,4597.58],[20230623,4590.59],[20230624,4590.59],[20230625,4590.59],[20230626,4577.35],[20230627,4576.26],[20230628,4608.57],[20230629,4619.44],[20230630,4667.35],[20230701,4667.35],[20230702,4667.35],[20230703,4664.86],[20230704,4667.23],[20230705,4638.29],[20230706,4549.74],[20230707,4540.28],[20230708,4540.28],[20230709,4540.28],[20230710,4547.9],[20230711,4575.64],[20230712,4635.11],[20230713,4670.17],[20230714,4670.97],[20230715,4670.97],[20230716,4670.97],[20230717,4644.53],[20230718,4660.84],[20230719,4675.73],[20230720,4687.62],[20230721,4697.49],[20230722,4697.49],[20230723,4697.49],[20230724,4700.31],[20230725,4719.37],[20230726,4698.76],[20230727,4753.62],[20230728,4754.09],[20230729,4754.09],[20230730,4754.09],[20230731,4755.77],[20230801,4726.56],[20230802,4667.75],[20230803,4635.46],[20230804,4640.36],[20230805,4640.36],[20230806,4640.36],[20230807,4645.12],[20230808,4638.44],[20230809,4656.05],[20230810,4686.19],[20230811,4648.76],[20230812,4648.76],[20230813,4648.76],[20230814,4650.31],[20230815,4633.13],[20230816,4610.84],[20230817,4576.92],[20230818,4543.81],[20230819,4543.81],[20230820,4543.81],[20230821,4550.04],[20230822,4572.93],[20230823,4588.82],[20230824,4577.42],[20230825,4572.72],[20230826,4572.72],[20230827,4572.72],[20230828,4599.79],[20230829,4645.54],[20230830,4647.06],[20230831,4642.25],[20230901,4639.67],[20230902,4639.67],[20230903,4639.67],[20230904,4640.72],[20230905,4626.04],[20230906,4601.68],[20230907,4591.58],[20230908,4594.65],[20230909,4594.65],[20230910,4594.65],[20230911,4612.11],[20230912,4604.62],[20230913,4586.69],[20230914,4636.89],[20230915,4660.38],[20230916,4660.38],[20230917,4660.38],[20230918,4611.76],[20230919,4602.18],[20230920,4636.47],[20230921,4591.07],[20230922,4570.62],[20230923,4570.62],[20230924,4570.62],[20230925,4541.82],[20230926,4514.71],[20230927,4504.35],[20230928,4513.14],[20230929,4540.7],[20230930,4540.7],[20231001,4540.7],[20231002,4500.91],[20231003,4463.73],[20231004,4444.54],[20231005,4452.72],[20231006,4479.23],[20231007,4479.23],[20231008,4479.23],[20231009,4472.94],[20231010,4539.54],[20231011,4552.98],[20231012,4557.56],[20231013,4515.72],[20231014,4515.72],[20231015,4515.72],[20231016,4512.75],[20231017,4504.81],[20231018,4467.17],[20231019,4418.85],[20231020,4361.98],[20231021,4361.98],[20231022,4361.98],[20231023,4346.5],[20231024,4363.32],[20231025,4361.62],[20231026,4345.55],[20231027,4320.3],[20231028,4320.3],[20231029,4320.3],[20231030,4328.93],[20231031,4354.75],[20231101,4367.35],[20231102,4447.86],[20231103,4463.77],[20231104,4463.77],[20231105,4463.77],[20231106,4456.06],[20231107,4450.19],[20231108,4462.86],[20231109,4498.83],[20231110,4469.03],[20231111,4469.03],[20231112,4469.03],[20231113,4490],[20231114,4544.06],[20231115,4573.72],[20231116,4553.19],[20231117,4586.39],[20231118,4586.39],[20231119,4586.39],[20231120,4595.27],[20231121,4591.09],[20231122,4606.05],[20231123,4617.18],[20231124,4631.6],[20231125,4631.6],[20231126,4631.6],[20231127,4623.59],[20231128,4608.31],[20231129,4631.32],[20231130,4653.47],[20231201,4690.43],[20231202,4690.43],[20231203,4690.43],[20231204,4692.36],[20231205,4705.89],[20231206,4729.99],[20231207,4724.03],[20231208,4751.32],[20231209,4751.32],[20231210,4751.32],[20231211,4766.25],[20231212,4762.7],[20231213,4763.02],[20231214,4802.1],[20231215,4806.28],[20231216,4806.28],[20231217,4806.28],[20231218,4795.22],[20231219,4809.53],[20231220,4819.78],[20231221,4814.48],[20231222,4820.72],[20231223,4820.72],[20231224,4820.72],[20231225,4820.73],[20231226,4820.91],[20231227,4830.34],[20231228,4826.95],[20231229,4834.28],[20231230,4834.28],[20231231,4834.39],[20240101,4834.41],[20240102,4827.99],[20240103,4784.78],[20240104,4800.24],[20240105,4790.44],[20240106,4790.44],[20240107,4790.44],[20240108,4808.56],[20240109,4804.81],[20240110,4800.02],[20240111,4778.13],[20240112,4803.34],[20240113,4803.34],[20240114,4803.34],[20240115,4786.57],[20240116,4771.04],[20240117,4726.37],[20240118,4748.21],[20240119,4746.32],[20240120,4746.32],[20240121,4746.32],[20240122,4775.64],[20240123,4770.48],[20240124,4813.34],[20240125,4827.37],[20240126,4871.17],[20240127,4871.17],[20240128,4871.17],[20240129,4880.24],[20240130,4889.97],[20240131,4890.96],[20240201,4873.45],[20240202,4869.68],[20240203,4869.68],[20240204,4869.68],[20240205,4865.86],[20240206,4885.9],[20240207,4880.98],[20240208,4883.87],[20240209,4884.31],[20240210,4884.31],[20240211,4884.31],[20240212,4906.32],[20240213,4868.78],[20240214,4886.51],[20240215,4917.67],[20240216,4946.56],[20240217,4946.56],[20240218,4946.56],[20240219,4951.57],[20240220,4945.88],[20240221,4940.85],[20240222,4981.33],[20240223,4999.69],[20240224,4999.69],[20240225,4999.69],[20240226,4986.85],[20240227,4991.55],[20240228,4977.51],[20240229,4975.83],[20240301,4995.93],[20240302,4995.93],[20240303,4995.93],[20240304,5000.5],[20240305,4988.95],[20240306,5001.67],[20240307,5049.43],[20240308,5054.78],[20240309,5054.78],[20240310,5054.78],[20240311,5032.4],[20240312,5069.97],[20240313,5084.14],[20240314,5080.42],[20240315,5067.98],[20240316,5067.98],[20240317,5067.98],[20240318,5056.87],[20240319,5061.76],[20240320,5069.19],[20240321,5103.47],[20240322,5110.8],[20240323,5110.8],[20240324,5110.8],[20240325,5111.32],[20240326,5123.03],[20240327,5134.69],[20240328,5144.51],[20240329,5144.64],[20240330,5144.64],[20240331,5144.77],[20240401,5144.65],[20240402,5110.27],[20240403,5112.16],[20240404,5118.69],[20240405,5082.43],[20240406,5082.43],[20240407,5082.43],[20240408,5101.76],[20240409,5082.24],[20240410,5080.85],[20240411,5070.57],[20240412,5074.87],[20240413,5074.87],[20240414,5074.87],[20240415,5076.77],[20240416,5011.09],[20240417,5008.61],[20240418,5012.67],[20240419,5005.76],[20240420,5005.76],[20240421,5005.76],[20240422,5036.35],[20240423,5087.56],[20240424,5082.87],[20240425,5047.54],[20240426,5095.05],[20240427,5095.05],[20240428,5095.05],[20240429,5109.75],[20240430,5083.52],[20240501,5081.7],[20240502,5066.51],[20240503,5089.15],[20240504,5089.15],[20240505,5089.15],[20240506,5111.03],[20240507,5166.16],[20240508,5189.8],[20240509,5194.21],[20240510,5242.6],[20240511,5242.6],[20240512,5242.6],[20240513,5249.69],[20240514,5259.53],[20240515,5288.31],[20240516,5289.31],[20240517,5281.56],[20240518,5281.56],[20240519,5281.56],[20240520,5285.61],[20240521,5288.09],[20240522,5277.53],[20240523,5282.65],[20240524,5276.08],[20240525,5276.08],[20240526,5276.08],[20240527,5288.42],[20240528,5270.65],[20240529,5218.58],[20240530,5235.78],[20240531,5250.67],[20240601,5250.67],[20240602,5250.67],[20240603,5266.55],[20240604,5246.21],[20240605,5282.24],[20240606,5316.64],[20240607,5308.39],[20240608,5308.39],[20240609,5308.39],[20240610,5294.1],[20240611,5256.61],[20240612,5299.55],[20240613,5249.46],[20240614,5189.6],[20240615,5189.6],[20240616,5189.6],[20240617,5185.72],[20240618,5217.06],[20240619,5210.54],[20240620,5248.04],[20240621,5221.02],[20240622,5221.02],[20240623,5221.02],[20240624,5244.73],[20240625,5237.72],[20240626,5218.5],[20240627,5198.23],[20240628,5184.61],[20240629,5184.61],[20240630,5184.55],[20240701,5194.28],[20240702,5172.78],[20240703,5207.8],[20240704,5234.51],[20240705,5236.69],[20240706,5236.69],[20240707,5236.69],[20240708,5235.88],[20240709,5195.14],[20240710,5223.64],[20240711,5256.37],[20240712,5296.8],[20240713,5296.8],[20240714,5296.8],[20240715,5265.88],[20240716,5247.41],[20240717,5222.25],[20240718,5216.29],[20240719,5177.39],[20240720,5177.39],[20240721,5177.39],[20240722,5213.85],[20240723,5224.79],[20240724,5196.62],[20240725,5152.53],[20240726,5190.97],[20240727,5190.97],[20240728,5190.97],[20240729,5191.39],[20240730,5207.35],[20240731,5241.76],[20240801,5195.98],[20240802,5064.1],[20240803,5064.1],[20240804,5064.1],[20240805,4947.06],[20240806,4947.96],[20240807,5011.98],[20240808,5016.46],[20240809,5047.25],[20240810,5047.25],[20240811,5047.25],[20240812,5047.02],[20240813,5067.63],[20240814,5093.11],[20240815,5119.28],[20240816,5170.32],[20240817,5170.32],[20240818,5170.32],[20240819,5196.83],[20240820,5187.54],[20240821,5198.89],[20240822,5216.17],[20240823,5237.1],[20240824,5237.1],[20240825,5237.1],[20240826,5238.07],[20240827,5244.56],[20240828,5261.35],[20240829,5296.13],[20240830,5310.33],[20240831,5310.38],[20240901,5310.38],[20240902,5306.51],[20240903,5267.88],[20240904,5214.32],[20240905,5188.53],[20240906,5142.3],[20240907,5142.3],[20240908,5142.3],[20240909,5165.63],[20240910,5150.31],[20240911,5150.43],[20240912,5185.51],[20240913,5221.13],[20240914,5221.13],[20240915,5221.13],[20240916,5221.09],[20240917,5238.39],[20240918,5218.31],[20240919,5278.94],[20240920,5226.06],[20240921,5226.06],[20240922,5226.06],[20240923,5231.05],[20240924,5258.33],[20240925,5258.21],[20240926,5319.16],[20240927,5344.71],[20240928,5344.71],[20240929,5344.71],[20240930,5302.43],[20241001,5281],[20241002,5270.1],[20241003,5235.91],[20241004,5244.84],[20241005,5244.84],[20241006,5244.84],[20241007,5250.55],[20241008,5233.26],[20241009,5259.87],[20241010,5256.57],[20241011,5277.57],[20241012,5277.57],[20241013,5277.57],[20241014,5304.73],[20241015,5283.77],[20241016,5265],[20241017,5299.77],[20241018,5313.67],[20241019,5313.67],[20241020,5313.67],[20241021,5284.65],[20241022,5263.99],[20241023,5249.91],[20241024,5250.98],[20241025,5244.82],[20241026,5244.82],[20241027,5244.82],[20241028,5263.12],[20241029,5247.77],[20241030,5187.72],[20241031,5126.24],[20241101,5145.41],[20241102,5145.41],[20241103,5145.41],[20241104,5153.19],[20241105,5154.53],[20241106,5143.81],[20241107,5161.57],[20241108,5141.58],[20241109,5141.58],[20241110,5141.58],[20241111,5186.18],[20241112,5115.87],[20241113,5090.54],[20241114,5137.01],[20241115,5108.59],[20241116,5108.59],[20241117,5108.59],[20241118,5097.8],[20241119,5075.07],[20241120,5078.72],[20241121,5090.57],[20241122,5148.9],[20241123,5148.9],[20241124,5148.9],[20241125,5162.25],[20241126,5140.01],[20241127,5124.55],[20241128,5143.01],[20241129,5163.72],[20241130,5163.88],[20241201,5163.88],[20241202,5195.2],[20241203,5217.05],[20241204,5240.16],[20241205,5260.73],[20241206,5273.09],[20241207,5273.09],[20241208,5273.09],[20241209,5277.06],[20241210,5259.06],[20241211,5267.35],[20241212,5261.6],[20241213,5239.42],[20241214,5239.42],[20241215,5239.42],[20241216,5227.59],[20241217,5208.84],[20241218,5207.38],[20241219,5142.65],[20241220,5094.7],[20241221,5094.7],[20241222,5094.7],[20241223,5106.8],[20241224,5110.99],[20241225,5110.98],[20241226,5111.1],[20241227,5139.59],[20241228,5139.59],[20241229,5139.59],[20241230,5122.95],[20241231,5138.01],[20250101,5138.02],[20250102,5165.74],[20250103,5152.47],[20250104,5152.47],[20250105,5152.47],[20250106,5188.69],[20250107,5209.95],[20250108,5201.92],[20250109,5215.44],[20250110,5184.85],[20250111,5184.85],[20250112,5184.85],[20250113,5148.31],[20250114,5147.79],[20250115,5202.16],[20250116,5250.59],[20250117,5287.51],[20250118,5287.51],[20250119,5287.51],[20250120,5294.9],[20250121,5313.47],[20250122,5336.96],[20250123,5350.43],[20250124,5354.37],[20250125,5354.37],[20250126,5354.37],[20250127,5339.46],[20250128,5362.78],[20250129,5387.82],[20250130,5427.83],[20250131,5440.12],[20250201,5440.12],[20250202,5440.12],[20250203,5396.4],[20250204,5406.01],[20250205,5424.06],[20250206,5478.99],[20250207,5468.13],[20250208,5468.13],[20250209,5468.13],[20250210,5488.9],[20250211,5502.64],[20250212,5506.99],[20250213,5559.89],[20250214,5559.03],[20250215,5559.03],[20250216,5559.03],[20250217,5577],[20250218,5593.1],[20250219,5553.06],[20250220,5541.1],[20250221,5557.5],[20250222,5557.5],[20250223,5557.5],[20250224,5555.56],[20250225,5558.23],[20250226,5598.51],[20250227,5572.48],[20250228,5566.68],[20250301,5566.68],[20250302,5566.68],[20250303,5609.16],[20250304,5516.81],[20250305,5552.2],[20250306,5553.05],[20250307,5536.57],[20250308,5536.57],[20250309,5536.57],[20250310,5475.11],[20250311,5391.97],[20250312,5411.72],[20250313,5405.91],[20250314,5453.95],[20250315,5453.95],[20250316,5453.95],[20250317,5493.84],[20250318,5530.33],[20250319,5541.46],[20250320,5523.18],[20250321,5491.44],[20250322,5491.44],[20250323,5491.44],[20250324,5487.24],[20250325,5515.79],[20250326,5483.39],[20250327,5460.01],[20250328,5424.65],[20250329,5424.65],[20250330,5424.65],[20250331,5344.79],[20250401,5383.12],[20250402,5367.19],[20250403,5249.65],[20250404,5015.83],[20250405,5015.83],[20250406,5015.83],[20250407,4795.74],[20250408,4883.64],[20250409,4775.92],[20250410,4912.54],[20250411,4914.03],[20250412,4914.03],[20250413,4914.03],[20250414,5021.69],[20250415,5109.2],[20250416,5100.7],[20250417,5095.82],[20250418,5095.77],[20250419,5095.77],[20250420,5095.77],[20250421,5095.64],[20250422,5106.96],[20250423,5193.89],[20250424,5218.59],[20250425,5244.93],[20250426,5244.93],[20250427,5244.93],[20250428,5269.16],[20250429,5288.24],[20250430,5314.33],[20250501,5314.71],[20250502,5400.77],[20250503,5400.77],[20250504,5400.77],[20250505,5421.95],[20250506,5415.13],[20250507,5396.34],[20250508,5415.2],[20250509,5432.04],[20250510,5432.04],[20250511,5432.04],[20250512,5502.28],[20250513,5520.89],[20250514,5513.54],[20250515,5535.65],[20250516,5563.78],[20250517,5563.78],[20250518,5563.78],[20250519,5573.4],[20250520,5615.56],[20250521,5613.56],[20250522,5582.64],[20250523,5544.31],[20250524,5544.31],[20250525,5544.31],[20250526,5577.34],[20250527,5607.89],[20250528,5582.3],[20250529,5581],[20250530,5578.22],[20250531,5578.14],[20250601,5578.14],[20250602,5566.09],[20250603,5567.96],[20250604,5597.46],[20250605,5610],[20250606,5625.49],[20250607,5625.49],[20250608,5625.49],[20250609,5623.67],[20250610,5624.36],[20250611,5614.74],[20250612,5589.2],[20250613,5542.72],[20250614,5542.72],[20250615,5542.72],[20250616,5555.59],[20250617,5514.04],[20250618,5491.68],[20250619,5456.86],[20250620,5436.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.258,53€ |
| 2022 | 1.124,10€ |
| 2023 | 1.353,01€ |
| 2024 | 1.555,89€ |
| 2025 | 1.591,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,11% |
| 3 M | -0,75% |
| 6 M | 9,95% |
| lfd. Jahr | 9,07% |
| 1 Jahr | 2,31% |
| 3 Jahre | 41,62% |
| 5 Jahre | 57,45% |
| 10 Jahre | 68,62% |
| Entwicklung p.a. | 4,79% |
| Wertentwicklung seit Auflage | 267,56% |
Erzielung einer Rendite, welche die europäischen Aktienmärkte übertrifft, durch vorwiegende Anlage in europäische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Shell | 3,80% |
| Roche | 3,50% |
| ASML | 3,40% |
| Air Liquide | 2,90% |
| Volvo | 2,80% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 25.8527 | 27.534800 |
| 06.2021 - 06.2022 | -10.6815 | -10.577000 |
| 06.2022 - 06.2023 | 20.3639 | 13.072800 |
| 06.2023 - 06.2024 | 14.9948 | 12.894200 |
| 06.2024 - 06.2025 | 2.3139 | 3.583700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,39% | 14,59% | 14,74% | 14,93% |
| Sharpe Ratio | 0,13 | 0,49 | 0,65 | 0,31 |
| Tracking Error | 4,13% | 3,06% | 3,07% | 2,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,05 | 1,07 | 1,06 |
| Treynor Ratio | 1,31 | 6,79 | 8,96 | 4,36 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Shell | 3,80% |
| Roche | 3,50% |
| ASML | 3,40% |
| Air Liquide | 2,90% |
| Volvo | 2,80% |
| Novo Nordisk | 2,70% |
| UniCredit | 2,60% |
| Munich Re | 2,40% |
| 3I Group | 2,30% |
| Vinci | 2,30% |
Länderverteilung (20. 06. 2025)
| Großbritannien | 24,20% |
| Frankreich | 17,60% |
| Deutschland | 14,60% |
| Schweiz | 10,10% |
| Niederlande | 9,90% |
| Schweden | 7,10% |
| Dänemark | 5,30% |
| Italien | 3,80% |
| Spanien | 2,30% |
| Kasse | 2,10% |
Branchenverteilung (20. 06. 2025)
| Divers | 33,10% |
| Banken | 12,10% |
| Gesundheit / Healthcare | 10,10% |
| Einzelhandel | 8,50% |
| Technologie | 6,50% |
| Transport | 5,80% |
| Versicherungen | 5,80% |
| Versorger | 5,50% |
| Finanzen | 5,30% |
| Gebrauchsgüter | 5,20% |
Assetverteilung (20. 06. 2025)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4341KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3893KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Rajesh Tanna Herr Tim Lewis Herr Maciej Wasilewicz |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.417,40 Mio. EUR |