Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988421
ISIN: LU0079556006
Aktienfonds All Cap, Europa
Aktueller Preis (13. 02. 2025)
2.253,81 €
1,12 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0079556006","name":"JPM Europe Select Equity A (acc) - EUR","currency":"EUR"},"ts":[[20200214,1604.13],[20200217,1608.83],[20200218,1608.3],[20200219,1616.46],[20200220,1610.16],[20200221,1595.13],[20200224,1533.43],[20200225,1523.6],[20200226,1501.59],[20200227,1445.28],[20200228,1384.52],[20200302,1394.27],[20200303,1427.28],[20200304,1434.54],[20200305,1420.29],[20200306,1367.42],[20200309,1283.1],[20200310,1278.5],[20200311,1256.1],[20200312,1134.03],[20200313,1138.33],[20200316,1062.2],[20200317,1077.78],[20200318,1041.67],[20200319,1040.71],[20200320,1105.12],[20200323,1053.29],[20200324,1116.93],[20200325,1151.98],[20200326,1183.03],[20200327,1154.06],[20200330,1170.55],[20200331,1188.79],[20200401,1168.21],[20200402,1157.17],[20200403,1168.37],[20200406,1207.4],[20200407,1236.95],[20200408,1213.87],[20200409,1253.08],[20200414,1264.53],[20200415,1221.54],[20200416,1223.85],[20200417,1262.56],[20200420,1262.22],[20200421,1240.7],[20200422,1246.62],[20200423,1255.62],[20200424,1248.97],[20200427,1263.73],[20200428,1291.31],[20200429,1303.53],[20200430,1286.49],[20200504,1244.92],[20200505,1257.46],[20200506,1257.81],[20200507,1271.69],[20200508,1278.64],[20200511,1272.16],[20200512,1277.9],[20200513,1260.8],[20200514,1217.82],[20200515,1245.01],[20200518,1280.16],[20200519,1285.09],[20200520,1294.45],[20200521,1300.94],[20200522,1295.51],[20200525,1312.09],[20200526,1322.38],[20200527,1323.7],[20200528,1345.38],[20200529,1339.81],[20200601,1343.25],[20200602,1366.64],[20200603,1394.83],[20200604,1400.94],[20200605,1422.87],[20200608,1418.83],[20200609,1400.56],[20200610,1407.88],[20200611,1364.02],[20200612,1365.85],[20200615,1341.49],[20200616,1393.6],[20200617,1399.14],[20200618,1387.71],[20200619,1403.05],[20200622,1391.59],[20200623,1404.89],[20200624,1383.47],[20200625,1373.85],[20200626,1391.2],[20200629,1373.93],[20200630,1377.8],[20200701,1386.23],[20200702,1412.92],[20200703,1402.86],[20200706,1418.32],[20200707,1413.91],[20200708,1417.02],[20200709,1422.75],[20200710,1410.25],[20200713,1423.72],[20200714,1409.64],[20200715,1436.15],[20200716,1433.17],[20200717,1436.95],[20200720,1443.37],[20200721,1458.51],[20200722,1439.9],[20200723,1440.84],[20200724,1411.67],[20200727,1412.33],[20200728,1408.14],[20200729,1413.44],[20200730,1376.84],[20200731,1385.57],[20200803,1396.1],[20200804,1390.91],[20200805,1402.31],[20200806,1392.53],[20200807,1394.77],[20200810,1398.3],[20200811,1416.34],[20200812,1428.97],[20200813,1427.5],[20200814,1410.57],[20200817,1416.18],[20200818,1413.59],[20200819,1416.18],[20200820,1405.84],[20200821,1405.79],[20200824,1426.23],[20200825,1433.12],[20200826,1433.28],[20200827,1439.44],[20200828,1425],[20200831,1414.98],[20200901,1407.76],[20200902,1436.8],[20200903,1442.73],[20200904,1413.14],[20200907,1419.29],[20200908,1401.58],[20200909,1431.32],[20200910,1430.6],[20200911,1425.3],[20200914,1433.46],[20200915,1444.68],[20200916,1444.42],[20200917,1436.56],[20200918,1435.47],[20200921,1395.17],[20200922,1389.71],[20200923,1405.43],[20200924,1390.79],[20200925,1377.21],[20200928,1407.07],[20200929,1406.69],[20200930,1407.13],[20201001,1406.58],[20201002,1404.71],[20201005,1417.82],[20201006,1422.1],[20201007,1419.03],[20201008,1432.42],[20201009,1438.92],[20201012,1447.89],[20201013,1444.83],[20201014,1449.45],[20201015,1418.25],[20201016,1433.72],[20201019,1433.56],[20201020,1430.54],[20201021,1416.58],[20201022,1401.78],[20201023,1411.14],[20201026,1385.1],[20201027,1366.92],[20201028,1323.48],[20201029,1329.31],[20201030,1317.85],[20201102,1355.71],[20201103,1381.1],[20201104,1398.61],[20201105,1428.43],[20201106,1427.38],[20201109,1481.29],[20201110,1483.75],[20201111,1494],[20201112,1490.03],[20201113,1488.89],[20201116,1498.83],[20201117,1486.18],[20201118,1498.22],[20201119,1494.73],[20201120,1496.35],[20201123,1497.66],[20201124,1502.35],[20201125,1502.21],[20201126,1506.45],[20201127,1508.1],[20201130,1508.59],[20201201,1508.48],[20201202,1501.69],[20201203,1500.23],[20201204,1505.82],[20201207,1498.51],[20201208,1497.74],[20201209,1507.43],[20201210,1498.97],[20201211,1488.37],[20201214,1498.5],[20201215,1498.25],[20201216,1509.85],[20201217,1528.47],[20201218,1517.24],[20201221,1472.7],[20201222,1490.54],[20201223,1509.55],[20201228,1525.53],[20201229,1535.39],[20201230,1537.19],[20210104,1549.27],[20210105,1534.14],[20210106,1553.67],[20210107,1566.52],[20210108,1578.29],[20210111,1568.96],[20210112,1565.31],[20210113,1567.99],[20210114,1576.6],[20210115,1566.4],[20210118,1563.21],[20210119,1562.89],[20210120,1572.1],[20210121,1572.77],[20210122,1559.42],[20210125,1548.92],[20210126,1554.54],[20210127,1521.26],[20210128,1527.71],[20210129,1506.09],[20210201,1516.29],[20210202,1533.82],[20210203,1539.87],[20210204,1540.37],[20210205,1541.57],[20210208,1551.1],[20210209,1545.62],[20210210,1548.39],[20210211,1546.48],[20210212,1557.46],[20210215,1578.85],[20210216,1577.85],[20210217,1568.61],[20210218,1560.04],[20210219,1568.15],[20210222,1555.71],[20210223,1539.69],[20210224,1549.39],[20210225,1558.1],[20210226,1535.34],[20210301,1549.52],[20210302,1568.4],[20210303,1553.59],[20210304,1555.27],[20210305,1554.31],[20210308,1569.26],[20210309,1588.76],[20210310,1600.38],[20210311,1605.94],[20210312,1604.29],[20210315,1605.31],[20210316,1615.79],[20210317,1611.37],[20210318,1616.14],[20210319,1607.63],[20210322,1608.73],[20210323,1604.69],[20210324,1601.06],[20210325,1594.16],[20210326,1613.98],[20210329,1623.57],[20210330,1630.36],[20210331,1633.42],[20210401,1639.68],[20210406,1653.59],[20210407,1648.12],[20210408,1657.81],[20210409,1662.04],[20210412,1659.73],[20210413,1656.67],[20210414,1657.54],[20210415,1659.82],[20210416,1672.69],[20210419,1679.8],[20210420,1656.93],[20210421,1660.54],[20210422,1667.79],[20210423,1662.38],[20210426,1669.83],[20210427,1665.11],[20210428,1669.43],[20210429,1666.27],[20210430,1664.63],[20210503,1668.09],[20210504,1651.55],[20210505,1678.48],[20210506,1674.9],[20210507,1696.33],[20210510,1701.83],[20210511,1673.91],[20210512,1685.81],[20210513,1676.69],[20210514,1694.3],[20210517,1700.16],[20210518,1700.12],[20210519,1670.84],[20210520,1693.34],[20210521,1709.18],[20210524,1708.19],[20210525,1715.85],[20210526,1708.67],[20210527,1717.35],[20210528,1727.47],[20210531,1720.35],[20210601,1733.38],[20210602,1733.29],[20210603,1726.17],[20210604,1732.47],[20210607,1743.93],[20210608,1742.72],[20210609,1741.08],[20210610,1751.22],[20210611,1756.95],[20210614,1758.85],[20210615,1766.93],[20210616,1771.13],[20210617,1763.97],[20210618,1746.47],[20210621,1745.69],[20210622,1753.61],[20210623,1752.59],[20210624,1760.26],[20210625,1760.43],[20210628,1760.79],[20210629,1764.04],[20210630,1752.43],[20210701,1752.58],[20210702,1754.04],[20210705,1761.5],[20210706,1760.71],[20210707,1768.24],[20210708,1736.43],[20210709,1762.19],[20210712,1773.91],[20210713,1776.47],[20210714,1772.91],[20210715,1764.48],[20210716,1755.44],[20210719,1713.64],[20210720,1725.34],[20210721,1754.26],[20210722,1757.83],[20210723,1778.65],[20210726,1781.44],[20210727,1766.53],[20210728,1778.02],[20210729,1790.89],[20210730,1790.66],[20210802,1793.38],[20210803,1795.99],[20210804,1814.19],[20210805,1824.87],[20210806,1824.33],[20210809,1830.16],[20210810,1840.61],[20210811,1849.97],[20210812,1854.41],[20210813,1858.01],[20210816,1844.88],[20210817,1846.6],[20210818,1846.57],[20210819,1819.78],[20210820,1828.53],[20210823,1836.31],[20210824,1837.56],[20210825,1839.65],[20210826,1837.89],[20210827,1840.3],[20210830,1842.9],[20210831,1834.91],[20210901,1842.28],[20210902,1851.68],[20210903,1837.34],[20210906,1855.84],[20210907,1847.02],[20210908,1835.33],[20210909,1829.97],[20210910,1828.9],[20210913,1833.97],[20210914,1831.11],[20210915,1821.12],[20210916,1828.8],[20210917,1817.45],[20210920,1767.08],[20210921,1791.3],[20210922,1803.39],[20210923,1826.88],[20210924,1809.35],[20210927,1798.95],[20210928,1761.94],[20210929,1762.03],[20210930,1765.55],[20211001,1758.21],[20211004,1766.02],[20211005,1767.47],[20211006,1754.84],[20211007,1785.6],[20211008,1780.34],[20211011,1776.47],[20211012,1769.22],[20211013,1785.64],[20211014,1807.05],[20211015,1820.97],[20211018,1807.53],[20211019,1811],[20211020,1807.01],[20211021,1812.07],[20211022,1830.95],[20211025,1823.44],[20211026,1835.49],[20211027,1836.83],[20211028,1840.1],[20211029,1841.25],[20211101,1861.06],[20211102,1867.58],[20211103,1878.23],[20211104,1890.97],[20211105,1894.22],[20211108,1894.53],[20211109,1885.74],[20211110,1887.38],[20211111,1896.32],[20211112,1901.67],[20211115,1907.34],[20211116,1911.62],[20211117,1912.91],[20211118,1913.77],[20211119,1904.37],[20211122,1910.92],[20211123,1888.25],[20211124,1871.18],[20211125,1884.31],[20211126,1830.14],[20211129,1833.22],[20211130,1820.37],[20211201,1833.42],[20211202,1820],[20211203,1820.08],[20211206,1835.77],[20211207,1882.65],[20211208,1882.13],[20211209,1877.62],[20211210,1875.44],[20211213,1873.77],[20211214,1861.44],[20211215,1859.02],[20211216,1880.63],[20211217,1861.44],[20211220,1839.16],[20211221,1859.89],[20211222,1870.21],[20211223,1903.78],[20211227,1906.82],[20211228,1922.73],[20211229,1917.44],[20211230,1924.38],[20220103,1924.93],[20220104,1948.2],[20220105,1939.49],[20220106,1907.52],[20220107,1907.98],[20220110,1880.64],[20220111,1890.14],[20220112,1905.06],[20220113,1906.4],[20220114,1888.87],[20220117,1891.96],[20220118,1873.92],[20220119,1886.32],[20220120,1879.01],[20220121,1841.11],[20220124,1778.93],[20220125,1774.4],[20220126,1820.08],[20220127,1831.37],[20220128,1798.44],[20220131,1827.74],[20220201,1846.87],[20220202,1860.45],[20220203,1824.23],[20220204,1803.72],[20220207,1809.83],[20220208,1805.14],[20220209,1848.57],[20220210,1845.5],[20220211,1828.81],[20220214,1780.7],[20220215,1811.6],[20220216,1808.4],[20220217,1796.78],[20220218,1799.61],[20220221,1761.66],[20220222,1771.13],[20220223,1768.08],[20220224,1690.35],[20220225,1740.49],[20220228,1729.72],[20220301,1723.85],[20220302,1707.88],[20220303,1707.28],[20220304,1636.86],[20220307,1609.78],[20220308,1585.38],[20220309,1643.65],[20220310,1651.58],[20220311,1648.01],[20220314,1676.41],[20220315,1664.87],[20220316,1724.28],[20220317,1720.68],[20220318,1742.24],[20220321,1750.25],[20220322,1756.2],[20220323,1742.82],[20220324,1737.15],[20220325,1743.42],[20220328,1751.46],[20220329,1785.33],[20220330,1764.11],[20220331,1762.06],[20220401,1762.56],[20220404,1770.81],[20220405,1774.29],[20220406,1734.09],[20220407,1755.21],[20220408,1765.74],[20220411,1762.63],[20220412,1759.36],[20220413,1745.79],[20220414,1761.59],[20220419,1742.26],[20220420,1761.46],[20220421,1777.82],[20220422,1745.21],[20220425,1715.8],[20220426,1719.34],[20220427,1713.07],[20220428,1719.8],[20220429,1748.77],[20220502,1721.49],[20220503,1721.06],[20220504,1714.72],[20220505,1712.55],[20220506,1648.22],[20220509,1628.69],[20220510,1641.04],[20220511,1642.25],[20220512,1626.06],[20220513,1669.68],[20220516,1666.28],[20220517,1694.42],[20220518,1676.24],[20220519,1636.76],[20220520,1669.6],[20220523,1668.9],[20220524,1670.85],[20220525,1665.57],[20220526,1676.35],[20220527,1701.63],[20220530,1714.7],[20220531,1702.42],[20220601,1701.96],[20220602,1696.26],[20220603,1691.99],[20220606,1713.89],[20220607,1694.08],[20220608,1687.59],[20220609,1676.35],[20220610,1628.24],[20220613,1587.79],[20220614,1578.81],[20220615,1590.23],[20220616,1551.57],[20220617,1561.94],[20220620,1559.92],[20220621,1568.72],[20220622,1555.38],[20220623,1552.75],[20220624,1582.15],[20220627,1592.24],[20220628,1609.03],[20220629,1586.97],[20220630,1550.84],[20220701,1567.62],[20220704,1569.79],[20220705,1541.1],[20220706,1564.76],[20220707,1593.47],[20220708,1591.53],[20220711,1594.29],[20220712,1592.14],[20220713,1584.5],[20220714,1558.37],[20220715,1582.1],[20220718,1610.91],[20220719,1618.82],[20220720,1621.27],[20220721,1630.91],[20220722,1640.29],[20220725,1641.35],[20220726,1640.45],[20220727,1652.81],[20220728,1662.88],[20220729,1695.15],[20220801,1697.16],[20220802,1690.21],[20220803,1697.15],[20220804,1706.19],[20220805,1692.18],[20220808,1706.72],[20220809,1690.93],[20220810,1703.22],[20220811,1706.47],[20220812,1706.7],[20220815,1714.7],[20220816,1717.61],[20220817,1711.71],[20220818,1712.28],[20220819,1707.42],[20220822,1688],[20220823,1679.63],[20220824,1682.87],[20220825,1685.34],[20220826,1677.1],[20220829,1641.38],[20220830,1643.31],[20220831,1630.98],[20220901,1598.53],[20220902,1612.31],[20220905,1608.81],[20220906,1616.89],[20220907,1606.38],[20220908,1609.08],[20220909,1645.56],[20220912,1675.19],[20220913,1663.67],[20220914,1640.71],[20220915,1632.73],[20220916,1604.89],[20220919,1598.93],[20220920,1583.97],[20220921,1588.77],[20220922,1579.8],[20220923,1538.87],[20220926,1539.09],[20220927,1541.11],[20220928,1530.21],[20220929,1511.92],[20220930,1527.39],[20221003,1534.79],[20221004,1580.48],[20221005,1577.27],[20221006,1567.59],[20221007,1547.35],[20221010,1541.22],[20221011,1520.91],[20221012,1524.77],[20221013,1509.09],[20221014,1553.68],[20221017,1564.59],[20221018,1577.31],[20221019,1560.93],[20221020,1560.31],[20221021,1558.23],[20221024,1588.48],[20221025,1597.26],[20221026,1602.27],[20221027,1606.4],[20221028,1608.63],[20221031,1617.68],[20221101,1620.77],[20221102,1621.91],[20221103,1602.52],[20221104,1642.62],[20221107,1635.08],[20221108,1646.9],[20221109,1647.67],[20221110,1688.02],[20221111,1694.96],[20221114,1699.74],[20221115,1702.58],[20221116,1687.36],[20221117,1679.54],[20221118,1703.59],[20221121,1704.01],[20221122,1710.46],[20221123,1719.3],[20221124,1726.77],[20221125,1725.87],[20221128,1716.62],[20221129,1717.49],[20221130,1727.82],[20221201,1745.77],[20221202,1740.93],[20221205,1736.23],[20221206,1726.36],[20221207,1718.21],[20221208,1712.92],[20221209,1726.01],[20221212,1714.19],[20221213,1756.52],[20221214,1735.17],[20221215,1689.19],[20221216,1675.3],[20221219,1674.15],[20221220,1668.35],[20221221,1684.92],[20221222,1679.55],[20221223,1672.32],[20221227,1675.68],[20221228,1678.9],[20221229,1682.13],[20221230,1669.91],[20230103,1702.1],[20230104,1724.92],[20230105,1727.18],[20230106,1732.22],[20230109,1761.66],[20230110,1751.99],[20230111,1764.69],[20230112,1767.19],[20230113,1783.1],[20230116,1791.16],[20230117,1795.31],[20230118,1810.41],[20230119,1785.53],[20230120,1783.28],[20230123,1789.86],[20230124,1783.39],[20230125,1781.28],[20230126,1804.48],[20230127,1801.73],[20230130,1798.08],[20230131,1794.39],[20230201,1808.14],[20230202,1818.2],[20230203,1823.58],[20230206,1816.68],[20230207,1820.42],[20230208,1836.15],[20230209,1845.96],[20230210,1824.99],[20230213,1841.22],[20230214,1858.6],[20230215,1852.27],[20230216,1857.75],[20230217,1856.56],[20230220,1859.07],[20230221,1851.64],[20230222,1844.83],[20230223,1856.31],[20230224,1829.25],[20230227,1849.89],[20230228,1838.79],[20230301,1839.48],[20230302,1840.77],[20230303,1854.04],[20230306,1857.07],[20230307,1849.68],[20230308,1842.39],[20230309,1845.77],[20230310,1814.77],[20230313,1783.52],[20230314,1797.98],[20230315,1761.61],[20230316,1769.35],[20230317,1751.21],[20230320,1775.47],[20230321,1793.82],[20230322,1804.11],[20230323,1797.01],[20230324,1770.4],[20230327,1788.53],[20230328,1783.25],[20230329,1807.5],[20230330,1824.48],[20230331,1840.12],[20230403,1839.48],[20230404,1848.99],[20230405,1836.15],[20230406,1843.86],[20230411,1857.03],[20230412,1868.06],[20230413,1865.97],[20230414,1882.26],[20230417,1879.93],[20230418,1887.44],[20230419,1882.27],[20230420,1880.47],[20230421,1883.97],[20230424,1892.82],[20230425,1881.15],[20230426,1857.79],[20230427,1872.61],[20230428,1880],[20230502,1875.7],[20230503,1868.87],[20230504,1860.79],[20230505,1875.07],[20230508,1886.99],[20230509,1883.14],[20230510,1877.7],[20230511,1873.96],[20230512,1892.79],[20230515,1892.29],[20230516,1887.14],[20230517,1882.64],[20230518,1895.08],[20230519,1915.69],[20230522,1910.03],[20230523,1902.17],[20230524,1859.63],[20230525,1863.08],[20230526,1880.41],[20230530,1875.81],[20230531,1860.22],[20230601,1853.41],[20230602,1880.48],[20230605,1877.28],[20230606,1878.77],[20230607,1878],[20230608,1871.96],[20230609,1871.86],[20230612,1878],[20230613,1885.02],[20230614,1895.84],[20230615,1887.7],[20230616,1901.32],[20230619,1884.56],[20230620,1877.58],[20230621,1865.03],[20230622,1853.17],[20230623,1851.79],[20230626,1855.48],[20230627,1847.81],[20230628,1864.79],[20230629,1873.21],[20230630,1896.04],[20230703,1891.36],[20230704,1893.84],[20230705,1876.22],[20230706,1842.57],[20230707,1836.83],[20230710,1841.87],[20230711,1856.42],[20230712,1872.19],[20230713,1894.78],[20230714,1896.77],[20230717,1879.77],[20230718,1882.14],[20230719,1890.29],[20230720,1894.11],[20230721,1894.24],[20230724,1893.94],[20230725,1908.11],[20230726,1887.2],[20230727,1924.08],[20230728,1916.62],[20230731,1923.11],[20230801,1906.92],[20230802,1882.79],[20230803,1859.76],[20230804,1858.19],[20230807,1864.07],[20230808,1868.39],[20230809,1882.79],[20230810,1897.63],[20230811,1873.38],[20230814,1873.15],[20230815,1864.1],[20230816,1863.4],[20230817,1852.73],[20230818,1832.17],[20230821,1848.74],[20230822,1856.04],[20230823,1858.63],[20230824,1863.58],[20230825,1856.18],[20230828,1866.91],[20230829,1885.13],[20230830,1889.79],[20230831,1888.74],[20230901,1881.12],[20230904,1886.87],[20230905,1875.61],[20230906,1866.34],[20230907,1860.22],[20230908,1859.56],[20230911,1864.9],[20230912,1869.92],[20230913,1858.91],[20230914,1879.14],[20230915,1896.27],[20230918,1867.45],[20230919,1866.37],[20230920,1886.45],[20230921,1869.05],[20230922,1859.95],[20230925,1846.36],[20230926,1842.68],[20230927,1836.89],[20230928,1831.19],[20230929,1855.15],[20231002,1826.08],[20231003,1812.5],[20231004,1811.48],[20231005,1822.77],[20231006,1818.91],[20231009,1830.51],[20231010,1853.7],[20231011,1867.22],[20231012,1870.38],[20231013,1864.37],[20231016,1852.92],[20231017,1840.87],[20231018,1836.1],[20231019,1815.95],[20231020,1794.74],[20231023,1779.55],[20231024,1794.73],[20231025,1789.49],[20231026,1798.24],[20231027,1786.04],[20231030,1791.81],[20231031,1792.14],[20231101,1806.66],[20231102,1838.39],[20231103,1833.58],[20231106,1827.12],[20231107,1828.34],[20231108,1835.65],[20231109,1843.41],[20231110,1820.09],[20231113,1828.73],[20231114,1852.88],[20231115,1868.31],[20231116,1862.98],[20231117,1874.38],[20231120,1880.83],[20231121,1881.07],[20231122,1882.81],[20231123,1886.35],[20231124,1890.17],[20231127,1890.67],[20231128,1875.53],[20231129,1896.44],[20231130,1901.6],[20231201,1914.08],[20231204,1918.63],[20231205,1925.53],[20231206,1942.88],[20231207,1935.58],[20231208,1952.99],[20231211,1961.45],[20231212,1958.57],[20231213,1960.68],[20231214,1964.64],[20231215,1967.84],[20231218,1961.78],[20231219,1964.59],[20231220,1965.32],[20231221,1963.74],[20231222,1968.83],[20231227,1963.71],[20231228,1970.99],[20231229,1970.73],[20240102,1960.82],[20240103,1940.9],[20240104,1947.39],[20240105,1945.34],[20240108,1951.41],[20240109,1941.52],[20240110,1944.02],[20240111,1944.12],[20240112,1948.22],[20240115,1941.82],[20240116,1934.1],[20240117,1907.27],[20240118,1926],[20240119,1925.31],[20240122,1938.51],[20240123,1933.29],[20240124,1956.56],[20240125,1965.03],[20240126,1987.65],[20240129,1990.72],[20240130,1996.33],[20240131,2002.14],[20240201,1988.89],[20240202,1987.38],[20240205,1991.25],[20240206,1994.8],[20240207,1997.5],[20240208,1994.87],[20240209,1991.96],[20240212,2003.49],[20240213,1982.02],[20240214,1996.72],[20240215,2011.67],[20240216,2023.85],[20240219,2032.17],[20240220,2029.8],[20240221,2030.28],[20240222,2053.93],[20240223,2061.28],[20240226,2050.8],[20240227,2049.5],[20240228,2048.86],[20240229,2052.58],[20240301,2049.25],[20240304,2056.72],[20240305,2061.13],[20240306,2067.66],[20240307,2097.97],[20240308,2095.03],[20240311,2074.8],[20240312,2091.36],[20240313,2099.41],[20240314,2094.64],[20240315,2100.27],[20240318,2085.43],[20240319,2084.74],[20240320,2089.22],[20240321,2105.8],[20240322,2100.28],[20240325,2105.03],[20240326,2106.16],[20240327,2112.62],[20240328,2117.35],[20240402,2099.17],[20240403,2096.56],[20240404,2103.26],[20240405,2079.62],[20240408,2096.2],[20240409,2094.41],[20240410,2085.85],[20240411,2091.07],[20240412,2098.75],[20240415,2109.64],[20240416,2068.69],[20240417,2079.76],[20240418,2069.25],[20240419,2069.55],[20240422,2078.47],[20240423,2098.28],[20240424,2105.99],[20240425,2074.18],[20240426,2110.16],[20240429,2110.06],[20240430,2100.65],[20240502,2087.58],[20240503,2092.41],[20240506,2095.72],[20240507,2121.05],[20240508,2140.84],[20240509,2144.62],[20240510,2165.51],[20240513,2158.69],[20240514,2161.4],[20240515,2168.94],[20240516,2169.99],[20240517,2167.13],[20240520,2176.9],[20240521,2173.26],[20240522,2165.07],[20240523,2168.49],[20240524,2159.64],[20240527,2167.54],[20240528,2157.48],[20240529,2141.15],[20240530,2147.21],[20240531,2156.05],[20240603,2164.19],[20240604,2156.66],[20240605,2169.8],[20240606,2183.95],[20240607,2186.11],[20240610,2169.22],[20240611,2155.25],[20240612,2185.59],[20240613,2160.4],[20240614,2140],[20240617,2131.2],[20240618,2145.41],[20240619,2144.31],[20240620,2159.12],[20240621,2144.48],[20240624,2160.4],[20240625,2158.05],[20240626,2153.53],[20240627,2144.22],[20240628,2137.7],[20240701,2147.05],[20240702,2126.03],[20240703,2143.68],[20240704,2154.69],[20240705,2153.8],[20240708,2159.08],[20240709,2134.5],[20240710,2141.54],[20240711,2162.48],[20240712,2174.77],[20240715,2164.25],[20240716,2152.54],[20240717,2146.83],[20240718,2152.44],[20240719,2124.99],[20240722,2136.26],[20240723,2133.18],[20240724,2119.78],[20240725,2088.69],[20240726,2107.47],[20240729,2117.03],[20240730,2122.67],[20240731,2125.78],[20240801,2125.36],[20240802,2055.81],[20240805,1985.82],[20240806,2002.21],[20240807,2037.7],[20240808,2030.89],[20240809,2043.11],[20240812,2045.49],[20240813,2052],[20240814,2060.99],[20240815,2099.1],[20240816,2098.71],[20240819,2113.42],[20240820,2112.54],[20240821,2110.7],[20240822,2128.08],[20240823,2120.29],[20240826,2124.98],[20240827,2124.01],[20240828,2135.35],[20240829,2145.6],[20240830,2155.32],[20240902,2152.79],[20240903,2140.26],[20240904,2105.31],[20240905,2091.31],[20240906,2084.7],[20240909,2076.41],[20240910,2066.25],[20240911,2072.74],[20240912,2083.86],[20240913,2100.62],[20240916,2099.49],[20240917,2106.51],[20240918,2095.38],[20240919,2122.88],[20240920,2090.74],[20240923,2094.99],[20240924,2109.71],[20240925,2109.5],[20240926,2147.08],[20240927,2150.69],[20240930,2129.35],[20241001,2113.58],[20241002,2107.01],[20241003,2093.54],[20241004,2099.05],[20241007,2106.7],[20241008,2097.1],[20241009,2100.57],[20241010,2105.35],[20241011,2116.88],[20241014,2129.96],[20241015,2128.42],[20241016,2095.6],[20241017,2113.33],[20241018,2117.61],[20241021,2115.68],[20241022,2100.94],[20241023,2098.35],[20241024,2103.06],[20241025,2088.49],[20241028,2096.82],[20241029,2091.26],[20241030,2063.91],[20241031,2027],[20241101,2059.33],[20241104,2050.19],[20241105,2043.95],[20241106,2041.9],[20241107,2060.44],[20241108,2039.63],[20241111,2065.74],[20241112,2037.94],[20241113,2010.61],[20241114,2042.67],[20241115,2027.15],[20241118,2010.63],[20241119,1996.62],[20241120,2008.45],[20241121,2011.72],[20241122,2044.87],[20241125,2047.13],[20241126,2042.13],[20241127,2035.75],[20241128,2040.6],[20241129,2046.55],[20241202,2067.42],[20241203,2077.92],[20241204,2089.56],[20241205,2092.15],[20241206,2101.98],[20241209,2113.7],[20241210,2102.36],[20241211,2102.56],[20241212,2105.13],[20241213,2093.41],[20241216,2089.41],[20241217,2082.3],[20241218,2088.45],[20241219,2049.63],[20241220,2009.2],[20241223,2028.57],[20241227,2036.65],[20241230,2025.39],[20250102,2045.22],[20250103,2039.7],[20250106,2052.88],[20250107,2079.07],[20250108,2066.94],[20250109,2083.83],[20250110,2076.72],[20250113,2054.65],[20250114,2056.55],[20250115,2083.64],[20250116,2105.03],[20250117,2127.76],[20250120,2135.34],[20250121,2135.59],[20250122,2154.71],[20250123,2158.74],[20250124,2156.08],[20250127,2150.46],[20250128,2157.75],[20250129,2171.94],[20250130,2182.59],[20250131,2188.61],[20250203,2156.26],[20250204,2179.21],[20250205,2179.34],[20250206,2218.73],[20250207,2215.77],[20250210,2216.4],[20250211,2224.22],[20250212,2228.76],[20250213,2253.81]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200214,4237],[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.32],[20250205,5468.49],[20250206,5523.82],[20250207,5513.27],[20250208,5513.27],[20250209,5513.27],[20250210,5534.04],[20250211,5548.18],[20250212,5552.91],[20250213,5583.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 971,79€ |
| 2022 | 1.149,20€ |
| 2023 | 1.157,00€ |
| 2024 | 1.245,48€ |
| 2025 | 1.416,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,69% |
| 3 M | 12,10% |
| 6 M | 9,83% |
| lfd. Jahr | 11,28% |
| 1 Jahr | 13,71% |
| 3 Jahre | 23,24% |
| 5 Jahre | 40,95% |
| 10 Jahre | 79,22% |
| Entwicklung p.a. | 4,93% |
| Wertentwicklung seit Auflage | 275,00% |
Erzielung einer Rendite, welche die europäischen Aktienmärkte übertrifft, durch vorwiegende Anlage in europäische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 4,80% |
| LVMH | 4,20% |
| Shell | 3,80% |
| Novo Nordisk | 3,40% |
| Roche | 3,00% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | -2.8209 | 0.021400 |
| 02.2021 - 02.2022 | 18.2563 | 13.217500 |
| 02.2022 - 02.2023 | 0.6786 | -2.378400 |
| 02.2023 - 02.2024 | 7.6471 | 5.622400 |
| 02.2024 - 02.2025 | 13.7128 | 13.684100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,00% | 14,38% | 16,86% | 14,84% |
| Sharpe Ratio | 0,53 | 0,27 | 0,37 | 0,37 |
| Tracking Error | 3,71% | 3,19% | 3,13% | 2,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,05 | 1,04 | 1,05 |
| Treynor Ratio | 4,76 | 3,63 | 5,96 | 5,26 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
| ASML | 4,80% |
| LVMH | 4,20% |
| Shell | 3,80% |
| Novo Nordisk | 3,40% |
| Roche | 3,00% |
| SAP | 3,00% |
| RELX | 2,90% |
| Air Liquide | 2,80% |
| Deutsche Telekom | 2,50% |
| UniCredit | 2,50% |
Länderverteilung (13. 02. 2025)
| Großbritannien | 25,60% |
| Frankreich | 17,20% |
| Deutschland | 14,90% |
| Schweiz | 10,40% |
| Niederlande | 9,00% |
| Schweden | 7,00% |
| Dänemark | 4,70% |
| Italien | 4,20% |
| Kasse | 2,50% |
| Irland | 2,30% |
Branchenverteilung (13. 02. 2025)
| Divers | 23,50% |
| Banken | 10,90% |
| Einzelhandel | 10,80% |
| Gesundheit / Healthcare | 10,40% |
| Software / -dienstleistungen | 7,30% |
| Hardware | 6,50% |
| Finanzdienstleistungen | 6,50% |
| Industrie / Investitionsgüter | 6,20% |
| Versicherungen | 5,30% |
| Transport | 5,20% |
Assetverteilung (13. 02. 2025)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4800KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4707KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Rajesh Tanna Herr Tim Lewis Herr Maciej Wasilewicz |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.935,50 Mio. EUR |