Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988421
ISIN: LU0079556006
Aktienfonds All Cap, Europa
Aktueller Preis (24. 04. 2024)
2.105,99 €
0,37 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0079556006","name":"JPM Europe Select Equity A (acc) - EUR","currency":"EUR"},"ts":[[20190425,1420.81],[20190426,1423.25],[20190429,1425.58],[20190430,1422.4],[20190502,1424.15],[20190503,1426.25],[20190506,1411.54],[20190507,1402.06],[20190508,1393.06],[20190509,1374.81],[20190510,1379.62],[20190513,1366.78],[20190514,1371.45],[20190515,1371.33],[20190516,1390.53],[20190517,1393.45],[20190520,1382.88],[20190521,1388.84],[20190522,1388.05],[20190523,1368.77],[20190524,1380.71],[20190527,1383.5],[20190528,1385.86],[20190529,1359.91],[20190530,1370.48],[20190531,1351.03],[20190603,1351.76],[20190604,1365.24],[20190605,1372.39],[20190606,1376.87],[20190607,1388.29],[20190610,1387.68],[20190611,1403.78],[20190612,1396.79],[20190613,1402.46],[20190614,1388.9],[20190617,1390.89],[20190618,1413.74],[20190619,1412.87],[20190620,1418.6],[20190621,1410.69],[20190624,1407.34],[20190625,1408.98],[20190626,1407.81],[20190627,1405.55],[20190628,1414.35],[20190701,1427.34],[20190702,1428.45],[20190703,1442.48],[20190704,1446.29],[20190705,1435.91],[20190708,1431.33],[20190709,1424.98],[20190710,1431.39],[20190711,1428.68],[20190712,1425.31],[20190715,1426.5],[20190716,1431.37],[20190717,1434.01],[20190718,1429.58],[20190719,1427.52],[20190722,1428.89],[20190723,1444.47],[20190724,1447.33],[20190725,1433.98],[20190726,1441.3],[20190729,1440.32],[20190730,1416.54],[20190731,1420.48],[20190801,1416.52],[20190802,1386.66],[20190805,1354.64],[20190806,1356.76],[20190807,1341.66],[20190808,1369.16],[20190809,1370.41],[20190812,1360.99],[20190813,1371.69],[20190814,1347.53],[20190815,1345.35],[20190816,1355.12],[20190819,1371.56],[20190820,1365.99],[20190821,1382.81],[20190822,1379.38],[20190823,1376.97],[20190826,1363.8],[20190827,1372.04],[20190828,1363.08],[20190829,1384.71],[20190830,1396.45],[20190902,1400.29],[20190903,1397.74],[20190904,1411.79],[20190905,1421.07],[20190906,1422.27],[20190909,1418.69],[20190910,1415.76],[20190911,1430.45],[20190912,1427.13],[20190913,1438.64],[20190916,1430.66],[20190917,1425.4],[20190918,1427.06],[20190919,1433.69],[20190920,1439.41],[20190923,1425.57],[20190924,1429.42],[20190925,1410.67],[20190926,1429.34],[20190927,1433.85],[20190930,1440.23],[20191001,1435.52],[20191002,1395.98],[20191003,1388.38],[20191004,1397.99],[20191007,1404.33],[20191008,1391.88],[20191009,1396.66],[20191010,1405.46],[20191011,1438.25],[20191014,1436.6],[20191015,1442.78],[20191016,1447.67],[20191017,1452.01],[20191018,1443.11],[20191021,1454.36],[20191022,1454.47],[20191023,1453.36],[20191024,1465.47],[20191025,1465.16],[20191028,1476.61],[20191029,1474.27],[20191030,1470.31],[20191031,1467.62],[20191101,1476.51],[20191104,1491.96],[20191105,1493.2],[20191106,1495.5],[20191107,1500.67],[20191108,1497.16],[20191111,1496.99],[20191112,1504.39],[20191113,1498.54],[20191114,1501.59],[20191115,1502.63],[20191118,1502.5],[20191119,1509.51],[20191120,1496.14],[20191121,1488.37],[20191122,1497.95],[20191125,1509.57],[20191126,1514.44],[20191127,1518.83],[20191128,1516.31],[20191129,1512.98],[20191202,1494.25],[20191203,1475.64],[20191204,1490.31],[20191205,1492.46],[20191206,1508.35],[20191209,1508.82],[20191210,1499.43],[20191211,1505.79],[20191212,1510.53],[20191213,1529.73],[20191216,1548.1],[20191217,1538.92],[20191218,1539.31],[20191219,1534.88],[20191220,1546.21],[20191223,1548.47],[20191227,1554.1],[20191230,1546.98],[20191231,1542.51],[20200102,1559.01],[20200103,1549.68],[20200106,1538],[20200107,1543.62],[20200108,1547.93],[20200109,1557.31],[20200110,1558.93],[20200113,1553.04],[20200114,1558.41],[20200115,1561.37],[20200116,1562.15],[20200117,1580.44],[20200120,1579.92],[20200121,1571.22],[20200122,1580.06],[20200123,1564.12],[20200124,1583.33],[20200127,1541.87],[20200128,1545.11],[20200129,1554.08],[20200130,1542.13],[20200131,1530.97],[20200203,1530.78],[20200204,1550.82],[20200205,1572.84],[20200206,1581.62],[20200207,1575.49],[20200210,1576.93],[20200211,1590.41],[20200212,1602.67],[20200213,1599.05],[20200214,1604.13],[20200217,1608.83],[20200218,1608.3],[20200219,1616.46],[20200220,1610.16],[20200221,1595.13],[20200224,1533.43],[20200225,1523.6],[20200226,1501.59],[20200227,1445.28],[20200228,1384.52],[20200302,1394.27],[20200303,1427.28],[20200304,1434.54],[20200305,1420.29],[20200306,1367.42],[20200309,1283.1],[20200310,1278.5],[20200311,1256.1],[20200312,1134.03],[20200313,1138.33],[20200316,1062.2],[20200317,1077.78],[20200318,1041.67],[20200319,1040.71],[20200320,1105.12],[20200323,1053.29],[20200324,1116.93],[20200325,1151.98],[20200326,1183.03],[20200327,1154.06],[20200330,1170.55],[20200331,1188.79],[20200401,1168.21],[20200402,1157.17],[20200403,1168.37],[20200406,1207.4],[20200407,1236.95],[20200408,1213.87],[20200409,1253.08],[20200414,1264.53],[20200415,1221.54],[20200416,1223.85],[20200417,1262.56],[20200420,1262.22],[20200421,1240.7],[20200422,1246.62],[20200423,1255.62],[20200424,1248.97],[20200427,1263.73],[20200428,1291.31],[20200429,1303.53],[20200430,1286.49],[20200504,1244.92],[20200505,1257.46],[20200506,1257.81],[20200507,1271.69],[20200508,1278.64],[20200511,1272.16],[20200512,1277.9],[20200513,1260.8],[20200514,1217.82],[20200515,1245.01],[20200518,1280.16],[20200519,1285.09],[20200520,1294.45],[20200521,1300.94],[20200522,1295.51],[20200525,1312.09],[20200526,1322.38],[20200527,1323.7],[20200528,1345.38],[20200529,1339.81],[20200601,1343.25],[20200602,1366.64],[20200603,1394.83],[20200604,1400.94],[20200605,1422.87],[20200608,1418.83],[20200609,1400.56],[20200610,1407.88],[20200611,1364.02],[20200612,1365.85],[20200615,1341.49],[20200616,1393.6],[20200617,1399.14],[20200618,1387.71],[20200619,1403.05],[20200622,1391.59],[20200623,1404.89],[20200624,1383.47],[20200625,1373.85],[20200626,1391.2],[20200629,1373.93],[20200630,1377.8],[20200701,1386.23],[20200702,1412.92],[20200703,1402.86],[20200706,1418.32],[20200707,1413.91],[20200708,1417.02],[20200709,1422.75],[20200710,1410.25],[20200713,1423.72],[20200714,1409.64],[20200715,1436.15],[20200716,1433.17],[20200717,1436.95],[20200720,1443.37],[20200721,1458.51],[20200722,1439.9],[20200723,1440.84],[20200724,1411.67],[20200727,1412.33],[20200728,1408.14],[20200729,1413.44],[20200730,1376.84],[20200731,1385.57],[20200803,1396.1],[20200804,1390.91],[20200805,1402.31],[20200806,1392.53],[20200807,1394.77],[20200810,1398.3],[20200811,1416.34],[20200812,1428.97],[20200813,1427.5],[20200814,1410.57],[20200817,1416.18],[20200818,1413.59],[20200819,1416.18],[20200820,1405.84],[20200821,1405.79],[20200824,1426.23],[20200825,1433.12],[20200826,1433.28],[20200827,1439.44],[20200828,1425],[20200831,1414.98],[20200901,1407.76],[20200902,1436.8],[20200903,1442.73],[20200904,1413.14],[20200907,1419.29],[20200908,1401.58],[20200909,1431.32],[20200910,1430.6],[20200911,1425.3],[20200914,1433.46],[20200915,1444.68],[20200916,1444.42],[20200917,1436.56],[20200918,1435.47],[20200921,1395.17],[20200922,1389.71],[20200923,1405.43],[20200924,1390.79],[20200925,1377.21],[20200928,1407.07],[20200929,1406.69],[20200930,1407.13],[20201001,1406.58],[20201002,1404.71],[20201005,1417.82],[20201006,1422.1],[20201007,1419.03],[20201008,1432.42],[20201009,1438.92],[20201012,1447.89],[20201013,1444.83],[20201014,1449.45],[20201015,1418.25],[20201016,1433.72],[20201019,1433.56],[20201020,1430.54],[20201021,1416.58],[20201022,1401.78],[20201023,1411.14],[20201026,1385.1],[20201027,1366.92],[20201028,1323.48],[20201029,1329.31],[20201030,1317.85],[20201102,1355.71],[20201103,1381.1],[20201104,1398.61],[20201105,1428.43],[20201106,1427.38],[20201109,1481.29],[20201110,1483.75],[20201111,1494],[20201112,1490.03],[20201113,1488.89],[20201116,1498.83],[20201117,1486.18],[20201118,1498.22],[20201119,1494.73],[20201120,1496.35],[20201123,1497.66],[20201124,1502.35],[20201125,1502.21],[20201126,1506.45],[20201127,1508.1],[20201130,1508.59],[20201201,1508.48],[20201202,1501.69],[20201203,1500.23],[20201204,1505.82],[20201207,1498.51],[20201208,1497.74],[20201209,1507.43],[20201210,1498.97],[20201211,1488.37],[20201214,1498.5],[20201215,1498.25],[20201216,1509.85],[20201217,1528.47],[20201218,1517.24],[20201221,1472.7],[20201222,1490.54],[20201223,1509.55],[20201228,1525.53],[20201229,1535.39],[20201230,1537.19],[20210104,1549.27],[20210105,1534.14],[20210106,1553.67],[20210107,1566.52],[20210108,1578.29],[20210111,1568.96],[20210112,1565.31],[20210113,1567.99],[20210114,1576.6],[20210115,1566.4],[20210118,1563.21],[20210119,1562.89],[20210120,1572.1],[20210121,1572.77],[20210122,1559.42],[20210125,1548.92],[20210126,1554.54],[20210127,1521.26],[20210128,1527.71],[20210129,1506.09],[20210201,1516.29],[20210202,1533.82],[20210203,1539.87],[20210204,1540.37],[20210205,1541.57],[20210208,1551.1],[20210209,1545.62],[20210210,1548.39],[20210211,1546.48],[20210212,1557.46],[20210215,1578.85],[20210216,1577.85],[20210217,1568.61],[20210218,1560.04],[20210219,1568.15],[20210222,1555.71],[20210223,1539.69],[20210224,1549.39],[20210225,1558.1],[20210226,1535.34],[20210301,1549.52],[20210302,1568.4],[20210303,1553.59],[20210304,1555.27],[20210305,1554.31],[20210308,1569.26],[20210309,1588.76],[20210310,1600.38],[20210311,1605.94],[20210312,1604.29],[20210315,1605.31],[20210316,1615.79],[20210317,1611.37],[20210318,1616.14],[20210319,1607.63],[20210322,1608.73],[20210323,1604.69],[20210324,1601.06],[20210325,1594.16],[20210326,1613.98],[20210329,1623.57],[20210330,1630.36],[20210331,1633.42],[20210401,1639.68],[20210406,1653.59],[20210407,1648.12],[20210408,1657.81],[20210409,1662.04],[20210412,1659.73],[20210413,1656.67],[20210414,1657.54],[20210415,1659.82],[20210416,1672.69],[20210419,1679.8],[20210420,1656.93],[20210421,1660.54],[20210422,1667.79],[20210423,1662.38],[20210426,1669.83],[20210427,1665.11],[20210428,1669.43],[20210429,1666.27],[20210430,1664.63],[20210503,1668.09],[20210504,1651.55],[20210505,1678.48],[20210506,1674.9],[20210507,1696.33],[20210510,1701.83],[20210511,1673.91],[20210512,1685.81],[20210513,1676.69],[20210514,1694.3],[20210517,1700.16],[20210518,1700.12],[20210519,1670.84],[20210520,1693.34],[20210521,1709.18],[20210524,1708.19],[20210525,1715.85],[20210526,1708.67],[20210527,1717.35],[20210528,1727.47],[20210531,1720.35],[20210601,1733.38],[20210602,1733.29],[20210603,1726.17],[20210604,1732.47],[20210607,1743.93],[20210608,1742.72],[20210609,1741.08],[20210610,1751.22],[20210611,1756.95],[20210614,1758.85],[20210615,1766.93],[20210616,1771.13],[20210617,1763.97],[20210618,1746.47],[20210621,1745.69],[20210622,1753.61],[20210623,1752.59],[20210624,1760.26],[20210625,1760.43],[20210628,1760.79],[20210629,1764.04],[20210630,1752.43],[20210701,1752.58],[20210702,1754.04],[20210705,1761.5],[20210706,1760.71],[20210707,1768.24],[20210708,1736.43],[20210709,1762.19],[20210712,1773.91],[20210713,1776.47],[20210714,1772.91],[20210715,1764.48],[20210716,1755.44],[20210719,1713.64],[20210720,1725.34],[20210721,1754.26],[20210722,1757.83],[20210723,1778.65],[20210726,1781.44],[20210727,1766.53],[20210728,1778.02],[20210729,1790.89],[20210730,1790.66],[20210802,1793.38],[20210803,1795.99],[20210804,1814.19],[20210805,1824.87],[20210806,1824.33],[20210809,1830.16],[20210810,1840.61],[20210811,1849.97],[20210812,1854.41],[20210813,1858.01],[20210816,1844.88],[20210817,1846.6],[20210818,1846.57],[20210819,1819.78],[20210820,1828.53],[20210823,1836.31],[20210824,1837.56],[20210825,1839.65],[20210826,1837.89],[20210827,1840.3],[20210830,1842.9],[20210831,1834.91],[20210901,1842.28],[20210902,1851.68],[20210903,1837.34],[20210906,1855.84],[20210907,1847.02],[20210908,1835.33],[20210909,1829.97],[20210910,1828.9],[20210913,1833.97],[20210914,1831.11],[20210915,1821.12],[20210916,1828.8],[20210917,1817.45],[20210920,1767.08],[20210921,1791.3],[20210922,1803.39],[20210923,1826.88],[20210924,1809.35],[20210927,1798.95],[20210928,1761.94],[20210929,1762.03],[20210930,1765.55],[20211001,1758.21],[20211004,1766.02],[20211005,1767.47],[20211006,1754.84],[20211007,1785.6],[20211008,1780.34],[20211011,1776.47],[20211012,1769.22],[20211013,1785.64],[20211014,1807.05],[20211015,1820.97],[20211018,1807.53],[20211019,1811],[20211020,1807.01],[20211021,1812.07],[20211022,1830.95],[20211025,1823.44],[20211026,1835.49],[20211027,1836.83],[20211028,1840.1],[20211029,1841.25],[20211101,1861.06],[20211102,1867.58],[20211103,1878.23],[20211104,1890.97],[20211105,1894.22],[20211108,1894.53],[20211109,1885.74],[20211110,1887.38],[20211111,1896.32],[20211112,1901.67],[20211115,1907.34],[20211116,1911.62],[20211117,1912.91],[20211118,1913.77],[20211119,1904.37],[20211122,1910.92],[20211123,1888.25],[20211124,1871.18],[20211125,1884.31],[20211126,1830.14],[20211129,1833.22],[20211130,1820.37],[20211201,1833.42],[20211202,1820],[20211203,1820.08],[20211206,1835.77],[20211207,1882.65],[20211208,1882.13],[20211209,1877.62],[20211210,1875.44],[20211213,1873.77],[20211214,1861.44],[20211215,1859.02],[20211216,1880.63],[20211217,1861.44],[20211220,1839.16],[20211221,1859.89],[20211222,1870.21],[20211223,1903.78],[20211227,1906.82],[20211228,1922.73],[20211229,1917.44],[20211230,1924.38],[20220103,1924.93],[20220104,1948.2],[20220105,1939.49],[20220106,1907.52],[20220107,1907.98],[20220110,1880.64],[20220111,1890.14],[20220112,1905.06],[20220113,1906.4],[20220114,1888.87],[20220117,1891.96],[20220118,1873.92],[20220119,1886.32],[20220120,1879.01],[20220121,1841.11],[20220124,1778.93],[20220125,1774.4],[20220126,1820.08],[20220127,1831.37],[20220128,1798.44],[20220131,1827.74],[20220201,1846.87],[20220202,1860.45],[20220203,1824.23],[20220204,1803.72],[20220207,1809.83],[20220208,1805.14],[20220209,1848.57],[20220210,1845.5],[20220211,1828.81],[20220214,1780.7],[20220215,1811.6],[20220216,1808.4],[20220217,1796.78],[20220218,1799.61],[20220221,1761.66],[20220222,1771.13],[20220223,1768.08],[20220224,1690.35],[20220225,1740.49],[20220228,1729.72],[20220301,1723.85],[20220302,1707.88],[20220303,1707.28],[20220304,1636.86],[20220307,1609.78],[20220308,1585.38],[20220309,1643.65],[20220310,1651.58],[20220311,1648.01],[20220314,1676.41],[20220315,1664.87],[20220316,1724.28],[20220317,1720.68],[20220318,1742.24],[20220321,1750.25],[20220322,1756.2],[20220323,1742.82],[20220324,1737.15],[20220325,1743.42],[20220328,1751.46],[20220329,1785.33],[20220330,1764.11],[20220331,1762.06],[20220401,1762.56],[20220404,1770.81],[20220405,1774.29],[20220406,1734.09],[20220407,1755.21],[20220408,1765.74],[20220411,1762.63],[20220412,1759.36],[20220413,1745.79],[20220414,1761.59],[20220419,1742.26],[20220420,1761.46],[20220421,1777.82],[20220422,1745.21],[20220425,1715.8],[20220426,1719.34],[20220427,1713.07],[20220428,1719.8],[20220429,1748.77],[20220502,1721.49],[20220503,1721.06],[20220504,1714.72],[20220505,1712.55],[20220506,1648.22],[20220509,1628.69],[20220510,1641.04],[20220511,1642.25],[20220512,1626.06],[20220513,1669.68],[20220516,1666.28],[20220517,1694.42],[20220518,1676.24],[20220519,1636.76],[20220520,1669.6],[20220523,1668.9],[20220524,1670.85],[20220525,1665.57],[20220526,1676.35],[20220527,1701.63],[20220530,1714.7],[20220531,1702.42],[20220601,1701.96],[20220602,1696.26],[20220603,1691.99],[20220606,1713.89],[20220607,1694.08],[20220608,1687.59],[20220609,1676.35],[20220610,1628.24],[20220613,1587.79],[20220614,1578.81],[20220615,1590.23],[20220616,1551.57],[20220617,1561.94],[20220620,1559.92],[20220621,1568.72],[20220622,1555.38],[20220623,1552.75],[20220624,1582.15],[20220627,1592.24],[20220628,1609.03],[20220629,1586.97],[20220630,1550.84],[20220701,1567.62],[20220704,1569.79],[20220705,1541.1],[20220706,1564.76],[20220707,1593.47],[20220708,1591.53],[20220711,1594.29],[20220712,1592.14],[20220713,1584.5],[20220714,1558.37],[20220715,1582.1],[20220718,1610.91],[20220719,1618.82],[20220720,1621.27],[20220721,1630.91],[20220722,1640.29],[20220725,1641.35],[20220726,1640.45],[20220727,1652.81],[20220728,1662.88],[20220729,1695.15],[20220801,1697.16],[20220802,1690.21],[20220803,1697.15],[20220804,1706.19],[20220805,1692.18],[20220808,1706.72],[20220809,1690.93],[20220810,1703.22],[20220811,1706.47],[20220812,1706.7],[20220815,1714.7],[20220816,1717.61],[20220817,1711.71],[20220818,1712.28],[20220819,1707.42],[20220822,1688],[20220823,1679.63],[20220824,1682.87],[20220825,1685.34],[20220826,1677.1],[20220829,1641.38],[20220830,1643.31],[20220831,1630.98],[20220901,1598.53],[20220902,1612.31],[20220905,1608.81],[20220906,1616.89],[20220907,1606.38],[20220908,1609.08],[20220909,1645.56],[20220912,1675.19],[20220913,1663.67],[20220914,1640.71],[20220915,1632.73],[20220916,1604.89],[20220919,1598.93],[20220920,1583.97],[20220921,1588.77],[20220922,1579.8],[20220923,1538.87],[20220926,1539.09],[20220927,1541.11],[20220928,1530.21],[20220929,1511.92],[20220930,1527.39],[20221003,1534.79],[20221004,1580.48],[20221005,1577.27],[20221006,1567.59],[20221007,1547.35],[20221010,1541.22],[20221011,1520.91],[20221012,1524.77],[20221013,1509.09],[20221014,1553.68],[20221017,1564.59],[20221018,1577.31],[20221019,1560.93],[20221020,1560.31],[20221021,1558.23],[20221024,1588.48],[20221025,1597.26],[20221026,1602.27],[20221027,1606.4],[20221028,1608.63],[20221031,1617.68],[20221101,1620.77],[20221102,1621.91],[20221103,1602.52],[20221104,1642.62],[20221107,1635.08],[20221108,1646.9],[20221109,1647.67],[20221110,1688.02],[20221111,1694.96],[20221114,1699.74],[20221115,1702.58],[20221116,1687.36],[20221117,1679.54],[20221118,1703.59],[20221121,1704.01],[20221122,1710.46],[20221123,1719.3],[20221124,1726.77],[20221125,1725.87],[20221128,1716.62],[20221129,1717.49],[20221130,1727.82],[20221201,1745.77],[20221202,1740.93],[20221205,1736.23],[20221206,1726.36],[20221207,1718.21],[20221208,1712.92],[20221209,1726.01],[20221212,1714.19],[20221213,1756.52],[20221214,1735.17],[20221215,1689.19],[20221216,1675.3],[20221219,1674.15],[20221220,1668.35],[20221221,1684.92],[20221222,1679.55],[20221223,1672.32],[20221227,1675.68],[20221228,1678.9],[20221229,1682.13],[20221230,1669.91],[20230103,1702.1],[20230104,1724.92],[20230105,1727.18],[20230106,1732.22],[20230109,1761.66],[20230110,1751.99],[20230111,1764.69],[20230112,1767.19],[20230113,1783.1],[20230116,1791.16],[20230117,1795.31],[20230118,1810.41],[20230119,1785.53],[20230120,1783.28],[20230123,1789.86],[20230124,1783.39],[20230125,1781.28],[20230126,1804.48],[20230127,1801.73],[20230130,1798.08],[20230131,1794.39],[20230201,1808.14],[20230202,1818.2],[20230203,1823.58],[20230206,1816.68],[20230207,1820.42],[20230208,1836.15],[20230209,1845.96],[20230210,1824.99],[20230213,1841.22],[20230214,1858.6],[20230215,1852.27],[20230216,1857.75],[20230217,1856.56],[20230220,1859.07],[20230221,1851.64],[20230222,1844.83],[20230223,1856.31],[20230224,1829.25],[20230227,1849.89],[20230228,1838.79],[20230301,1839.48],[20230302,1840.77],[20230303,1854.04],[20230306,1857.07],[20230307,1849.68],[20230308,1842.39],[20230309,1845.77],[20230310,1814.77],[20230313,1783.52],[20230314,1797.98],[20230315,1761.61],[20230316,1769.35],[20230317,1751.21],[20230320,1775.47],[20230321,1793.82],[20230322,1804.11],[20230323,1797.01],[20230324,1770.4],[20230327,1788.53],[20230328,1783.25],[20230329,1807.5],[20230330,1824.48],[20230331,1840.12],[20230403,1839.48],[20230404,1848.99],[20230405,1836.15],[20230406,1843.86],[20230411,1857.03],[20230412,1868.06],[20230413,1865.97],[20230414,1882.26],[20230417,1879.93],[20230418,1887.44],[20230419,1882.27],[20230420,1880.47],[20230421,1883.97],[20230424,1892.82],[20230425,1881.15],[20230426,1857.79],[20230427,1872.61],[20230428,1880],[20230502,1875.7],[20230503,1868.87],[20230504,1860.79],[20230505,1875.07],[20230508,1886.99],[20230509,1883.14],[20230510,1877.7],[20230511,1873.96],[20230512,1892.79],[20230515,1892.29],[20230516,1887.14],[20230517,1882.64],[20230518,1895.08],[20230519,1915.69],[20230522,1910.03],[20230523,1902.17],[20230524,1859.63],[20230525,1863.08],[20230526,1880.41],[20230530,1875.81],[20230531,1860.22],[20230601,1853.41],[20230602,1880.48],[20230605,1877.28],[20230606,1878.77],[20230607,1878],[20230608,1871.96],[20230609,1871.86],[20230612,1878],[20230613,1885.02],[20230614,1895.84],[20230615,1887.7],[20230616,1901.32],[20230619,1884.56],[20230620,1877.58],[20230621,1865.03],[20230622,1853.17],[20230623,1851.79],[20230626,1855.48],[20230627,1847.81],[20230628,1864.79],[20230629,1873.21],[20230630,1896.04],[20230703,1891.36],[20230704,1893.84],[20230705,1876.22],[20230706,1842.57],[20230707,1836.83],[20230710,1841.87],[20230711,1856.42],[20230712,1872.19],[20230713,1894.78],[20230714,1896.77],[20230717,1879.77],[20230718,1882.14],[20230719,1890.29],[20230720,1894.11],[20230721,1894.24],[20230724,1893.94],[20230725,1908.11],[20230726,1887.2],[20230727,1924.08],[20230728,1916.62],[20230731,1923.11],[20230801,1906.92],[20230802,1882.79],[20230803,1859.76],[20230804,1858.19],[20230807,1864.07],[20230808,1868.39],[20230809,1882.79],[20230810,1897.63],[20230811,1873.38],[20230814,1873.15],[20230815,1864.1],[20230816,1863.4],[20230817,1852.73],[20230818,1832.17],[20230821,1848.74],[20230822,1856.04],[20230823,1858.63],[20230824,1863.58],[20230825,1856.18],[20230828,1866.91],[20230829,1885.13],[20230830,1889.79],[20230831,1888.74],[20230901,1881.12],[20230904,1886.87],[20230905,1875.61],[20230906,1866.34],[20230907,1860.22],[20230908,1859.56],[20230911,1864.9],[20230912,1869.92],[20230913,1858.91],[20230914,1879.14],[20230915,1896.27],[20230918,1867.45],[20230919,1866.37],[20230920,1886.45],[20230921,1869.05],[20230922,1859.95],[20230925,1846.36],[20230926,1842.68],[20230927,1836.89],[20230928,1831.19],[20230929,1855.15],[20231002,1826.08],[20231003,1812.5],[20231004,1811.48],[20231005,1822.77],[20231006,1818.91],[20231009,1830.51],[20231010,1853.7],[20231011,1867.22],[20231012,1870.38],[20231013,1864.37],[20231016,1852.92],[20231017,1840.87],[20231018,1836.1],[20231019,1815.95],[20231020,1794.74],[20231023,1779.55],[20231024,1794.73],[20231025,1789.49],[20231026,1798.24],[20231027,1786.04],[20231030,1791.81],[20231031,1792.14],[20231101,1806.66],[20231102,1838.39],[20231103,1833.58],[20231106,1827.12],[20231107,1828.34],[20231108,1835.65],[20231109,1843.41],[20231110,1820.09],[20231113,1828.73],[20231114,1852.88],[20231115,1868.31],[20231116,1862.98],[20231117,1874.38],[20231120,1880.83],[20231121,1881.07],[20231122,1882.81],[20231123,1886.35],[20231124,1890.17],[20231127,1890.67],[20231128,1875.53],[20231129,1896.44],[20231130,1901.6],[20231201,1914.08],[20231204,1918.63],[20231205,1925.53],[20231206,1942.88],[20231207,1935.58],[20231208,1952.99],[20231211,1961.45],[20231212,1958.57],[20231213,1960.68],[20231214,1964.64],[20231215,1967.84],[20231218,1961.78],[20231219,1964.59],[20231220,1965.32],[20231221,1963.74],[20231222,1968.83],[20231227,1963.71],[20231228,1970.99],[20231229,1970.73],[20240102,1960.82],[20240103,1940.9],[20240104,1947.39],[20240105,1945.34],[20240108,1951.41],[20240109,1941.52],[20240110,1944.02],[20240111,1944.12],[20240112,1948.22],[20240115,1941.82],[20240116,1934.1],[20240117,1907.27],[20240118,1926],[20240119,1925.31],[20240122,1938.51],[20240123,1933.29],[20240124,1956.56],[20240125,1965.03],[20240126,1987.65],[20240129,1990.72],[20240130,1996.33],[20240131,2002.14],[20240201,1988.89],[20240202,1987.38],[20240205,1991.25],[20240206,1994.8],[20240207,1997.5],[20240208,1994.87],[20240209,1991.96],[20240212,2003.49],[20240213,1982.02],[20240214,1996.72],[20240215,2011.67],[20240216,2023.85],[20240219,2032.17],[20240220,2029.8],[20240221,2030.28],[20240222,2053.93],[20240223,2061.28],[20240226,2050.8],[20240227,2049.5],[20240228,2048.86],[20240229,2052.58],[20240301,2049.25],[20240304,2056.72],[20240305,2061.13],[20240306,2067.66],[20240307,2097.97],[20240308,2095.03],[20240311,2074.8],[20240312,2091.36],[20240313,2099.41],[20240314,2094.64],[20240315,2100.27],[20240318,2085.43],[20240319,2084.74],[20240320,2089.22],[20240321,2105.8],[20240322,2100.28],[20240325,2105.03],[20240326,2106.16],[20240327,2112.62],[20240328,2117.35],[20240402,2099.17],[20240403,2096.56],[20240404,2103.26],[20240405,2079.62],[20240408,2096.2],[20240409,2094.41],[20240410,2085.85],[20240411,2091.07],[20240412,2098.75],[20240415,2109.64],[20240416,2068.69],[20240417,2079.76],[20240418,2069.25],[20240419,2069.55],[20240422,2078.47],[20240423,2098.28],[20240424,2105.99]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 876,99€ |
2021 | 1.161,09€ |
2022 | 1.214,99€ |
2023 | 1.317,75€ |
2024 | 1.466,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,27% |
3 M | 7,64% |
6 M | 17,34% |
lfd. Jahr | 6,86% |
1 Jahr | 11,26% |
3 Jahre | 26,69% |
5 Jahre | 47,88% |
10 Jahre | 92,56% |
Entwicklung p.a. | 4,81% |
Wertentwicklung seit Auflage | 250,41% |
Erzielung einer Rendite, welche die europäischen Aktienmärkte übertrifft, durch vorwiegende Anlage in europäische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk | 5,80% |
ASML | 5,60% |
LVMH | 5,10% |
Shell | 3,80% |
Nestle | 3,50% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -12.3013 | -13.564900 |
04.2020 - 04.2021 | 32.3952 | 35.763800 |
04.2021 - 04.2022 | 4.6421 | 2.536100 |
04.2022 - 04.2023 | 8.458 | 0.755200 |
04.2023 - 04.2024 | 11.262 | 8.386800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,41% | 14,47% | 16,72% | 14,77% |
Sharpe Ratio | 1,23 | 0,56 | 0,52 | 0,46 |
Tracking Error | 1,88% | 2,58% | 2,75% | 2,63% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 1,03 | 1,03 | 1,04 |
Treynor Ratio | 13,39 | 7,86 | 8,49 | 6,50 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Novo Nordisk | 5,80% |
ASML | 5,60% |
LVMH | 5,10% |
Shell | 3,80% |
Nestle | 3,50% |
AstraZeneca | 3,30% |
Air Liquide | 3,10% |
UniCredit | 2,60% |
RELX | 2,50% |
Volvo | 2,40% |
Länderverteilung (24. 04. 2024)
Großbritannien | 25,20% |
Frankreich | 20,10% |
Deutschland | 11,40% |
Schweiz | 9,60% |
Niederlande | 9,50% |
Dänemark | 6,80% |
Schweden | 6,30% |
Italien | 5,40% |
Irland | 2,30% |
Österreich | 1,50% |
Branchenverteilung (24. 04. 2024)
Divers | 24,70% |
Gesundheit / Healthcare | 12,80% |
Einzelhandel | 11,30% |
Banken | 9,30% |
Hardware | 7,20% |
Konsumgüter | 6,10% |
Versicherungen | 6,10% |
Öl / Gas | 6,00% |
Industrie / Investitionsgüter | 5,50% |
Software / -dienstleistungen | 5,10% |
Assetverteilung (24. 04. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Rajesh Tanna Herr Tim Lewis Herr Maciej Wasilewicz |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.08.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.706,10 Mio. EUR |