Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988421
ISIN: LU0079556006
Aktienfonds All Cap, Europa
Aktueller Preis (30. 11. 2023)
1.901,60 €
0,27 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Select Equity A (acc) - EUR"},"ts":[[20181102,1303.4],[20181105,1302.12],[20181106,1300.42],[20181107,1307.79],[20181108,1316.25],[20181109,1309.36],[20181112,1301.54],[20181113,1304.21],[20181114,1307.1],[20181115,1286.88],[20181116,1284.78],[20181119,1287],[20181120,1261.77],[20181121,1275.26],[20181122,1275.08],[20181123,1273.53],[20181126,1291.97],[20181127,1282.54],[20181128,1288.81],[20181129,1290.55],[20181130,1283.79],[20181203,1301.96],[20181204,1289.41],[20181205,1276.6],[20181206,1236.3],[20181207,1253.47],[20181210,1229.04],[20181211,1245.49],[20181212,1257.97],[20181213,1259.56],[20181214,1251.84],[20181217,1231.81],[20181218,1236.31],[20181219,1229.81],[20181220,1214.27],[20181221,1207.8],[20181227,1185.32],[20181228,1213.17],[20181231,1217.59],[20190102,1209.62],[20190103,1207.18],[20190104,1224.1],[20190107,1226.71],[20190108,1244.86],[20190109,1254.11],[20190110,1245.46],[20190111,1250.4],[20190114,1244.66],[20190115,1249.47],[20190116,1260.28],[20190117,1256.67],[20190118,1278.32],[20190121,1277.01],[20190122,1272.84],[20190123,1279.58],[20190124,1272.88],[20190125,1289.91],[20190128,1276.64],[20190129,1289.09],[20190130,1290.36],[20190131,1288.46],[20190201,1297.8],[20190204,1297.81],[20190205,1315.61],[20190206,1323.24],[20190207,1310.93],[20190208,1295.97],[20190211,1305.43],[20190212,1314.6],[20190213,1325.96],[20190214,1321.61],[20190215,1341.76],[20190218,1339.88],[20190219,1342.05],[20190220,1348.57],[20190221,1351.62],[20190222,1350.52],[20190225,1355.23],[20190226,1358.91],[20190227,1362.52],[20190228,1354.08],[20190301,1365.24],[20190304,1368.12],[20190305,1363.36],[20190306,1363.3],[20190307,1352.4],[20190308,1342.69],[20190311,1352.16],[20190312,1355.13],[20190313,1359.03],[20190314,1371.95],[20190315,1381.39],[20190318,1388.83],[20190319,1395.24],[20190320,1388.07],[20190321,1380.98],[20190322,1366.47],[20190325,1365.87],[20190326,1369.41],[20190327,1368.61],[20190328,1370.12],[20190329,1373.4],[20190401,1394.07],[20190402,1401.05],[20190403,1409.99],[20190404,1412.55],[20190405,1413.82],[20190408,1409.33],[20190409,1404.39],[20190410,1407.41],[20190411,1410.52],[20190412,1412.73],[20190415,1415.15],[20190416,1420.49],[20190417,1423.78],[20190418,1429.64],[20190423,1428.03],[20190424,1424.16],[20190425,1420.81],[20190426,1423.25],[20190429,1425.58],[20190430,1422.4],[20190502,1424.15],[20190503,1426.25],[20190506,1411.54],[20190507,1402.06],[20190508,1393.06],[20190509,1374.81],[20190510,1379.62],[20190513,1366.78],[20190514,1371.45],[20190515,1371.33],[20190516,1390.53],[20190517,1393.45],[20190520,1382.88],[20190521,1388.84],[20190522,1388.05],[20190523,1368.77],[20190524,1380.71],[20190527,1383.5],[20190528,1385.86],[20190529,1359.91],[20190530,1370.48],[20190531,1351.03],[20190603,1351.76],[20190604,1365.24],[20190605,1372.39],[20190606,1376.87],[20190607,1388.29],[20190610,1387.68],[20190611,1403.78],[20190612,1396.79],[20190613,1402.46],[20190614,1388.9],[20190617,1390.89],[20190618,1413.74],[20190619,1412.87],[20190620,1418.6],[20190621,1410.69],[20190624,1407.34],[20190625,1408.98],[20190626,1407.81],[20190627,1405.55],[20190628,1414.35],[20190701,1427.34],[20190702,1428.45],[20190703,1442.48],[20190704,1446.29],[20190705,1435.91],[20190708,1431.33],[20190709,1424.98],[20190710,1431.39],[20190711,1428.68],[20190712,1425.31],[20190715,1426.5],[20190716,1431.37],[20190717,1434.01],[20190718,1429.58],[20190719,1427.52],[20190722,1428.89],[20190723,1444.47],[20190724,1447.33],[20190725,1433.98],[20190726,1441.3],[20190729,1440.32],[20190730,1416.54],[20190731,1420.48],[20190801,1416.52],[20190802,1386.66],[20190805,1354.64],[20190806,1356.76],[20190807,1341.66],[20190808,1369.16],[20190809,1370.41],[20190812,1360.99],[20190813,1371.69],[20190814,1347.53],[20190815,1345.35],[20190816,1355.12],[20190819,1371.56],[20190820,1365.99],[20190821,1382.81],[20190822,1379.38],[20190823,1376.97],[20190826,1363.8],[20190827,1372.04],[20190828,1363.08],[20190829,1384.71],[20190830,1396.45],[20190902,1400.29],[20190903,1397.74],[20190904,1411.79],[20190905,1421.07],[20190906,1422.27],[20190909,1418.69],[20190910,1415.76],[20190911,1430.45],[20190912,1427.13],[20190913,1438.64],[20190916,1430.66],[20190917,1425.4],[20190918,1427.06],[20190919,1433.69],[20190920,1439.41],[20190923,1425.57],[20190924,1429.42],[20190925,1410.67],[20190926,1429.34],[20190927,1433.85],[20190930,1440.23],[20191001,1435.52],[20191002,1395.98],[20191003,1388.38],[20191004,1397.99],[20191007,1404.33],[20191008,1391.88],[20191009,1396.66],[20191010,1405.46],[20191011,1438.25],[20191014,1436.6],[20191015,1442.78],[20191016,1447.67],[20191017,1452.01],[20191018,1443.11],[20191021,1454.36],[20191022,1454.47],[20191023,1453.36],[20191024,1465.47],[20191025,1465.16],[20191028,1476.61],[20191029,1474.27],[20191030,1470.31],[20191031,1467.62],[20191101,1476.51],[20191104,1491.96],[20191105,1493.2],[20191106,1495.5],[20191107,1500.67],[20191108,1497.16],[20191111,1496.99],[20191112,1504.39],[20191113,1498.54],[20191114,1501.59],[20191115,1502.63],[20191118,1502.5],[20191119,1509.51],[20191120,1496.14],[20191121,1488.37],[20191122,1497.95],[20191125,1509.57],[20191126,1514.44],[20191127,1518.83],[20191128,1516.31],[20191129,1512.98],[20191202,1494.25],[20191203,1475.64],[20191204,1490.31],[20191205,1492.46],[20191206,1508.35],[20191209,1508.82],[20191210,1499.43],[20191211,1505.79],[20191212,1510.53],[20191213,1529.73],[20191216,1548.1],[20191217,1538.92],[20191218,1539.31],[20191219,1534.88],[20191220,1546.21],[20191223,1548.47],[20191227,1554.1],[20191230,1546.98],[20191231,1542.51],[20200102,1559.01],[20200103,1549.68],[20200106,1538],[20200107,1543.62],[20200108,1547.93],[20200109,1557.31],[20200110,1558.93],[20200113,1553.04],[20200114,1558.41],[20200115,1561.37],[20200116,1562.15],[20200117,1580.44],[20200120,1579.92],[20200121,1571.22],[20200122,1580.06],[20200123,1564.12],[20200124,1583.33],[20200127,1541.87],[20200128,1545.11],[20200129,1554.08],[20200130,1542.13],[20200131,1530.97],[20200203,1530.78],[20200204,1550.82],[20200205,1572.84],[20200206,1581.62],[20200207,1575.49],[20200210,1576.93],[20200211,1590.41],[20200212,1602.67],[20200213,1599.05],[20200214,1604.13],[20200217,1608.83],[20200218,1608.3],[20200219,1616.46],[20200220,1610.16],[20200221,1595.13],[20200224,1533.43],[20200225,1523.6],[20200226,1501.59],[20200227,1445.28],[20200228,1384.52],[20200302,1394.27],[20200303,1427.28],[20200304,1434.54],[20200305,1420.29],[20200306,1367.42],[20200309,1283.1],[20200310,1278.5],[20200311,1256.1],[20200312,1134.03],[20200313,1138.33],[20200316,1062.2],[20200317,1077.78],[20200318,1041.67],[20200319,1040.71],[20200320,1105.12],[20200323,1053.29],[20200324,1116.93],[20200325,1151.98],[20200326,1183.03],[20200327,1154.06],[20200330,1170.55],[20200331,1188.79],[20200401,1168.21],[20200402,1157.17],[20200403,1168.37],[20200406,1207.4],[20200407,1236.95],[20200408,1213.87],[20200409,1253.08],[20200414,1264.53],[20200415,1221.54],[20200416,1223.85],[20200417,1262.56],[20200420,1262.22],[20200421,1240.7],[20200422,1246.62],[20200423,1255.62],[20200424,1248.97],[20200427,1263.73],[20200428,1291.31],[20200429,1303.53],[20200430,1286.49],[20200504,1244.92],[20200505,1257.46],[20200506,1257.81],[20200507,1271.69],[20200508,1278.64],[20200511,1272.16],[20200512,1277.9],[20200513,1260.8],[20200514,1217.82],[20200515,1245.01],[20200518,1280.16],[20200519,1285.09],[20200520,1294.45],[20200521,1300.94],[20200522,1295.51],[20200525,1312.09],[20200526,1322.38],[20200527,1323.7],[20200528,1345.38],[20200529,1339.81],[20200601,1343.25],[20200602,1366.64],[20200603,1394.83],[20200604,1400.94],[20200605,1422.87],[20200608,1418.83],[20200609,1400.56],[20200610,1407.88],[20200611,1364.02],[20200612,1365.85],[20200615,1341.49],[20200616,1393.6],[20200617,1399.14],[20200618,1387.71],[20200619,1403.05],[20200622,1391.59],[20200623,1404.89],[20200624,1383.47],[20200625,1373.85],[20200626,1391.2],[20200629,1373.93],[20200630,1377.8],[20200701,1386.23],[20200702,1412.92],[20200703,1402.86],[20200706,1418.32],[20200707,1413.91],[20200708,1417.02],[20200709,1422.75],[20200710,1410.25],[20200713,1423.72],[20200714,1409.64],[20200715,1436.15],[20200716,1433.17],[20200717,1436.95],[20200720,1443.37],[20200721,1458.51],[20200722,1439.9],[20200723,1440.84],[20200724,1411.67],[20200727,1412.33],[20200728,1408.14],[20200729,1413.44],[20200730,1376.84],[20200731,1385.57],[20200803,1396.1],[20200804,1390.91],[20200805,1402.31],[20200806,1392.53],[20200807,1394.77],[20200810,1398.3],[20200811,1416.34],[20200812,1428.97],[20200813,1427.5],[20200814,1410.57],[20200817,1416.18],[20200818,1413.59],[20200819,1416.18],[20200820,1405.84],[20200821,1405.79],[20200824,1426.23],[20200825,1433.12],[20200826,1433.28],[20200827,1439.44],[20200828,1425],[20200831,1414.98],[20200901,1407.76],[20200902,1436.8],[20200903,1442.73],[20200904,1413.14],[20200907,1419.29],[20200908,1401.58],[20200909,1431.32],[20200910,1430.6],[20200911,1425.3],[20200914,1433.46],[20200915,1444.68],[20200916,1444.42],[20200917,1436.56],[20200918,1435.47],[20200921,1395.17],[20200922,1389.71],[20200923,1405.43],[20200924,1390.79],[20200925,1377.21],[20200928,1407.07],[20200929,1406.69],[20200930,1407.13],[20201001,1406.58],[20201002,1404.71],[20201005,1417.82],[20201006,1422.1],[20201007,1419.03],[20201008,1432.42],[20201009,1438.92],[20201012,1447.89],[20201013,1444.83],[20201014,1449.45],[20201015,1418.25],[20201016,1433.72],[20201019,1433.56],[20201020,1430.54],[20201021,1416.58],[20201022,1401.78],[20201023,1411.14],[20201026,1385.1],[20201027,1366.92],[20201028,1323.48],[20201029,1329.31],[20201030,1317.85],[20201102,1355.71],[20201103,1381.1],[20201104,1398.61],[20201105,1428.43],[20201106,1427.38],[20201109,1481.29],[20201110,1483.75],[20201111,1494],[20201112,1490.03],[20201113,1488.89],[20201116,1498.83],[20201117,1486.18],[20201118,1498.22],[20201119,1494.73],[20201120,1496.35],[20201123,1497.66],[20201124,1502.35],[20201125,1502.21],[20201126,1506.45],[20201127,1508.1],[20201130,1508.59],[20201201,1508.48],[20201202,1501.69],[20201203,1500.23],[20201204,1505.82],[20201207,1498.51],[20201208,1497.74],[20201209,1507.43],[20201210,1498.97],[20201211,1488.37],[20201214,1498.5],[20201215,1498.25],[20201216,1509.85],[20201217,1528.47],[20201218,1517.24],[20201221,1472.7],[20201222,1490.54],[20201223,1509.55],[20201228,1525.53],[20201229,1535.39],[20201230,1537.19],[20210104,1549.27],[20210105,1534.14],[20210106,1553.67],[20210107,1566.52],[20210108,1578.29],[20210111,1568.96],[20210112,1565.31],[20210113,1567.99],[20210114,1576.6],[20210115,1566.4],[20210118,1563.21],[20210119,1562.89],[20210120,1572.1],[20210121,1572.77],[20210122,1559.42],[20210125,1548.92],[20210126,1554.54],[20210127,1521.26],[20210128,1527.71],[20210129,1506.09],[20210201,1516.29],[20210202,1533.82],[20210203,1539.87],[20210204,1540.37],[20210205,1541.57],[20210208,1551.1],[20210209,1545.62],[20210210,1548.39],[20210211,1546.48],[20210212,1557.46],[20210215,1578.85],[20210216,1577.85],[20210217,1568.61],[20210218,1560.04],[20210219,1568.15],[20210222,1555.71],[20210223,1539.69],[20210224,1549.39],[20210225,1558.1],[20210226,1535.34],[20210301,1549.52],[20210302,1568.4],[20210303,1553.59],[20210304,1555.27],[20210305,1554.31],[20210308,1569.26],[20210309,1588.76],[20210310,1600.38],[20210311,1605.94],[20210312,1604.29],[20210315,1605.31],[20210316,1615.79],[20210317,1611.37],[20210318,1616.14],[20210319,1607.63],[20210322,1608.73],[20210323,1604.69],[20210324,1601.06],[20210325,1594.16],[20210326,1613.98],[20210329,1623.57],[20210330,1630.36],[20210331,1633.42],[20210401,1639.68],[20210406,1653.59],[20210407,1648.12],[20210408,1657.81],[20210409,1662.04],[20210412,1659.73],[20210413,1656.67],[20210414,1657.54],[20210415,1659.82],[20210416,1672.69],[20210419,1679.8],[20210420,1656.93],[20210421,1660.54],[20210422,1667.79],[20210423,1662.38],[20210426,1669.83],[20210427,1665.11],[20210428,1669.43],[20210429,1666.27],[20210430,1664.63],[20210503,1668.09],[20210504,1651.55],[20210505,1678.48],[20210506,1674.9],[20210507,1696.33],[20210510,1701.83],[20210511,1673.91],[20210512,1685.81],[20210513,1676.69],[20210514,1694.3],[20210517,1700.16],[20210518,1700.12],[20210519,1670.84],[20210520,1693.34],[20210521,1709.18],[20210524,1708.19],[20210525,1715.85],[20210526,1708.67],[20210527,1717.35],[20210528,1727.47],[20210531,1720.35],[20210601,1733.38],[20210602,1733.29],[20210603,1726.17],[20210604,1732.47],[20210607,1743.93],[20210608,1742.72],[20210609,1741.08],[20210610,1751.22],[20210611,1756.95],[20210614,1758.85],[20210615,1766.93],[20210616,1771.13],[20210617,1763.97],[20210618,1746.47],[20210621,1745.69],[20210622,1753.61],[20210623,1752.59],[20210624,1760.26],[20210625,1760.43],[20210628,1760.79],[20210629,1764.04],[20210630,1752.43],[20210701,1752.58],[20210702,1754.04],[20210705,1761.5],[20210706,1760.71],[20210707,1768.24],[20210708,1736.43],[20210709,1762.19],[20210712,1773.91],[20210713,1776.47],[20210714,1772.91],[20210715,1764.48],[20210716,1755.44],[20210719,1713.64],[20210720,1725.34],[20210721,1754.26],[20210722,1757.83],[20210723,1778.65],[20210726,1781.44],[20210727,1766.53],[20210728,1778.02],[20210729,1790.89],[20210730,1790.66],[20210802,1793.38],[20210803,1795.99],[20210804,1814.19],[20210805,1824.87],[20210806,1824.33],[20210809,1830.16],[20210810,1840.61],[20210811,1849.97],[20210812,1854.41],[20210813,1858.01],[20210816,1844.88],[20210817,1846.6],[20210818,1846.57],[20210819,1819.78],[20210820,1828.53],[20210823,1836.31],[20210824,1837.56],[20210825,1839.65],[20210826,1837.89],[20210827,1840.3],[20210830,1842.9],[20210831,1834.91],[20210901,1842.28],[20210902,1851.68],[20210903,1837.34],[20210906,1855.84],[20210907,1847.02],[20210908,1835.33],[20210909,1829.97],[20210910,1828.9],[20210913,1833.97],[20210914,1831.11],[20210915,1821.12],[20210916,1828.8],[20210917,1817.45],[20210920,1767.08],[20210921,1791.3],[20210922,1803.39],[20210923,1826.88],[20210924,1809.35],[20210927,1798.95],[20210928,1761.94],[20210929,1762.03],[20210930,1765.55],[20211001,1758.21],[20211004,1766.02],[20211005,1767.47],[20211006,1754.84],[20211007,1785.6],[20211008,1780.34],[20211011,1776.47],[20211012,1769.22],[20211013,1785.64],[20211014,1807.05],[20211015,1820.97],[20211018,1807.53],[20211019,1811],[20211020,1807.01],[20211021,1812.07],[20211022,1830.95],[20211025,1823.44],[20211026,1835.49],[20211027,1836.83],[20211028,1840.1],[20211029,1841.25],[20211101,1861.06],[20211102,1867.58],[20211103,1878.23],[20211104,1890.97],[20211105,1894.22],[20211108,1894.53],[20211109,1885.74],[20211110,1887.38],[20211111,1896.32],[20211112,1901.67],[20211115,1907.34],[20211116,1911.62],[20211117,1912.91],[20211118,1913.77],[20211119,1904.37],[20211122,1910.92],[20211123,1888.25],[20211124,1871.18],[20211125,1884.31],[20211126,1830.14],[20211129,1833.22],[20211130,1820.37],[20211201,1833.42],[20211202,1820],[20211203,1820.08],[20211206,1835.77],[20211207,1882.65],[20211208,1882.13],[20211209,1877.62],[20211210,1875.44],[20211213,1873.77],[20211214,1861.44],[20211215,1859.02],[20211216,1880.63],[20211217,1861.44],[20211220,1839.16],[20211221,1859.89],[20211222,1870.21],[20211223,1903.78],[20211227,1906.82],[20211228,1922.73],[20211229,1917.44],[20211230,1924.38],[20220103,1924.93],[20220104,1948.2],[20220105,1939.49],[20220106,1907.52],[20220107,1907.98],[20220110,1880.64],[20220111,1890.14],[20220112,1905.06],[20220113,1906.4],[20220114,1888.87],[20220117,1891.96],[20220118,1873.92],[20220119,1886.32],[20220120,1879.01],[20220121,1841.11],[20220124,1778.93],[20220125,1774.4],[20220126,1820.08],[20220127,1831.37],[20220128,1798.44],[20220131,1827.74],[20220201,1846.87],[20220202,1860.45],[20220203,1824.23],[20220204,1803.72],[20220207,1809.83],[20220208,1805.14],[20220209,1848.57],[20220210,1845.5],[20220211,1828.81],[20220214,1780.7],[20220215,1811.6],[20220216,1808.4],[20220217,1796.78],[20220218,1799.61],[20220221,1761.66],[20220222,1771.13],[20220223,1768.08],[20220224,1690.35],[20220225,1740.49],[20220228,1729.72],[20220301,1723.85],[20220302,1707.88],[20220303,1707.28],[20220304,1636.86],[20220307,1609.78],[20220308,1585.38],[20220309,1643.65],[20220310,1651.58],[20220311,1648.01],[20220314,1676.41],[20220315,1664.87],[20220316,1724.28],[20220317,1720.68],[20220318,1742.24],[20220321,1750.25],[20220322,1756.2],[20220323,1742.82],[20220324,1737.15],[20220325,1743.42],[20220328,1751.46],[20220329,1785.33],[20220330,1764.11],[20220331,1762.06],[20220401,1762.56],[20220404,1770.81],[20220405,1774.29],[20220406,1734.09],[20220407,1755.21],[20220408,1765.74],[20220411,1762.63],[20220412,1759.36],[20220413,1745.79],[20220414,1761.59],[20220419,1742.26],[20220420,1761.46],[20220421,1777.82],[20220422,1745.21],[20220425,1715.8],[20220426,1719.34],[20220427,1713.07],[20220428,1719.8],[20220429,1748.77],[20220502,1721.49],[20220503,1721.06],[20220504,1714.72],[20220505,1712.55],[20220506,1648.22],[20220509,1628.69],[20220510,1641.04],[20220511,1642.25],[20220512,1626.06],[20220513,1669.68],[20220516,1666.28],[20220517,1694.42],[20220518,1676.24],[20220519,1636.76],[20220520,1669.6],[20220523,1668.9],[20220524,1670.85],[20220525,1665.57],[20220526,1676.35],[20220527,1701.63],[20220530,1714.7],[20220531,1702.42],[20220601,1701.96],[20220602,1696.26],[20220603,1691.99],[20220606,1713.89],[20220607,1694.08],[20220608,1687.59],[20220609,1676.35],[20220610,1628.24],[20220613,1587.79],[20220614,1578.81],[20220615,1590.23],[20220616,1551.57],[20220617,1561.94],[20220620,1559.92],[20220621,1568.72],[20220622,1555.38],[20220623,1552.75],[20220624,1582.15],[20220627,1592.24],[20220628,1609.03],[20220629,1586.97],[20220630,1550.84],[20220701,1567.62],[20220704,1569.79],[20220705,1541.1],[20220706,1564.76],[20220707,1593.47],[20220708,1591.53],[20220711,1594.29],[20220712,1592.14],[20220713,1584.5],[20220714,1558.37],[20220715,1582.1],[20220718,1610.91],[20220719,1618.82],[20220720,1621.27],[20220721,1630.91],[20220722,1640.29],[20220725,1641.35],[20220726,1640.45],[20220727,1652.81],[20220728,1662.88],[20220729,1695.15],[20220801,1697.16],[20220802,1690.21],[20220803,1697.15],[20220804,1706.19],[20220805,1692.18],[20220808,1706.72],[20220809,1690.93],[20220810,1703.22],[20220811,1706.47],[20220812,1706.7],[20220815,1714.7],[20220816,1717.61],[20220817,1711.71],[20220818,1712.28],[20220819,1707.42],[20220822,1688],[20220823,1679.63],[20220824,1682.87],[20220825,1685.34],[20220826,1677.1],[20220829,1641.38],[20220830,1643.31],[20220831,1630.98],[20220901,1598.53],[20220902,1612.31],[20220905,1608.81],[20220906,1616.89],[20220907,1606.38],[20220908,1609.08],[20220909,1645.56],[20220912,1675.19],[20220913,1663.67],[20220914,1640.71],[20220915,1632.73],[20220916,1604.89],[20220919,1598.93],[20220920,1583.97],[20220921,1588.77],[20220922,1579.8],[20220923,1538.87],[20220926,1539.09],[20220927,1541.11],[20220928,1530.21],[20220929,1511.92],[20220930,1527.39],[20221003,1534.79],[20221004,1580.48],[20221005,1577.27],[20221006,1567.59],[20221007,1547.35],[20221010,1541.22],[20221011,1520.91],[20221012,1524.77],[20221013,1509.09],[20221014,1553.68],[20221017,1564.59],[20221018,1577.31],[20221019,1560.93],[20221020,1560.31],[20221021,1558.23],[20221024,1588.48],[20221025,1597.26],[20221026,1602.27],[20221027,1606.4],[20221028,1608.63],[20221031,1617.68],[20221101,1620.77],[20221102,1621.91],[20221103,1602.52],[20221104,1642.62],[20221107,1635.08],[20221108,1646.9],[20221109,1647.67],[20221110,1688.02],[20221111,1694.96],[20221114,1699.74],[20221115,1702.58],[20221116,1687.36],[20221117,1679.54],[20221118,1703.59],[20221121,1704.01],[20221122,1710.46],[20221123,1719.3],[20221124,1726.77],[20221125,1725.87],[20221128,1716.62],[20221129,1717.49],[20221130,1727.82],[20221201,1745.77],[20221202,1740.93],[20221205,1736.23],[20221206,1726.36],[20221207,1718.21],[20221208,1712.92],[20221209,1726.01],[20221212,1714.19],[20221213,1756.52],[20221214,1735.17],[20221215,1689.19],[20221216,1675.3],[20221219,1674.15],[20221220,1668.35],[20221221,1684.92],[20221222,1679.55],[20221223,1672.32],[20221227,1675.68],[20221228,1678.9],[20221229,1682.13],[20221230,1669.91],[20230103,1702.1],[20230104,1724.92],[20230105,1727.18],[20230106,1732.22],[20230109,1761.66],[20230110,1751.99],[20230111,1764.69],[20230112,1767.19],[20230113,1783.1],[20230116,1791.16],[20230117,1795.31],[20230118,1810.41],[20230119,1785.53],[20230120,1783.28],[20230123,1789.86],[20230124,1783.39],[20230125,1781.28],[20230126,1804.48],[20230127,1801.73],[20230130,1798.08],[20230131,1794.39],[20230201,1808.14],[20230202,1818.2],[20230203,1823.58],[20230206,1816.68],[20230207,1820.42],[20230208,1836.15],[20230209,1845.96],[20230210,1824.99],[20230213,1841.22],[20230214,1858.6],[20230215,1852.27],[20230216,1857.75],[20230217,1856.56],[20230220,1859.07],[20230221,1851.64],[20230222,1844.83],[20230223,1856.31],[20230224,1829.25],[20230227,1849.89],[20230228,1838.79],[20230301,1839.48],[20230302,1840.77],[20230303,1854.04],[20230306,1857.07],[20230307,1849.68],[20230308,1842.39],[20230309,1845.77],[20230310,1814.77],[20230313,1783.52],[20230314,1797.98],[20230315,1761.61],[20230316,1769.35],[20230317,1751.21],[20230320,1775.47],[20230321,1793.82],[20230322,1804.11],[20230323,1797.01],[20230324,1770.4],[20230327,1788.53],[20230328,1783.25],[20230329,1807.5],[20230330,1824.48],[20230331,1840.12],[20230403,1839.48],[20230404,1848.99],[20230405,1836.15],[20230406,1843.86],[20230411,1857.03],[20230412,1868.06],[20230413,1865.97],[20230414,1882.26],[20230417,1879.93],[20230418,1887.44],[20230419,1882.27],[20230420,1880.47],[20230421,1883.97],[20230424,1892.82],[20230425,1881.15],[20230426,1857.79],[20230427,1872.61],[20230428,1880],[20230502,1875.7],[20230503,1868.87],[20230504,1860.79],[20230505,1875.07],[20230508,1886.99],[20230509,1883.14],[20230510,1877.7],[20230511,1873.96],[20230512,1892.79],[20230515,1892.29],[20230516,1887.14],[20230517,1882.64],[20230518,1895.08],[20230519,1915.69],[20230522,1910.03],[20230523,1902.17],[20230524,1859.63],[20230525,1863.08],[20230526,1880.41],[20230530,1875.81],[20230531,1860.22],[20230601,1853.41],[20230602,1880.48],[20230605,1877.28],[20230606,1878.77],[20230607,1878],[20230608,1871.96],[20230609,1871.86],[20230612,1878],[20230613,1885.02],[20230614,1895.84],[20230615,1887.7],[20230616,1901.32],[20230619,1884.56],[20230620,1877.58],[20230621,1865.03],[20230622,1853.17],[20230623,1851.79],[20230626,1855.48],[20230627,1847.81],[20230628,1864.79],[20230629,1873.21],[20230630,1896.04],[20230703,1891.36],[20230704,1893.84],[20230705,1876.22],[20230706,1842.57],[20230707,1836.83],[20230710,1841.87],[20230711,1856.42],[20230712,1872.19],[20230713,1894.78],[20230714,1896.77],[20230717,1879.77],[20230718,1882.14],[20230719,1890.29],[20230720,1894.11],[20230721,1894.24],[20230724,1893.94],[20230725,1908.11],[20230726,1887.2],[20230727,1924.08],[20230728,1916.62],[20230731,1923.11],[20230801,1906.92],[20230802,1882.79],[20230803,1859.76],[20230804,1858.19],[20230807,1864.07],[20230808,1868.39],[20230809,1882.79],[20230810,1897.63],[20230811,1873.38],[20230814,1873.15],[20230815,1864.1],[20230816,1863.4],[20230817,1852.73],[20230818,1832.17],[20230821,1848.74],[20230822,1856.04],[20230823,1858.63],[20230824,1863.58],[20230825,1856.18],[20230828,1866.91],[20230829,1885.13],[20230830,1889.79],[20230831,1888.74],[20230901,1881.12],[20230904,1886.87],[20230905,1875.61],[20230906,1866.34],[20230907,1860.22],[20230908,1859.56],[20230911,1864.9],[20230912,1869.92],[20230913,1858.91],[20230914,1879.14],[20230915,1896.27],[20230918,1867.45],[20230919,1866.37],[20230920,1886.45],[20230921,1869.05],[20230922,1859.95],[20230925,1846.36],[20230926,1842.68],[20230927,1836.89],[20230928,1831.19],[20230929,1855.15],[20231002,1826.08],[20231003,1812.5],[20231004,1811.48],[20231005,1822.77],[20231006,1818.91],[20231009,1830.51],[20231010,1853.7],[20231011,1867.22],[20231012,1870.38],[20231013,1864.37],[20231016,1852.92],[20231017,1840.87],[20231018,1836.1],[20231019,1815.95],[20231020,1794.74],[20231023,1779.55],[20231024,1794.73],[20231025,1789.49],[20231026,1798.24],[20231027,1786.04],[20231030,1791.81],[20231031,1792.14],[20231101,1806.66],[20231102,1838.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20181102,3637.19],[20181103,3637.19],[20181104,3637.19],[20181105,3629.8],[20181106,3618.84],[20181107,3647.96],[20181108,3657.66],[20181109,3646.07],[20181110,3646.07],[20181111,3646.07],[20181112,3616.61],[20181113,3622.57],[20181114,3611.07],[20181115,3578.33],[20181116,3567.99],[20181117,3567.99],[20181118,3567.99],[20181119,3545.95],[20181120,3499.03],[20181121,3518.87],[20181122,3510.15],[20181123,3515.83],[20181124,3515.83],[20181125,3515.83],[20181126,3552.46],[20181127,3550.15],[20181128,3554.31],[20181129,3561.09],[20181130,3552.78],[20181201,3552.78],[20181202,3552.78],[20181203,3585.7],[20181204,3561.62],[20181205,3526.34],[20181206,3436.27],[20181207,3438.25],[20181208,3438.25],[20181209,3438.25],[20181210,3386.28],[20181211,3412.68],[20181212,3460.13],[20181213,3461.88],[20181214,3440.67],[20181215,3440.67],[20181216,3440.67],[20181217,3403.14],[20181218,3378.16],[20181219,3380.22],[20181220,3340.12],[20181221,3327.87],[20181222,3327.87],[20181223,3327.87],[20181224,3322.32],[20181225,3322.32],[20181226,3322.48],[20181227,3280.55],[20181228,3321.82],[20181229,3321.82],[20181230,3321.82],[20181231,3333.18],[20190101,3333.18],[20190102,3338.87],[20190103,3317],[20190104,3378.54],[20190105,3378.54],[20190106,3378.54],[20190107,3396.73],[20190108,3425.52],[20190109,3451.01],[20190110,3455.15],[20190111,3460.33],[20190112,3460.33],[20190113,3460.33],[20190114,3443.37],[20190115,3450.97],[20190116,3469],[20190117,3473.97],[20190118,3522.56],[20190119,3522.56],[20190120,3522.56],[20190121,3528.14],[20190122,3518.45],[20190123,3517.16],[20190124,3523.84],[20190125,3544.64],[20190126,3544.64],[20190127,3544.64],[20190128,3521.67],[20190129,3536.17],[20190130,3546.35],[20190131,3548.92],[20190201,3556.15],[20190202,3556.15],[20190203,3556.15],[20190204,3560.05],[20190205,3600.02],[20190206,3613.84],[20190207,3576.18],[20190208,3545.34],[20190209,3545.34],[20190210,3545.34],[20190211,3563.39],[20190212,3582.9],[20190213,3602.14],[20190214,3602.18],[20190215,3632.83],[20190216,3632.83],[20190217,3632.83],[20190218,3648.67],[20190219,3645.99],[20190220,3662.81],[20190221,3660.62],[20190222,3667.33],[20190223,3667.33],[20190224,3667.33],[20190225,3674.88],[20190226,3683.51],[20190227,3675.51],[20190228,3676.03],[20190301,3695.77],[20190302,3695.77],[20190303,3695.77],[20190304,3708.44],[20190305,3709.55],[20190306,3707.36],[20190307,3690.73],[20190308,3662.54],[20190309,3662.12],[20190310,3662.12],[20190311,3679.62],[20190312,3685.55],[20190313,3700.96],[20190314,3727.42],[20190315,3750.36],[20190316,3750.36],[20190317,3750.36],[20190318,3760.11],[20190319,3779.71],[20190320,3757.49],[20190321,3748.47],[20190322,3716.02],[20190323,3716.02],[20190324,3716.02],[20190325,3691.19],[20190326,3712.32],[20190327,3717.38],[20190328,3716.93],[20190329,3734.26],[20190330,3734.26],[20190331,3734.32],[20190401,3773.7],[20190402,3792.12],[20190403,3824.67],[20190404,3825.22],[20190405,3828.43],[20190406,3828.43],[20190407,3828.43],[20190408,3823.46],[20190409,3808.18],[20190410,3811.9],[20190411,3818.81],[20190412,3826.61],[20190413,3826.61],[20190414,3826.61],[20190415,3836.29],[20190416,3847.79],[20190417,3851.3],[20190418,3860.01],[20190419,3860.18],[20190420,3860.18],[20190421,3860.18],[20190422,3860.02],[20190423,3868.07],[20190424,3869.36],[20190425,3863.5],[20190426,3869.08],[20190427,3869.14],[20190428,3869.14],[20190429,3874.56],[20190430,3875.65],[20190501,3875.5],[20190502,3858.64],[20190503,3866.8],[20190504,3866.8],[20190505,3866.8],[20190506,3841.63],[20190507,3801.44],[20190508,3793.61],[20190509,3770.99],[20190510,3755.85],[20190511,3755.85],[20190512,3755.85],[20190513,3716.45],[20190514,3737.84],[20190515,3752.87],[20190516,3794.31],[20190517,3794.21],[20190518,3794.21],[20190519,3794.21],[20190520,3765.1],[20190521,3779.24],[20190522,3780.99],[20190523,3735.08],[20190524,3746.54],[20190525,3746.54],[20190526,3746.77],[20190527,3752.34],[20190528,3750.98],[20190529,3704.92],[20190530,3709.02],[20190531,3687.69],[20190601,3687.69],[20190602,3687.69],[20190603,3690.52],[20190604,3710.75],[20190605,3729.08],[20190606,3732.88],[20190607,3760.29],[20190608,3760.29],[20190609,3760.29],[20190610,3761.83],[20190611,3794.67],[20190612,3787.16],[20190613,3794.05],[20190614,3778.73],[20190615,3778.73],[20190616,3778.73],[20190617,3773.8],[20190618,3819.83],[20190619,3830.45],[20190620,3841.41],[20190621,3834.81],[20190622,3834.81],[20190623,3834.81],[20190624,3824.77],[20190625,3819.76],[20190626,3811.67],[20190627,3811.34],[20190628,3832.69],[20190629,3832.69],[20190630,3832.84],[20190701,3863.67],[20190702,3875.13],[20190703,3903.85],[20190704,3911.98],[20190705,3889.61],[20190706,3889.61],[20190707,3889.61],[20190708,3882.09],[20190709,3861.93],[20190710,3855.46],[20190711,3852.76],[20190712,3853.22],[20190713,3853.22],[20190714,3853.22],[20190715,3859.9],[20190716,3869.92],[20190717,3862.02],[20190718,3845.16],[20190719,3846.87],[20190720,3846.87],[20190721,3846.87],[20190722,3852.81],[20190723,3883.98],[20190724,3893.4],[20190725,3881.85],[20190726,3885.82],[20190727,3885.82],[20190728,3885.82],[20190729,3887.46],[20190730,3839.18],[20190731,3835.82],[20190801,3848.55],[20190802,3779.27],[20190803,3779.27],[20190804,3779.27],[20190805,3699.22],[20190806,3678.02],[20190807,3679.28],[20190808,3727.3],[20190809,3711.96],[20190810,3711.96],[20190811,3711.96],[20190812,3696.79],[20190813,3703.86],[20190814,3660.91],[20190815,3652.65],[20190816,3676.4],[20190817,3676.4],[20190818,3676.4],[20190819,3716.55],[20190820,3705.63],[20190821,3739],[20190822,3733.76],[20190823,3715.39],[20190824,3715.39],[20190825,3715.39],[20190826,3704.69],[20190827,3720.86],[20190828,3714.04],[20190829,3746.66],[20190830,3774.72],[20190831,3774.79],[20190901,3774.79],[20190902,3786.91],[20190903,3779.96],[20190904,3807.61],[20190905,3835.46],[20190906,3846.36],[20190907,3846.36],[20190908,3846.36],[20190909,3842.02],[20190910,3838.66],[20190911,3868.64],[20190912,3878.23],[20190913,3891.66],[20190914,3891.66],[20190915,3891.66],[20190916,3876.8],[20190917,3872.22],[20190918,3874.2],[20190919,3891.42],[20190920,3902.26],[20190921,3902.26],[20190922,3902.26],[20190923,3876.69],[20190924,3875.52],[20190925,3847.04],[20190926,3868.7],[20190927,3885.34],[20190928,3885.34],[20190929,3885.34],[20190930,3897.44],[20191001,3868.73],[20191002,3778],[20191003,3765.53],[20191004,3781.72],[20191005,3781.72],[20191006,3781.72],[20191007,3806.1],[20191008,3776.41],[20191009,3781.61],[20191010,3799.91],[20191011,3873.48],[20191012,3873.48],[20191013,3873.48],[20191014,3871.88],[20191015,3905.06],[20191016,3908.09],[20191017,3908.9],[20191018,3897.11],[20191019,3897.11],[20191020,3897.11],[20191021,3913.32],[20191022,3918.42],[20191023,3918.82],[20191024,3938.97],[20191025,3943.86],[20191026,3943.86],[20191027,3943.86],[20191028,3957.76],[20191029,3955.13],[20191030,3957.92],[20191031,3943.87],[20191101,3953.77],[20191102,3953.77],[20191103,3953.77],[20191104,3998.67],[20191105,4009.88],[20191106,4018.05],[20191107,4035.09],[20191108,4031.23],[20191109,4031.23],[20191110,4031.23],[20191111,4030.93],[20191112,4043.01],[20191113,4033.97],[20191114,4025.88],[20191115,4036.12],[20191116,4036.12],[20191117,4036.12],[20191118,4038.02],[20191119,4037.62],[20191120,4018.16],[20191121,4004.29],[20191122,4018.73],[20191123,4018.73],[20191124,4018.73],[20191125,4052.86],[20191126,4063.53],[20191127,4076.68],[20191128,4074.1],[20191129,4061.91],[20191130,4061.83],[20191201,4061.83],[20191202,4015.2],[20191203,3982.72],[20191204,4014.87],[20191205,4021.25],[20191206,4052.7],[20191207,4052.7],[20191208,4052.7],[20191209,4052.83],[20191210,4039.21],[20191211,4047.15],[20191212,4059.81],[20191213,4101.24],[20191214,4101.24],[20191215,4101.24],[20191216,4146],[20191217,4130.65],[20191218,4125.13],[20191219,4126.04],[20191220,4151.61],[20191221,4151.61],[20191222,4151.61],[20191223,4157.6],[20191224,4160.09],[20191225,4160.09],[20191226,4160.13],[20191227,4171.78],[20191228,4171.78],[20191229,4171.78],[20191230,4146.81],[20191231,4142.2],[20200101,4142.2],[20200102,4169.19],[20200103,4158.15],[20200104,4158.15],[20200105,4158.15],[20200106,4140.12],[20200107,4152.21],[20200108,4157.34],[20200109,4172.61],[20200110,4171.91],[20200111,4171.91],[20200112,4171.91],[20200113,4165.19],[20200114,4172.3],[20200115,4174.64],[20200116,4180.41],[20200117,4213.84],[20200118,4213.84],[20200119,4213.84],[20200120,4217.29],[20200121,4209.09],[20200122,4210.49],[20200123,4185.42],[20200124,4212.05],[20200125,4212.05],[20200126,4212.05],[20200127,4135.23],[20200128,4147.11],[20200129,4167.19],[20200130,4134.7],[20200131,4098.52],[20200201,4098.52],[20200202,4098.52],[20200203,4096.31],[20200204,4149.08],[20200205,4200.97],[20200206,4221.74],[20200207,4211.33],[20200208,4211.33],[20200209,4211.33],[20200210,4211.97],[20200211,4247.02],[20200212,4274.83],[20200213,4276.59],[20200214,4281.39],[20200215,4281.39],[20200216,4281.39],[20200217,4290.66],[20200218,4280.01],[20200219,4306.53],[20200220,4288.4],[20200221,4265.33],[20200222,4265.33],[20200223,4265.33],[20200224,4121.94],[20200225,4050.98],[20200226,4024.22],[20200227,3911.06],[20200228,3779.31],[20200229,3779.3],[20200301,3779.3],[20200302,3766.45],[20200303,3822.99],[20200304,3862.77],[20200305,3816.52],[20200306,3693.74],[20200307,3693.74],[20200308,3693.74],[20200309,3453.38],[20200310,3407.72],[20200311,3359.91],[20200312,3044.87],[20200313,3037.22],[20200314,3037.22],[20200315,3037.22],[20200316,2866.7],[20200317,2894.52],[20200318,2816.99],[20200319,2850.83],[20200320,2929.29],[20200321,2929.29],[20200322,2929.29],[20200323,2834.15],[20200324,3004.34],[20200325,3107.79],[20200326,3177.51],[20200327,3119.68],[20200328,3119.68],[20200329,3119.68],[20200330,3133.9],[20200331,3190.03],[20200401,3124.82],[20200402,3126.33],[20200403,3107.67],[20200404,3107.67],[20200405,3107.67],[20200406,3197.88],[20200407,3270.72],[20200408,3273.15],[20200409,3322.23],[20200410,3322.76],[20200411,3322.76],[20200412,3322.76],[20200413,3322.52],[20200414,3351.24],[20200415,3268.11],[20200416,3267.04],[20200417,3340.67],[20200418,3340.67],[20200419,3340.67],[20200420,3359],[20200421,3286.02],[20200422,3312.6],[20200423,3344.76],[20200424,3328.11],[20200425,3328.11],[20200426,3328.11],[20200427,3371.67],[20200428,3422.55],[20200429,3475.67],[20200430,3442.2],[20200501,3437.21],[20200502,3437.21],[20200503,3437.21],[20200504,3340.68],[20200505,3380.36],[20200506,3384.14],[20200507,3411.69],[20200508,3437.01],[20200509,3437.01],[20200510,3437.01],[20200511,3435.82],[20200512,3441.61],[20200513,3391.3],[20200514,3320.71],[20200515,3331.82],[20200516,3331.82],[20200517,3331.82],[20200518,3432.56],[20200519,3434.95],[20200520,3461.25],[20200521,3456.55],[20200522,3450.97],[20200523,3450.97],[20200524,3450.97],[20200525,3486.8],[20200526,3532.92],[20200527,3543.72],[20200528,3588.34],[20200529,3561.93],[20200530,3561.93],[20200531,3561.93],[20200601,3569.25],[20200602,3633.8],[20200603,3707.82],[20200604,3704.76],[20200605,3762.79],[20200606,3762.79],[20200607,3762.79],[20200608,3765.07],[20200609,3725.02],[20200610,3711.51],[20200611,3613.67],[20200612,3586.51],[20200613,3586.51],[20200614,3586.51],[20200615,3571.97],[20200616,3659.22],[20200617,3691.58],[20200618,3676.24],[20200619,3689.91],[20200620,3689.91],[20200621,3689.91],[20200622,3674.29],[20200623,3693.52],[20200624,3636.87],[20200625,3641.49],[20200626,3644.11],[20200627,3644.11],[20200628,3644.11],[20200629,3646.64],[20200630,3656.22],[20200701,3665.96],[20200702,3722.12],[20200703,3713.43],[20200704,3713.43],[20200705,3713.43],[20200706,3754.2],[20200707,3742.8],[20200708,3726.69],[20200709,3709.05],[20200710,3723.53],[20200711,3723.53],[20200712,3723.53],[20200713,3756.38],[20200714,3738.56],[20200715,3785.45],[20200716,3781.21],[20200717,3785.06],[20200718,3785.06],[20200719,3785.06],[20200720,3810.74],[20200721,3831.52],[20200722,3805.79],[20200723,3806.41],[20200724,3750.26],[20200725,3750.26],[20200726,3750.26],[20200727,3736.17],[20200728,3742.48],[20200729,3745.67],[20200730,3679.37],[20200731,3654.87],[20200801,3654.87],[20200802,3654.87],[20200803,3699.47],[20200804,3707.82],[20200805,3727.8],[20200806,3710.4],[20200807,3717.85],[20200808,3717.85],[20200809,3717.85],[20200810,3729.42],[20200811,3780.34],[20200812,3815.81],[20200813,3809.41],[20200814,3770.28],[20200815,3770.28],[20200816,3770.28],[20200817,3778.36],[20200818,3767.68],[20200819,3778.93],[20200820,3752.06],[20200821,3746.26],[20200822,3746.26],[20200823,3746.26],[20200824,3793.6],[20200825,3796.5],[20200826,3819.4],[20200827,3807.87],[20200828,3789.65],[20200829,3789.65],[20200830,3789.65],[20200831,3775.79],[20200901,3759.45],[20200902,3810.2],[20200903,3782.09],[20200904,3735.9],[20200905,3735.9],[20200906,3735.9],[20200907,3769.76],[20200908,3741.34],[20200909,3786.53],[20200910,3779.61],[20200911,3778.75],[20200912,3778.75],[20200913,3778.75],[20200914,3786.34],[20200915,3807.54],[20200916,3827.16],[20200917,3814.2],[20200918,3799.43],[20200919,3799.43],[20200920,3799.43],[20200921,3695.85],[20200922,3689.07],[20200923,3707.05],[20200924,3676.48],[20200925,3665.79],[20200926,3665.79],[20200927,3665.79],[20200928,3731.86],[20200929,3729.31],[20200930,3726.81],[20201001,3738.23],[20201002,3741.17],[20201003,3741.17],[20201004,3741.17],[20201005,3771.71],[20201006,3776.2],[20201007,3774.75],[20201008,3799.32],[20201009,3821.09],[20201010,3821.09],[20201011,3821.09],[20201012,3847.86],[20201013,3838.05],[20201014,3836.76],[20201015,3769.62],[20201016,3796.6],[20201017,3796.6],[20201018,3796.6],[20201019,3793.84],[20201020,3782.6],[20201021,3741.97],[20201022,3728.71],[20201023,3744.74],[20201024,3744.74],[20201025,3744.74],[20201026,3691.61],[20201027,3648.73],[20201028,3553.05],[20201029,3537.91],[20201030,3539.36],[20201031,3539.36],[20201101,3539.36],[20201102,3587.01],[20201103,3657.22],[20201104,3724.08],[20201105,3775.45],[20201106,3774.1],[20201107,3774.1],[20201108,3774.1],[20201109,3887.05],[20201110,3920.29],[20201111,3954.39],[20201112,3942.24],[20201113,3943.11],[20201114,3943.11],[20201115,3943.11],[20201116,3980.84],[20201117,3976.66],[20201118,3991.5],[20201119,3973.54],[20201120,3988.28],[20201121,3988.28],[20201122,3988.28],[20201123,3987.62],[20201124,4010.62],[20201125,4012.49],[20201126,4012.51],[20201127,4028.69],[20201128,4028.69],[20201129,4028.69],[20201130,4010.28],[20201201,4025.16],[20201202,4017.32],[20201203,4014.16],[20201204,4034.22],[20201205,4034.22],[20201206,4034.22],[20201207,4027.35],[20201208,4034.24],[20201209,4049.29],[20201210,4034.4],[20201211,4004.66],[20201212,4004.66],[20201213,4004.66],[20201214,4022.62],[20201215,4033.48],[20201216,4065.05],[20201217,4083.64],[20201218,4080.34],[20201219,4080.34],[20201220,4080.34],[20201221,3999.79],[20201222,4032.57],[20201223,4070.39],[20201224,4073.25],[20201225,4073.35],[20201226,4073.35],[20201227,4073.35],[20201228,4099.64],[20201229,4131.28],[20201230,4127.64],[20201231,4119.08],[20210101,4119.05],[20210102,4119.05],[20210103,4119.05],[20210104,4145.32],[20210105,4137.92],[20210106,4174.73],[20210107,4203.97],[20210108,4232.01],[20210109,4232.01],[20210110,4232.01],[20210111,4211.39],[20210112,4210.64],[20210113,4216.1],[20210114,4239.4],[20210115,4206.51],[20210116,4206.51],[20210117,4206.51],[20210118,4207.51],[20210119,4208.33],[20210120,4233],[20210121,4242.01],[20210122,4216.53],[20210123,4216.53],[20210124,4216.53],[20210125,4189.27],[20210126,4202.89],[20210127,4158.12],[20210128,4153.86],[20210129,4104.48],[20210130,4104.48],[20210131,4104.48],[20210201,4140.2],[20210202,4188.76],[20210203,4210.9],[20210204,4227.8],[20210205,4236.96],[20210206,4236.96],[20210207,4236.96],[20210208,4250.67],[20210209,4245.24],[20210210,4240.19],[20210211,4253.4],[20210212,4277.51],[20210213,4277.51],[20210214,4277.51],[20210215,4324],[20210216,4329.37],[20210217,4302.82],[20210218,4269.94],[20210219,4282.13],[20210220,4282.13],[20210221,4282.13],[20210222,4264],[20210223,4236.44],[20210224,4251.6],[20210225,4249.31],[20210226,4195.06],[20210227,4195.06],[20210228,4195.06],[20210301,4247.92],[20210302,4266.83],[20210303,4264.11],[20210304,4243.94],[20210305,4220.51],[20210306,4220.51],[20210307,4220.51],[20210308,4272.93],[20210309,4319.99],[20210310,4340.97],[20210311,4366.02],[20210312,4358.11],[20210313,4358.11],[20210314,4358.11],[20210315,4361.27],[20210316,4388.86],[20210317,4376.77],[20210318,4387.55],[20210319,4365.63],[20210320,4365.63],[20210321,4365.63],[20210322,4369.39],[20210323,4362.25],[20210324,4359.96],[20210325,4357.41],[20210326,4397.05],[20210327,4397.05],[20210328,4397.05],[20210329,4409.7],[20210330,4433.8],[20210331,4435.82],[20210401,4460.66],[20210402,4461.04],[20210403,4461.04],[20210404,4461.04],[20210405,4462.44],[20210406,4493.39],[20210407,4486.21],[20210408,4506.05],[20210409,4515.17],[20210410,4515.17],[20210411,4515.17],[20210412,4499.28],[20210413,4506.03],[20210414,4510.84],[20210415,4529.16],[20210416,4563],[20210417,4563],[20210418,4563],[20210419,4568.78],[20210420,4503.58],[20210421,4512.85],[20210422,4542.29],[20210423,4543.73],[20210424,4543.73],[20210425,4543.73],[20210426,4556.48],[20210427,4555.79],[20210428,4555.88],[20210429,4548.41],[20210430,4532.83],[20210501,4532.83],[20210502,4532.83],[20210503,4546.76],[20210504,4507.48],[20210505,4560.89],[20210506,4563.46],[20210507,4599.46],[20210508,4599.46],[20210509,4599.46],[20210510,4606.9],[20210511,4529.56],[20210512,4528.94],[20210513,4527.23],[20210514,4566.33],[20210515,4566.33],[20210516,4566.33],[20210517,4577.31],[20210518,4587.07],[20210519,4530.74],[20210520,4571.79],[20210521,4603.11],[20210522,4603.11],[20210523,4603.11],[20210524,4604.87],[20210525,4618.51],[20210526,4618.15],[20210527,4627.17],[20210528,4652.37],[20210529,4652.37],[20210530,4652.37],[20210531,4642.14],[20210601,4667.44],[20210602,4674.83],[20210603,4671.36],[20210604,4688.95],[20210605,4688.95],[20210606,4688.95],[20210607,4703.39],[20210608,4707.74],[20210609,4705.59],[20210610,4707.22],[20210611,4734.29],[20210612,4734.29],[20210613,4734.29],[20210614,4747],[20210615,4752.22],[20210616,4756.33],[20210617,4750.88],[20210618,4696.91],[20210619,4696.91],[20210620,4696.91],[20210621,4708.82],[20210622,4723.74],[20210623,4711],[20210624,4733.65],[20210625,4745],[20210626,4745],[20210627,4745],[20210628,4729.03],[20210629,4740.4],[20210630,4711.87],[20210701,4730.8],[20210702,4746.84],[20210703,4746.84],[20210704,4746.84],[20210705,4759.91],[20210706,4747.98],[20210707,4772.17],[20210708,4706.01],[20210709,4747.62],[20210710,4747.62],[20210711,4747.62],[20210712,4777.99],[20210713,4786.64],[20210714,4783.99],[20210715,4748.82],[20210716,4729.55],[20210717,4729.55],[20210718,4729.55],[20210719,4637.56],[20210720,4646.82],[20210721,4710.97],[20210722,4747.3],[20210723,4790.64],[20210724,4790.64],[20210725,4790.64],[20210726,4793.98],[20210727,4772.16],[20210728,4793.3],[20210729,4818.61],[20210730,4805.13],[20210731,4805.13],[20210801,4805.13],[20210802,4822.94],[20210803,4836.89],[20210804,4861.64],[20210805,4883.63],[20210806,4885.05],[20210807,4885.05],[20210808,4885.05],[20210809,4891.71],[20210810,4908.92],[20210811,4925.88],[20210812,4937.95],[20210813,4947.52],[20210814,4947.52],[20210815,4947.52],[20210816,4927.48],[20210817,4926.04],[20210818,4934.48],[20210819,4875.11],[20210820,4881.73],[20210821,4881.73],[20210822,4881.73],[20210823,4913.13],[20210824,4917.77],[20210825,4919.5],[20210826,4906.4],[20210827,4920.62],[20210828,4920.62],[20210829,4920.62],[20210830,4929.07],[20210831,4915.79],[20210901,4932.6],[20210902,4949.91],[20210903,4931.65],[20210904,4931.65],[20210905,4931.65],[20210906,4954.08],[20210907,4942.61],[20210908,4900.15],[20210909,4889.05],[20210910,4881.2],[20210911,4881.2],[20210912,4881.2],[20210913,4887.08],[20210914,4885.9],[20210915,4860.25],[20210916,4874.06],[20210917,4844.79],[20210918,4844.79],[20210919,4844.79],[20210920,4762.99],[20210921,4800.1],[20210922,4839.55],[20210923,4885.88],[20210924,4853.3],[20210925,4853.3],[20210926,4853.3],[20210927,4836.59],[20210928,4746.46],[20210929,4753.28],[20210930,4753.39],[20211001,4733.18],[20211002,4733.18],[20211003,4733.18],[20211004,4715.99],[20211005,4749.27],[20211006,4708.82],[20211007,4765.63],[20211008,4763.77],[20211009,4763.77],[20211010,4763.77],[20211011,4756.98],[20211012,4758.01],[20211013,4790.29],[20211014,4841.3],[20211015,4875.73],[20211016,4875.73],[20211017,4875.73],[20211018,4862.1],[20211019,4874.69],[20211020,4888.54],[20211021,4890.03],[20211022,4912.8],[20211023,4912.8],[20211024,4912.8],[20211025,4917.06],[20211026,4943.76],[20211027,4933.72],[20211028,4943.27],[20211029,4942.75],[20211030,4942.75],[20211031,4942.75],[20211101,4959.87],[20211102,4989.97],[20211103,5008.77],[20211104,5032.25],[20211105,5032.93],[20211106,5032.93],[20211107,5032.93],[20211108,5033.38],[20211109,5029.61],[20211110,5030.37],[20211111,5045.26],[20211112,5061.33],[20211113,5061.33],[20211114,5061.33],[20211115,5077.54],[20211116,5085.96],[20211117,5091.06],[20211118,5075.87],[20211119,5058.75],[20211120,5058.75],[20211121,5058.75],[20211122,5052.72],[20211123,4991.76],[20211124,4978.14],[20211125,4996.75],[20211126,4859.07],[20211127,4859.07],[20211128,4859.07],[20211129,4868.79],[20211130,4828.76],[20211201,4885.03],[20211202,4847.37],[20211203,4825.77],[20211204,4825.77],[20211205,4825.77],[20211206,4861.68],[20211207,4971.78],[20211208,4962.08],[20211209,4957.55],[20211210,4944.8],[20211211,4944.8],[20211212,4944.8],[20211213,4930.86],[20211214,4888.66],[20211215,4892.52],[20211216,4939.78],[20211217,4913.77],[20211218,4913.77],[20211219,4913.77],[20211220,4854.7],[20211221,4906.91],[20211222,4950.22],[20211223,4997.55],[20211224,4996.78],[20211225,4996.78],[20211226,4996.78],[20211227,5019.93],[20211228,5045.26],[20211229,5055.46],[20211230,5063.39],[20211231,5058.08],[20220101,5058.08],[20220102,5058.08],[20220103,5072.21],[20220104,5107.84],[20220105,5107.93],[20220106,5051.52],[20220107,5026.92],[20220108,5026.92],[20220109,5026.92],[20220110,4957.45],[20220111,4981.26],[20220112,5011.69],[20220113,5009.73],[20220114,4964.19],[20220115,4964.19],[20220116,4964.19],[20220117,4984.15],[20220118,4941.71],[20220119,4946.49],[20220120,4959.13],[20220121,4883.08],[20220122,4883.08],[20220123,4883.08],[20220124,4722.95],[20220125,4716.5],[20220126,4785.96],[20220127,4807.83],[20220128,4773.71],[20220129,4773.71],[20220130,4773.71],[20220131,4810.26],[20220201,4864.92],[20220202,4894.68],[20220203,4824.13],[20220204,4755.18],[20220205,4755.18],[20220206,4755.18],[20220207,4766.23],[20220208,4768.47],[20220209,4842.38],[20220210,4840.43],[20220211,4806.69],[20220212,4806.69],[20220213,4806.69],[20220214,4720.7],[20220215,4779.79],[20220216,4785.98],[20220217,4760.11],[20220218,4726.43],[20220219,4726.43],[20220220,4726.43],[20220221,4661.34],[20220222,4649.14],[20220223,4643.53],[20220224,4508.92],[20220225,4617.27],[20220226,4617.27],[20220227,4617.27],[20220228,4627.16],[20220301,4550.81],[20220302,4556.87],[20220303,4499.32],[20220304,4350.13],[20220305,4350.13],[20220306,4350.13],[20220307,4279.27],[20220308,4261.46],[20220309,4417.67],[20220310,4390.47],[20220311,4421.5],[20220312,4421.5],[20220313,4421.5],[20220314,4474.22],[20220315,4465.89],[20220316,4590.02],[20220317,4618.16],[20220318,4650.14],[20220319,4650.14],[20220320,4650.14],[20220321,4666.65],[20220322,4698.39],[20220323,4662.92],[20220324,4644.18],[20220325,4647.01],[20220326,4647.01],[20220327,4647.01],[20220328,4659.06],[20220329,4729.2],[20220330,4716.21],[20220331,4681.27],[20220401,4692.12],[20220402,4692.12],[20220403,4692.12],[20220404,4721.96],[20220405,4731.74],[20220406,4665.05],[20220407,4660.15],[20220408,4700.68],[20220409,4700.68],[20220410,4700.68],[20220411,4682.59],[20220412,4664.99],[20220413,4664.36],[20220414,4688.53],[20220415,4688.81],[20220416,4688.81],[20220417,4688.81],[20220418,4688.54],[20220419,4665.98],[20220420,4704.45],[20220421,4725.56],[20220422,4656.14],[20220423,4656.14],[20220424,4656.14],[20220425,4580.25],[20220426,4548.44],[20220427,4556.31],[20220428,4590.5],[20220429,4618.4],[20220430,4618.4],[20220501,4618.4],[20220502,4576.64],[20220503,4576.79],[20220504,4547.93],[20220505,4521.86],[20220506,4433.46],[20220507,4433.46],[20220508,4433.46],[20220509,4366.06],[20220510,4329.69],[20220511,4379.44],[20220512,4356.71],[20220513,4440.5],[20220514,4440.5],[20220515,4440.5],[20220516,4451.92],[20220517,4501.49],[20220518,4461.13],[20220519,4401.82],[20220520,4438.45],[20220521,4438.45],[20220522,4438.45],[20220523,4479.13],[20220524,4445.64],[20220525,4458.49],[20220526,4468.38],[20220527,4547.51],[20220528,4547.51],[20220529,4547.51],[20220530,4588.37],[20220531,4563.87],[20220601,4527.36],[20220602,4542.33],[20220603,4538.57],[20220604,4538.57],[20220605,4538.57],[20220606,4548.64],[20220607,4557.71],[20220608,4535.63],[20220609,4484.84],[20220610,4380.41],[20220611,4380.41],[20220612,4380.41],[20220613,4268.69],[20220614,4211.15],[20220615,4252.02],[20220616,4181.84],[20220617,4171.38],[20220618,4171.38],[20220619,4171.38],[20220620,4191.13],[20220621,4212.8],[20220622,4179.75],[20220623,4165.11],[20220624,4235.29],[20220625,4235.29],[20220626,4235.29],[20220627,4269.57],[20220628,4282.3],[20220629,4248.45],[20220630,4190.31],[20220701,4190.61],[20220702,4190.61],[20220703,4190.61],[20220704,4206.22],[20220705,4143.26],[20220706,4189.09],[20220707,4259.64],[20220708,4288.67],[20220709,4288.67],[20220710,4288.67],[20220711,4275.14],[20220712,4278.94],[20220713,4250.49],[20220714,4198.67],[20220715,4245.23],[20220716,4245.23],[20220717,4245.23],[20220718,4290.78],[20220719,4333.97],[20220720,4344.4],[20220721,4363.42],[20220722,4379],[20220723,4379],[20220724,4379],[20220725,4379.59],[20220726,4372.44],[20220727,4393.49],[20220728,4435.48],[20220729,4496.25],[20220730,4496.25],[20220731,4496.25],[20220801,4498.57],[20220802,4478.65],[20220803,4498.41],[20220804,4518.45],[20220805,4488.68],[20220806,4488.68],[20220807,4488.68],[20220808,4508.35],[20220809,4481.45],[20220810,4511.91],[20220811,4526.47],[20220812,4531.54],[20220813,4531.54],[20220814,4531.54],[20220815,4537.75],[20220816,4550.76],[20220817,4514.33],[20220818,4519.96],[20220819,4494.38],[20220820,4494.38],[20220821,4494.38],[20220822,4441.94],[20220823,4420.5],[20220824,4424.8],[20220825,4439.18],[20220826,4382.32],[20220827,4382.32],[20220828,4382.32],[20220829,4336.93],[20220830,4315.38],[20220831,4273.32],[20220901,4201.82],[20220902,4253.49],[20220903,4253.49],[20220904,4253.49],[20220905,4235.69],[20220906,4245.84],[20220907,4231.09],[20220908,4244.9],[20220909,4310.02],[20220910,4310.02],[20220911,4310.02],[20220912,4374.9],[20220913,4330.71],[20220914,4284.73],[20220915,4256.37],[20220916,4192.76],[20220917,4192.76],[20220918,4192.76],[20220919,4178.17],[20220920,4135.83],[20220921,4154.09],[20220922,4098.13],[20220923,4007.3],[20220924,4007.3],[20220925,4007.3],[20220926,3985.19],[20220927,3981.5],[20220928,3979.29],[20220929,3924.41],[20220930,3959.84],[20221001,3959.84],[20221002,3959.84],[20221003,3984.93],[20221004,4106.95],[20221005,4085.78],[20221006,4064.02],[20221007,4017.87],[20221008,4017.87],[20221009,4017.87],[20221010,3996.54],[20221011,3970.4],[20221012,3953.45],[20221013,3970.5],[20221014,4005.7],[20221015,4005.7],[20221016,4005.7],[20221017,4063.31],[20221018,4094.71],[20221019,4073.1],[20221020,4074.23],[20221021,4054.01],[20221022,4054.01],[20221023,4054.01],[20221024,4106.03],[20221025,4162.02],[20221026,4190.71],[20221027,4188.88],[20221028,4190.81],[20221029,4190.81],[20221030,4190.81],[20221031,4202.49],[20221101,4213.25],[20221102,4210.81],[20221103,4171.3],[20221104,4233.77],[20221105,4233.77],[20221106,4233.77],[20221107,4256.82],[20221108,4290.97],[20221109,4286.61],[20221110,4382.27],[20221111,4413.48],[20221112,4413.48],[20221113,4413.48],[20221114,4422.45],[20221115,4430.74],[20221116,4392.27],[20221117,4370.06],[20221118,4409.52],[20221119,4409.52],[20221120,4409.52],[20221121,4412.39],[20221122,4435.27],[20221123,4458.27],[20221124,4482.85],[20221125,4485.26],[20221126,4485.26],[20221127,4485.26],[20221128,4454.11],[20221129,4446.04],[20221130,4468.26],[20221201,4509.29],[20221202,4510.49],[20221203,4510.49],[20221204,4510.49],[20221205,4490.56],[20221206,4463.23],[20221207,4435.18],[20221208,4425.82],[20221209,4453.83],[20221210,4453.83],[20221211,4453.83],[20221212,4440.28],[20221213,4489.08],[20221214,4489.05],[20221215,4392.34],[20221216,4329.42],[20221217,4329.42],[20221218,4329.42],[20221219,4330.54],[20221220,4314.15],[20221221,4369.55],[20221222,4350.05],[20221223,4344.53],[20221224,4344.53],[20221225,4344.53],[20221226,4344.53],[20221227,4347.89],[20221228,4343.14],[20221229,4364.83],[20221230,4330.02],[20221231,4330.02],[20230101,4330.02],[20230102,4347.29],[20230103,4407.32],[20230104,4463.51],[20230105,4465.49],[20230106,4500.42],[20230107,4500.42],[20230108,4500.42],[20230109,4545.21],[20230110,4529.64],[20230111,4545.19],[20230112,4568.56],[20230113,4591.24],[20230114,4591.24],[20230115,4591.24],[20230116,4612.58],[20230117,4628.15],[20230118,4645.3],[20230119,4584.46],[20230120,4590.15],[20230121,4590.15],[20230122,4590.15],[20230123,4612.21],[20230124,4608.4],[20230125,4594.08],[20230126,4615.48],[20230127,4627.86],[20230128,4627.86],[20230129,4627.86],[20230130,4618.36],[20230131,4609.2],[20230201,4618.45],[20230202,4672.21],[20230203,4693.46],[20230204,4693.46],[20230205,4693.46],[20230206,4669.49],[20230207,4670.22],[20230208,4682.83],[20230209,4705.28],[20230210,4661.06],[20230211,4661.06],[20230212,4661.06],[20230213,4690.03],[20230214,4701.77],[20230215,4718.43],[20230216,4732.51],[20230217,4723.58],[20230218,4723.58],[20230219,4723.58],[20230220,4727.64],[20230221,4715.99],[20230222,4696.53],[20230223,4705.33],[20230224,4668.4],[20230225,4668.4],[20230226,4668.4],[20230227,4702.11],[20230228,4692.58],[20230301,4671.22],[20230302,4681.18],[20230303,4723.73],[20230304,4723.73],[20230305,4723.73],[20230306,4728.25],[20230307,4702.3],[20230308,4695.03],[20230309,4687.18],[20230310,4630.56],[20230311,4630.56],[20230312,4630.56],[20230313,4529.83],[20230314,4572],[20230315,4476.63],[20230316,4508.35],[20230317,4476.98],[20230318,4476.98],[20230319,4476.98],[20230320,4498.55],[20230321,4557.38],[20230322,4566],[20230323,4560.21],[20230324,4509.58],[20230325,4509.58],[20230326,4509.58],[20230327,4545.3],[20230328,4541.36],[20230329,4588.92],[20230330,4641.31],[20230331,4671.81],[20230401,4671.81],[20230402,4671.81],[20230403,4672.27],[20230404,4672.03],[20230405,4653.5],[20230406,4670.62],[20230407,4670.72],[20230408,4670.72],[20230409,4670.72],[20230410,4670.64],[20230411,4697.1],[20230412,4706.76],[20230413,4723.9],[20230414,4749.12],[20230415,4749.12],[20230416,4749.12],[20230417,4753.3],[20230418,4768.66],[20230419,4762.52],[20230420,4751.33],[20230421,4762.6],[20230422,4762.6],[20230423,4762.6],[20230424,4771.72],[20230425,4751.08],[20230426,4716.05],[20230427,4725.43],[20230428,4748.43],[20230429,4748.43],[20230430,4748.53],[20230501,4748.69],[20230502,4719.82],[20230503,4720.94],[20230504,4699.83],[20230505,4741.46],[20230506,4741.46],[20230507,4741.46],[20230508,4761.39],[20230509,4758.39],[20230510,4742.31],[20230511,4744.92],[20230512,4763.56],[20230513,4763.56],[20230514,4763.56],[20230515,4774.76],[20230516,4759.17],[20230517,4749.47],[20230518,4755.82],[20230519,4797.65],[20230520,4797.65],[20230521,4797.65],[20230522,4805.76],[20230523,4783.19],[20230524,4704.67],[20230525,4689.46],[20230526,4725.81],[20230527,4725.81],[20230528,4725.81],[20230529,4725.26],[20230530,4706.8],[20230531,4664.01],[20230601,4685.33],[20230602,4743.66],[20230603,4743.66],[20230604,4743.66],[20230605,4739.4],[20230606,4746.5],[20230607,4742.57],[20230608,4741.56],[20230609,4732.83],[20230610,4732.83],[20230611,4732.83],[20230612,4745.15],[20230613,4767.95],[20230614,4788.82],[20230615,4779.81],[20230616,4799.98],[20230617,4799.98],[20230618,4799.98],[20230619,4762.05],[20230620,4729.38],[20230621,4703.34],[20230622,4677.18],[20230623,4670.77],[20230624,4670.77],[20230625,4670.77],[20230626,4656.64],[20230627,4655.38],[20230628,4687.92],[20230629,4699.06],[20230630,4747.44],[20230701,4747.44],[20230702,4747.44],[20230703,4745.76],[20230704,4748.23],[20230705,4718.96],[20230706,4628.82],[20230707,4619.04],[20230708,4619.04],[20230709,4619.04],[20230710,4626.64],[20230711,4654.94],[20230712,4715.54],[20230713,4751.35],[20230714,4752.37],[20230715,4752.37],[20230716,4752.37],[20230717,4725.42],[20230718,4742.08],[20230719,4757.41],[20230720,4769.83],[20230721,4779.19],[20230722,4779.19],[20230723,4779.19],[20230724,4782.07],[20230725,4801.78],[20230726,4780.95],[20230727,4836.42],[20230728,4836.31],[20230729,4836.31],[20230730,4836.31],[20230731,4838.18],[20230801,4808.46],[20230802,4748.49],[20230803,4715.53],[20230804,4720.47],[20230805,4720.47],[20230806,4720.47],[20230807,4725.26],[20230808,4717.73],[20230809,4735.73],[20230810,4766.31],[20230811,4728.47],[20230812,4728.47],[20230813,4728.47],[20230814,4729.98],[20230815,4712.4],[20230816,4689.33],[20230817,4654.84],[20230818,4621.08],[20230819,4621.08],[20230820,4621.08],[20230821,4626.77],[20230822,4649.53],[20230823,4665.69],[20230824,4654.06],[20230825,4649.46],[20230826,4649.46],[20230827,4649.46],[20230828,4676.65],[20230829,4723.71],[20230830,4725.03],[20230831,4720.08],[20230901,4717.54],[20230902,4717.54],[20230903,4717.54],[20230904,4718.5],[20230905,4703.44],[20230906,4678.56],[20230907,4667.92],[20230908,4670.93],[20230909,4670.93],[20230910,4670.93],[20230911,4688.62],[20230912,4681.24],[20230913,4663.26],[20230914,4714.77],[20230915,4738.04],[20230916,4738.04],[20230917,4738.04],[20230918,4688.8],[20230919,4679.09],[20230920,4713.98],[20230921,4668.15],[20230922,4647.09],[20230923,4647.09],[20230924,4647.09],[20230925,4617.52],[20230926,4589.6],[20230927,4578.55],[20230928,4587.18],[20230929,4615.42],[20230930,4615.42],[20231001,4615.42],[20231002,4575.45],[20231003,4537.18],[20231004,4517.1],[20231005,4525.35],[20231006,4552.8],[20231007,4552.8],[20231008,4552.8],[20231009,4546.16],[20231010,4614.01],[20231011,4627.67],[20231012,4632.48],[20231013,4589.47],[20231014,4589.47],[20231015,4589.47],[20231016,4586.67],[20231017,4578.58],[20231018,4539.94],[20231019,4490.95],[20231020,4432.72],[20231021,4432.72],[20231022,4432.72],[20231023,4416.64],[20231024,4433.53],[20231025,4431.52],[20231026,4415.85],[20231027,4390.18],[20231028,4390.18],[20231029,4390.18],[20231030,4398.77],[20231031,4425.08],[20231101,4445.95],[20231102,4526.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.172,35€ |
| 2020 | 1.168,95€ |
| 2021 | 1.410,54€ |
| 2022 | 1.338,82€ |
| 2023 | 1.473,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,13% |
| 3 M | 0,62% |
| 6 M | 1,37% |
| lfd. Jahr | 13,87% |
| 1 Jahr | 10,06% |
| 3 Jahre | 26,05% |
| 5 Jahre | 48,12% |
| 10 Jahre | 79,47% |
| Entwicklung p.a. | 4,48% |
| Wertentwicklung seit Auflage | 216,40% |
Erzielung einer Rendite, welche die europäischen Aktienmärkte übertrifft, durch vorwiegende Anlage in europäische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle | 5,70% |
| Novo Nordisk | 4,90% |
| ASML | 4,30% |
| Shell | 4,20% |
| LVMH | 4,10% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 17.2353 | 14.057500 |
| 11.2019 - 11.2020 | -0.2902 | -1.273100 |
| 11.2020 - 11.2021 | 20.667 | 20.418200 |
| 11.2021 - 11.2022 | -5.0841 | -7.503400 |
| 11.2022 - 11.2023 | 10.0578 | 5.867000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,30% | 16,49% | 16,93% | 14,75% |
| Sharpe Ratio | 0,64 | 0,61 | 0,39 | 0,38 |
| Tracking Error | 1,49% | 2,84% | 2,80% | 2,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,05 | 1,03 | 1,05 |
| Treynor Ratio | 7,69 | 9,55 | 6,36 | 5,29 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| Nestle | 5,70% |
| Novo Nordisk | 4,90% |
| ASML | 4,30% |
| Shell | 4,20% |
| LVMH | 4,10% |
| AstraZeneca | 3,50% |
| Roche | 3,30% |
| Air Liquide | 2,60% |
| RELX | 2,40% |
| Rio Tinto | 2,40% |
Länderverteilung (30. 11. 2023)
| Großbritannien | 25,60% |
| Frankreich | 17,40% |
| Deutschland | 11,40% |
| Schweiz | 10,70% |
| Niederlande | 9,20% |
| Schweden | 7,20% |
| Dänemark | 5,70% |
| Italien | 3,90% |
| Kasse | 2,80% |
| Europa | 2,50% |
Branchenverteilung (30. 11. 2023)
| Divers | 24,70% |
| Gesundheit / Healthcare | 14,00% |
| Banken | 9,10% |
| Konsumgüter | 8,90% |
| Einzelhandel | 8,10% |
| Öl / Gas | 6,50% |
| Hardware | 5,70% |
| Bau- / Ingenieurswesen | 5,20% |
| Industrie / Investitionsgüter | 5,00% |
| Versorger | 5,00% |
Assetverteilung (30. 11. 2023)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (30. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3957KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Rajesh Tanna Herr Tim Lewis Herr Maciej Wasilewicz |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.364,10 Mio. EUR |