Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJB8
ISIN: LU0556184025
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (26. 07. 2024)
130,12 €
-0,61 € / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0556184025","name":"Swisscanto (LU) Bond Fd Resp. Global Convertible ATH EUR","currency":"EUR"},"ts":[[20190726,125.87],[20190729,125.68],[20190730,125.39],[20190731,125.3],[20190801,125.06],[20190802,124.09],[20190805,122.99],[20190806,123.35],[20190807,123.22],[20190808,123.82],[20190809,123.59],[20190812,123.35],[20190813,123.79],[20190814,122.87],[20190816,123.2],[20190819,123.64],[20190820,123.48],[20190821,123.87],[20190822,123.74],[20190823,122.93],[20190826,122.93],[20190827,122.99],[20190828,122.71],[20190829,123.48],[20190830,123.76],[20190903,123.39],[20190904,123.78],[20190905,124.83],[20190906,124.49],[20190909,124.63],[20190910,124.93],[20190911,125.01],[20190912,125.18],[20190913,125.25],[20190916,125.11],[20190917,125.1],[20190918,125.04],[20190919,125.11],[20190920,124.86],[20190923,124.67],[20190924,124.12],[20190925,124.25],[20190926,124.08],[20190927,123.96],[20190930,124.11],[20191001,124.06],[20191002,123.31],[20191003,123.03],[20191004,123.5],[20191007,123.78],[20191008,123.13],[20191009,123.49],[20191010,123.68],[20191011,124.74],[20191015,124.87],[20191016,124.75],[20191017,124.78],[20191018,124.63],[20191021,124.86],[20191022,124.8],[20191023,124.6],[20191024,124.91],[20191025,125.35],[20191028,125.71],[20191029,125.69],[20191030,125.59],[20191031,125.65],[20191104,126.66],[20191105,126.54],[20191106,126.68],[20191107,126.71],[20191108,126.76],[20191112,127.07],[20191113,126.65],[20191114,126.64],[20191115,127.03],[20191118,127.05],[20191119,127],[20191120,126.88],[20191121,126.74],[20191122,126.85],[20191125,127.37],[20191126,127.75],[20191127,127.53],[20191129,126.71],[20191202,126.51],[20191203,126.33],[20191204,126.44],[20191205,126.72],[20191206,127],[20191209,126.65],[20191210,126.57],[20191211,126.72],[20191212,127.11],[20191213,127.38],[20191216,127.81],[20191217,127.83],[20191218,127.66],[20191219,127.76],[20191220,127.96],[20191223,128.07],[20191227,128.09],[20191230,127.81],[20191231,127.98],[20200102,128.47],[20200103,128.42],[20200106,128.4],[20200107,128.89],[20200108,128.65],[20200109,129.38],[20200110,129.44],[20200113,129.72],[20200114,129.99],[20200115,129.55],[20200116,130.43],[20200117,131],[20200121,130.56],[20200122,130.45],[20200123,130.73],[20200124,130.88],[20200127,129.54],[20200128,129.99],[20200129,129.85],[20200130,129.71],[20200131,129.09],[20200203,129.19],[20200204,129.99],[20200205,130.66],[20200206,130.69],[20200207,130.86],[20200210,130.32],[20200211,131.15],[20200212,131.19],[20200213,131.31],[20200214,131.75],[20200218,131.05],[20200219,131.4],[20200220,131.33],[20200221,131.05],[20200224,129.09],[20200225,128.34],[20200226,127.9],[20200227,126.48],[20200228,125.21],[20200302,126.05],[20200303,126.27],[20200304,127.05],[20200305,126.55],[20200306,125.2],[20200309,122.91],[20200310,123.18],[20200311,122.01],[20200312,119.24],[20200313,119.06],[20200316,116.36],[20200317,116.72],[20200318,114.76],[20200319,114.81],[20200320,114.78],[20200323,113.81],[20200324,115.51],[20200325,116.81],[20200326,117.25],[20200327,117.09],[20200330,117.2],[20200331,117.51],[20200401,116.43],[20200402,116.48],[20200403,116.03],[20200406,117.47],[20200407,119.09],[20200408,117.4],[20200409,118.19],[20200414,121.34],[20200415,120.79],[20200416,121.29],[20200417,119.77],[20200420,122.12],[20200421,121.11],[20200422,121.93],[20200423,119.55],[20200424,119.72],[20200427,122.91],[20200428,122.99],[20200429,121.52],[20200430,123.34],[20200504,122.23],[20200505,122.92],[20200506,123.09],[20200507,121.67],[20200508,124.68],[20200511,123.83],[20200512,123.18],[20200513,122.41],[20200514,122.31],[20200515,122.34],[20200518,123.4],[20200519,124.52],[20200520,125.25],[20200522,125.48],[20200526,125.05],[20200527,125.29],[20200528,125.58],[20200529,125.92],[20200602,127.18],[20200603,128.14],[20200604,128.03],[20200605,128.69],[20200608,129.17],[20200609,128.79],[20200611,127.05],[20200612,126.97],[20200615,127.35],[20200616,129.37],[20200617,128.81],[20200618,128.95],[20200619,129.01],[20200622,129.27],[20200624,128.39],[20200625,129.07],[20200626,128.61],[20200629,128.56],[20200630,129.25],[20200701,128.85],[20200702,130.42],[20200706,132.34],[20200707,131.09],[20200708,131.75],[20200709,132.08],[20200710,132.21],[20200713,131.5],[20200714,131.46],[20200715,132.55],[20200716,131.98],[20200717,132.39],[20200720,133.49],[20200721,133.61],[20200722,133.49],[20200723,133.13],[20200724,132.23],[20200727,132.7],[20200728,132.51],[20200729,133.19],[20200730,132.92],[20200731,133.81],[20200803,133.78],[20200804,135],[20200805,135.58],[20200806,134.43],[20200807,133.73],[20200810,133.21],[20200811,133.08],[20200812,133.46],[20200813,134.02],[20200814,133.7],[20200817,134.26],[20200818,134.55],[20200819,134.5],[20200820,134.45],[20200821,134.29],[20200824,134.76],[20200825,134.01],[20200826,134.84],[20200827,135.78],[20200828,136.05],[20200831,135.11],[20200901,137.08],[20200902,137.76],[20200903,135.35],[20200904,133.83],[20200908,133.31],[20200909,133.83],[20200910,133.55],[20200911,133.26],[20200914,134.16],[20200915,134.89],[20200916,134.77],[20200917,134.17],[20200918,134.27],[20200921,133.36],[20200922,134.07],[20200923,133.38],[20200924,132.89],[20200925,133.71],[20200928,134.62],[20200929,134.81],[20200930,134.87],[20201001,136],[20201002,135.52],[20201005,136.93],[20201006,136.53],[20201007,137.61],[20201008,138.2],[20201009,138.97],[20201013,139.28],[20201014,138.78],[20201015,138.68],[20201016,138.39],[20201019,138.62],[20201020,138.45],[20201021,138.05],[20201022,138.52],[20201023,139.01],[20201026,137.82],[20201027,137.73],[20201028,135.87],[20201029,135.9],[20201030,134.94],[20201102,134.9],[20201103,136.25],[20201104,138.21],[20201105,140.41],[20201106,140.62],[20201109,140.23],[20201110,139.55],[20201112,139.93],[20201113,140.46],[20201116,140.87],[20201117,141.16],[20201118,140.97],[20201119,141.92],[20201120,141.9],[20201123,142.73],[20201124,142.9],[20201125,143.94],[20201127,145.08],[20201130,144.98],[20201201,144.82],[20201202,144.78],[20201203,145.24],[20201204,146.14],[20201207,146.28],[20201208,147.28],[20201209,146.45],[20201210,146.86],[20201211,146.59],[20201214,147.28],[20201215,148.15],[20201216,148.48],[20201217,149.35],[20201218,150.48],[20201221,150.04],[20201222,151],[20201223,150.61],[20201228,150.36],[20201229,150.04],[20201230,151.06],[20201231,151.05],[20210104,150.85],[20210105,152.23],[20210106,151.5],[20210107,153.92],[20210108,154.99],[20210111,153.89],[20210112,155.04],[20210113,154.43],[20210114,155.02],[20210115,154.47],[20210119,155.68],[20210120,155.99],[20210121,155.81],[20210122,156.83],[20210125,156.48],[20210126,154.41],[20210127,151.66],[20210128,153.92],[20210129,151.73],[20210201,153.44],[20210202,155.9],[20210203,156.42],[20210204,158.44],[20210205,159.05],[20210208,160.88],[20210209,161.99],[20210210,161.13],[20210211,162.78],[20210212,163.5],[20210216,162.77],[20210217,163.12],[20210218,161.57],[20210219,162.41],[20210222,161.65],[20210223,159.41],[20210224,159.46],[20210225,157.07],[20210226,156.87],[20210301,158.91],[20210302,158.19],[20210303,155.82],[20210304,152.64],[20210305,151.78],[20210308,150],[20210309,152.6],[20210310,152.65],[20210311,155.57],[20210312,155.27],[20210315,156.21],[20210316,156.06],[20210317,155.55],[20210318,153.34],[20210319,153.74],[20210322,154.89],[20210323,152.49],[20210324,149.94],[20210325,149.73],[20210326,150.94],[20210329,150.29],[20210330,150.48],[20210331,151.96],[20210401,153.97],[20210406,155.94],[20210407,154.94],[20210408,155.98],[20210409,155.84],[20210412,156.03],[20210413,157.31],[20210414,155.9],[20210415,157.19],[20210416,156.44],[20210419,156.15],[20210420,154.6],[20210421,155.63],[20210422,156.13],[20210423,157.44],[20210426,158.12],[20210427,158.66],[20210428,158.79],[20210429,157.55],[20210430,156.99],[20210503,155.03],[20210504,153.5],[20210505,152.66],[20210506,151.41],[20210507,153.2],[20210510,150.72],[20210511,150.71],[20210512,148.87],[20210514,149.67],[20210517,148.76],[20210518,150.67],[20210519,149.09],[20210520,151],[20210521,151.09],[20210525,152.62],[20210526,153.42],[20210527,153.22],[20210528,153.4],[20210531,153.99],[20210601,153.87],[20210602,154.31],[20210603,153.57],[20210604,152.96],[20210607,154.11],[20210608,154.56],[20210609,153.72],[20210610,154.84],[20210611,154.93],[20210614,155.26],[20210615,155.06],[20210616,155.61],[20210617,155.15],[20210618,154.91],[20210621,155.8],[20210622,156.28],[20210624,158.11],[20210625,158.38],[20210628,157.6],[20210629,157.56],[20210630,156.28],[20210701,156.83],[20210702,156.97],[20210706,156.62],[20210707,156.46],[20210708,155.2],[20210709,156.59],[20210712,156.26],[20210713,155.79],[20210714,154.67],[20210715,153.75],[20210716,153.46],[20210719,152.26],[20210720,153.96],[20210721,155.1],[20210722,155.28],[20210723,155.66],[20210726,155.04],[20210727,153.74],[20210728,154.9],[20210729,155.11],[20210730,154.28],[20210802,154.8],[20210803,155.04],[20210804,154.93],[20210805,155.59],[20210806,154.92],[20210809,154.82],[20210810,154.55],[20210811,154.41],[20210812,154.24],[20210813,154.19],[20210816,152.87],[20210817,151.91],[20210818,151.99],[20210819,151.19],[20210820,151.77],[20210823,153.13],[20210824,154.49],[20210825,155.07],[20210826,154.8],[20210827,155.75],[20210830,156.04],[20210831,156.45],[20210901,157.15],[20210902,157.2],[20210903,157.38],[20210907,157.68],[20210908,156.61],[20210909,156.83],[20210910,156.41],[20210913,156.22],[20210914,156.45],[20210915,156.13],[20210916,156.51],[20210917,156.72],[20210920,155.03],[20210921,155.34],[20210922,156.59],[20210923,157.16],[20210924,157.02],[20210927,156.74],[20210928,154.78],[20210929,153.6],[20210930,153.55],[20211001,154.12],[20211004,152.33],[20211005,153.54],[20211006,152.8],[20211007,154.08],[20211008,152.98],[20211012,153.16],[20211013,154.1],[20211014,155.34],[20211015,155.87],[20211018,155.98],[20211019,156.43],[20211020,155.77],[20211021,156.83],[20211022,156.07],[20211025,156.18],[20211026,155.9],[20211027,155.23],[20211028,156.17],[20211029,156.03],[20211102,156.41],[20211103,156.67],[20211104,157.31],[20211105,157.59],[20211108,157.8],[20211109,157.65],[20211110,157.41],[20211112,157.27],[20211115,157.8],[20211116,157.27],[20211117,156.61],[20211118,156.01],[20211119,155.59],[20211122,154.3],[20211123,154.09],[20211124,153.8],[20211126,151.8],[20211129,151.8],[20211130,151.39],[20211201,149.83],[20211202,149.96],[20211203,148.93],[20211206,149.68],[20211207,152.25],[20211208,152.23],[20211209,151.32],[20211210,150.74],[20211213,149.92],[20211214,148.47],[20211215,149.39],[20211216,148.76],[20211217,148.97],[20211220,148.03],[20211221,149.82],[20211222,150.41],[20211223,150.33],[20211227,151.21],[20211228,150.93],[20211229,150.84],[20211230,151.13],[20211231,150.96],[20220103,151.51],[20220104,151.12],[20220105,149.65],[20220106,149.07],[20220107,148.69],[20220110,148.09],[20220111,148.99],[20220112,149.09],[20220113,148.53],[20220114,147.97],[20220118,146.64],[20220119,146],[20220120,146.51],[20220121,144.45],[20220124,143.85],[20220125,142.75],[20220126,142.08],[20220127,141.71],[20220128,142.04],[20220131,143.79],[20220201,143.84],[20220202,143.6],[20220203,143.05],[20220204,143.3],[20220207,143.4],[20220208,143.91],[20220209,145.43],[20220210,145.1],[20220211,143.95],[20220214,143.23],[20220215,144.52],[20220216,144.43],[20220217,143.26],[20220218,142.34],[20220222,141.32],[20220223,140.34],[20220224,139.88],[20220225,141.53],[20220228,141.75],[20220301,141.4],[20220302,141.85],[20220303,140.34],[20220304,138.65],[20220307,136.89],[20220308,136.57],[20220309,138.16],[20220310,137.9],[20220311,137.08],[20220314,136.16],[20220315,136.53],[20220316,138.19],[20220317,139.31],[20220318,140.25],[20220321,139.84],[20220322,141.32],[20220323,139.99],[20220324,141.01],[20220325,140.02],[20220328,140.37],[20220329,141.8],[20220330,141.39],[20220331,140.88],[20220401,141.58],[20220404,141.66],[20220405,140.92],[20220406,139.5],[20220407,139.02],[20220408,138.7],[20220411,138.33],[20220412,138.21],[20220413,139.09],[20220414,138.86],[20220419,138.9],[20220420,138.74],[20220421,137.86],[20220422,136.63],[20220425,136.51],[20220426,135.68],[20220427,135.36],[20220428,135.33],[20220429,134.78],[20220502,134.8],[20220503,134.81],[20220504,135.06],[20220505,133.41],[20220506,131.8],[20220510,128.94],[20220511,128.21],[20220512,127.57],[20220513,129.06],[20220516,128.49],[20220517,129.64],[20220518,128.72],[20220519,128.48],[20220520,128.64],[20220523,128.82],[20220524,128.02],[20220525,128.63],[20220527,130.97],[20220531,130.22],[20220601,129.8],[20220602,130.61],[20220603,130.11],[20220607,130.9],[20220608,130.49],[20220609,129.39],[20220610,127.81],[20220613,124.96],[20220614,124.19],[20220615,124.75],[20220616,122.68],[20220617,122.77],[20220621,123.29],[20220622,122.87],[20220624,125.32],[20220627,125.09],[20220628,124.67],[20220629,123.89],[20220630,123.1],[20220701,123.33],[20220705,123.56],[20220706,123.42],[20220707,125],[20220708,124.65],[20220711,123.79],[20220712,123.75],[20220713,123.58],[20220714,123.17],[20220715,123.89],[20220718,124.18],[20220719,125.44],[20220720,126.4],[20220721,126.68],[20220722,126.51],[20220725,126.36],[20220726,125.25],[20220727,126.83],[20220728,127.46],[20220729,128.09],[20220801,128.29],[20220802,128.27],[20220803,128.96],[20220804,129.1],[20220805,128.97],[20220808,129.37],[20220809,127.98],[20220810,129.75],[20220811,130.04],[20220812,130.72],[20220816,130.79],[20220817,129.94],[20220818,130.18],[20220819,129.29],[20220822,128.1],[20220823,128],[20220824,128.38],[20220825,128.5],[20220826,127.73],[20220829,127.11],[20220830,126.66],[20220831,126.36],[20220901,125.49],[20220902,125.46],[20220906,124.34],[20220907,125.67],[20220908,126.19],[20220909,127.19],[20220912,127.86],[20220913,126.38],[20220914,126.33],[20220915,125.44],[20220916,125.01],[20220919,125],[20220920,124.05],[20220921,122.89],[20220922,122.01],[20220923,120.63],[20220926,119.8],[20220927,119.94],[20220928,120.38],[20220929,118.97],[20220930,119.1],[20221003,119.8],[20221004,121.99],[20221005,121.92],[20221006,121.89],[20221007,120.75],[20221011,119.34],[20221012,119.2],[20221013,118.64],[20221014,118.75],[20221017,119.79],[20221018,120.7],[20221019,119.97],[20221020,119.84],[20221021,120.23],[20221024,120.17],[20221025,121.48],[20221026,121.54],[20221027,122],[20221028,122.47],[20221031,121.75],[20221102,121.29],[20221103,120.61],[20221104,121.34],[20221107,121.48],[20221108,121.96],[20221109,121.31],[20221110,124.43],[20221114,125.45],[20221115,125.86],[20221116,124.88],[20221117,124.36],[20221118,124.49],[20221121,124.14],[20221122,124.51],[20221123,124.99],[20221125,125.15],[20221128,124.54],[20221129,124.03],[20221130,125.69],[20221201,126.61],[20221202,126.47],[20221205,125.83],[20221206,125.03],[20221207,124.83],[20221208,125.41],[20221209,125.34],[20221212,125.04],[20221213,126.32],[20221214,126.23],[20221215,124.78],[20221216,124.05],[20221219,122.82],[20221220,122.52],[20221221,123.2],[20221222,122.5],[20221223,123.68],[20221227,122.29],[20221228,122.34],[20221229,122.66],[20221230,122.97],[20230103,123.24],[20230104,124.21],[20230105,124.52],[20230106,124.73],[20230109,125.6],[20230110,125.77],[20230111,126.24],[20230112,126.78],[20230113,127.26],[20230117,127.24],[20230118,127.46],[20230119,126.6],[20230120,128.09],[20230123,128.09],[20230124,128.75],[20230125,128.61],[20230126,128.06],[20230127,128.41],[20230130,128.02],[20230131,128.51],[20230201,129.5],[20230202,131.08],[20230203,130.21],[20230206,129.3],[20230207,129.49],[20230208,129.32],[20230209,129.32],[20230210,127.99],[20230213,128.59],[20230214,128.79],[20230215,129.15],[20230216,128.45],[20230217,127.68],[20230221,126.77],[20230222,126.61],[20230223,126.32],[20230224,125.52],[20230227,125.84],[20230228,125.96],[20230301,125.5],[20230302,125.63],[20230303,126.24],[20230306,126.34],[20230307,125.8],[20230308,125.78],[20230309,125.01],[20230310,123.71],[20230313,123.1],[20230314,123.52],[20230315,122.6],[20230316,123.05],[20230317,122.76],[20230320,122.59],[20230321,123.71],[20230322,122.91],[20230323,123.56],[20230324,123.22],[20230327,123.53],[20230328,123.85],[20230329,124.08],[20230330,124.59],[20230331,125.8],[20230403,125.43],[20230404,125.13],[20230405,124.14],[20230406,124.47],[20230411,125.15],[20230412,124.58],[20230413,125.05],[20230414,125.36],[20230417,125.65],[20230418,125.35],[20230419,125.56],[20230420,124.85],[20230421,125.22],[20230424,125.38],[20230425,124.4],[20230426,123.26],[20230427,123.4],[20230428,124.13],[20230502,123.57],[20230503,123.57],[20230504,123.6],[20230505,124.41],[20230508,124.45],[20230510,124.46],[20230511,124.6],[20230512,124.36],[20230515,124.57],[20230516,124.38],[20230517,124.49],[20230519,124.79],[20230522,125.1],[20230523,124.6],[20230524,123.62],[20230525,123.91],[20230526,124.29],[20230530,124.37],[20230531,124.03],[20230601,124.46],[20230602,125.9],[20230605,125.77],[20230606,126.49],[20230607,126.52],[20230608,126.68],[20230609,126.79],[20230612,127.25],[20230613,128.12],[20230614,128.29],[20230615,128.67],[20230616,128.72],[20230620,127.85],[20230621,127.64],[20230622,127.53],[20230626,126.6],[20230627,127.72],[20230628,128.06],[20230629,128.05],[20230630,128.88],[20230703,128.87],[20230705,129],[20230706,127.57],[20230707,127.82],[20230710,128.26],[20230711,128.78],[20230712,129.46],[20230713,130.03],[20230714,129.77],[20230717,129.92],[20230718,130.19],[20230719,130.74],[20230720,130.03],[20230721,129.83],[20230724,130.01],[20230725,130.16],[20230726,130.17],[20230727,130.41],[20230728,130.59],[20230731,131.04],[20230801,130.52],[20230802,129.22],[20230803,128.69],[20230804,128.65],[20230807,128.62],[20230808,128],[20230809,128.32],[20230810,128.3],[20230811,127.87],[20230814,127.95],[20230816,126.63],[20230817,125.83],[20230818,125.52],[20230821,125.45],[20230822,125.69],[20230823,126.13],[20230824,125.81],[20230825,125.89],[20230828,126.15],[20230829,126.91],[20230830,127.01],[20230831,126.98],[20230901,127.11],[20230905,126.88],[20230906,126.59],[20230907,126.2],[20230908,125.75],[20230911,125.91],[20230912,125.75],[20230913,125.6],[20230914,126.2],[20230915,125.71],[20230918,125.47],[20230919,125.4],[20230920,125.44],[20230921,124.54],[20230922,124.42],[20230925,124.21],[20230926,123.68],[20230927,123.61],[20230928,123.81],[20230929,123.92],[20231002,123.54],[20231003,122.53],[20231004,122.3],[20231005,122.37],[20231006,122.87],[20231010,123.17],[20231011,123.71],[20231012,123.08],[20231013,122.77],[20231016,122.75],[20231017,122.95],[20231018,122.24],[20231019,121.55],[20231020,120.97],[20231023,120.66],[20231024,121.12],[20231025,120.45],[20231026,119.88],[20231027,119.91],[20231030,120.06],[20231031,119.68],[20231102,121.17],[20231103,122.04],[20231106,122.01],[20231107,122.07],[20231108,121.94],[20231109,121.7],[20231113,121.68],[20231114,123.31],[20231115,124.07],[20231116,123.8],[20231117,124.4],[20231120,124.43],[20231121,124.13],[20231122,124.29],[20231124,124.11],[20231127,124.38],[20231128,124.34],[20231129,124.63],[20231130,124.73],[20231201,125.24],[20231204,125.67],[20231205,125.35],[20231206,125.71],[20231207,126.15],[20231208,125.97],[20231211,126.14],[20231212,126.12],[20231213,126.92],[20231214,128.32],[20231215,128.33],[20231218,128.29],[20231219,128.78],[20231220,128.13],[20231221,128.44],[20231222,128.69],[20231227,129.64],[20231228,129.49],[20231229,128.91],[20240102,128.51],[20240103,127.47],[20240104,127.44],[20240105,127.5],[20240108,128.08],[20240109,128.12],[20240110,127.84],[20240111,128.05],[20240112,127.79],[20240116,127.72],[20240117,127.01],[20240118,127.35],[20240119,127.7],[20240122,128.25],[20240123,128.3],[20240124,128.27],[20240125,128.78],[20240126,128.48],[20240129,128.97],[20240130,128.33],[20240131,128.18],[20240201,128.55],[20240202,128.83],[20240205,128.23],[20240206,128.77],[20240207,128.76],[20240208,129.09],[20240209,129.22],[20240212,129.47],[20240213,128.61],[20240214,128.99],[20240215,129.37],[20240216,128.86],[20240220,128.6],[20240221,128.45],[20240222,128.88],[20240223,128.95],[20240226,128.88],[20240227,129.08],[20240228,128.77],[20240229,129.49],[20240301,129.76],[20240304,129.91],[20240305,129.46],[20240306,129.77],[20240307,130.29],[20240308,130.43],[20240311,130.12],[20240312,130.32],[20240313,130.08],[20240314,129.85],[20240315,129.4],[20240318,129.56],[20240319,129.68],[20240320,130.14],[20240321,130.83],[20240322,130.69],[20240325,130.8],[20240326,130.64],[20240327,131.43],[20240328,131.26],[20240402,130.74],[20240403,130.83],[20240404,130.41],[20240405,130.49],[20240408,130.75],[20240409,130.96],[20240410,130.21],[20240411,130.13],[20240412,129.35],[20240415,128.49],[20240416,127.7],[20240417,127.83],[20240418,128.23],[20240419,127.45],[20240422,127.87],[20240423,128.59],[20240424,128.63],[20240425,128.52],[20240426,128.97],[20240429,129.02],[20240430,128.44],[20240502,128.73],[20240503,129.03],[20240506,129.76],[20240507,129.66],[20240508,129.22],[20240510,129.34],[20240513,129.82],[20240514,130.05],[20240515,130.59],[20240516,130.42],[20240517,130.09],[20240521,130.19],[20240522,130.07],[20240523,129.18],[20240524,129.51],[20240528,129.42],[20240529,128.36],[20240530,128.45],[20240531,128.83],[20240603,128.84],[20240604,128.66],[20240605,129.21],[20240606,129.28],[20240607,128.96],[20240610,129.08],[20240611,128.93],[20240612,129.57],[20240613,129.24],[20240614,128.6],[20240617,128.55],[20240618,128.75],[20240620,128.96],[20240621,128.93],[20240624,128.99],[20240625,129.04],[20240626,129.24],[20240627,129.43],[20240628,129.12],[20240701,129.09],[20240702,129.14],[20240703,129.61],[20240705,129.56],[20240708,129.41],[20240709,129.47],[20240710,130.17],[20240711,131.11],[20240712,131.73],[20240715,131.75],[20240716,132.42],[20240717,131.67],[20240718,130.92],[20240719,130.89],[20240722,131.23],[20240723,130.92],[20240724,130.12]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,547.06],[20190727,547.06],[20190728,547.06],[20190729,546.54],[20190730,545.99],[20190731,545.68],[20190801,545.03],[20190802,541.34],[20190803,541.34],[20190804,541.34],[20190805,536.24],[20190806,535.53],[20190807,535.62],[20190808,538.1],[20190809,537.91],[20190810,537.91],[20190811,537.91],[20190812,536.91],[20190813,536.96],[20190814,535.04],[20190815,534.8],[20190816,536.57],[20190817,536.57],[20190818,536.57],[20190819,538.18],[20190820,538.54],[20190821,539.77],[20190822,539.57],[20190823,538.22],[20190824,538.22],[20190825,538.22],[20190826,537.25],[20190827,537.4],[20190828,537.37],[20190829,538.91],[20190830,540.44],[20190831,540.44],[20190901,540.44],[20190902,541.33],[20190903,540.74],[20190904,540.87],[20190905,542.51],[20190906,543.21],[20190907,543.21],[20190908,543.21],[20190909,542.44],[20190910,541.48],[20190911,543.58],[20190912,545.01],[20190913,543.71],[20190914,543.71],[20190915,543.71],[20190916,544.16],[20190917,544.34],[20190918,543.84],[20190919,543.87],[20190920,544.19],[20190921,544.19],[20190922,544.19],[20190923,544.15],[20190924,542.72],[20190925,542.17],[20190926,542.64],[20190927,541.25],[20190928,541.25],[20190929,541.25],[20190930,541.7],[20191001,540.86],[20191002,537.67],[20191003,537.59],[20191004,539.09],[20191005,539.09],[20191006,539.09],[20191007,539.47],[20191008,537.5],[20191009,538.03],[20191010,538],[20191011,540.41],[20191012,540.41],[20191013,540.41],[20191014,541],[20191015,542.47],[20191016,542.1],[20191017,541.38],[20191018,539.9],[20191019,539.9],[20191020,539.9],[20191021,539.95],[20191022,539.88],[20191023,539.18],[20191024,540.41],[20191025,541.39],[20191026,541.39],[20191027,541.39],[20191028,542.55],[20191029,542.5],[20191030,542.65],[20191031,542.03],[20191101,542.46],[20191102,542.46],[20191103,542.46],[20191104,544.7],[20191105,545.55],[20191106,545.55],[20191107,546.08],[20191108,546.78],[20191109,546.78],[20191110,546.78],[20191111,546.54],[20191112,547.2],[20191113,547.22],[20191114,547],[20191115,547.71],[20191116,547.71],[20191117,547.71],[20191118,547.58],[20191119,547.65],[20191120,547.53],[20191121,546.36],[20191122,547.07],[20191123,547.07],[20191124,547.07],[20191125,549.55],[20191126,550.47],[20191127,551.11],[20191128,551.15],[20191129,550.35],[20191130,550.35],[20191201,550.35],[20191202,548.43],[20191203,547.26],[20191204,547.99],[20191205,548.13],[20191206,549.43],[20191207,549.43],[20191208,549.43],[20191209,549.31],[20191210,549.07],[20191211,549.45],[20191212,549.6],[20191213,550.43],[20191214,550.43],[20191215,550.43],[20191216,552.39],[20191217,552.35],[20191218,553.12],[20191219,554.09],[20191220,555.49],[20191221,555.49],[20191222,555.49],[20191223,556.41],[20191224,556.56],[20191225,556.56],[20191226,556.61],[20191227,556.49],[20191228,556.49],[20191229,556.49],[20191230,554.93],[20191231,554.45],[20200101,554.45],[20200102,556.91],[20200103,557.87],[20200104,557.87],[20200105,557.87],[20200106,557.13],[20200107,559],[20200108,560.55],[20200109,562.26],[20200110,562.84],[20200111,562.84],[20200112,562.84],[20200113,563.63],[20200114,564.69],[20200115,564.58],[20200116,565.5],[20200117,567.33],[20200118,567.33],[20200119,567.33],[20200120,567.85],[20200121,566.65],[20200122,567.76],[20200123,567.25],[20200124,567.98],[20200125,567.98],[20200126,567.98],[20200127,564.79],[20200128,565.85],[20200129,565.74],[20200130,564.2],[20200131,561.89],[20200201,561.89],[20200202,561.89],[20200203,562.65],[20200204,566.62],[20200205,568.18],[20200206,570.21],[20200207,570.37],[20200208,570.37],[20200209,570.37],[20200210,571.24],[20200211,573.42],[20200212,574.63],[20200213,575.83],[20200214,576.91],[20200215,576.91],[20200216,576.91],[20200217,577.1],[20200218,576.98],[20200219,578.88],[20200220,578.51],[20200221,576.67],[20200222,576.67],[20200223,576.67],[20200224,570.49],[20200225,566.26],[20200226,563.7],[20200227,557.67],[20200228,553.03],[20200229,553.03],[20200301,553.03],[20200302,552.8],[20200303,553.26],[20200304,555.74],[20200305,553.84],[20200306,547.52],[20200307,547.52],[20200308,547.52],[20200309,535.91],[20200310,535.16],[20200311,530.55],[20200312,518.75],[20200313,518.19],[20200314,518.19],[20200315,518.19],[20200316,506.54],[20200317,507.14],[20200318,497.86],[20200319,496.28],[20200320,496.3],[20200321,496.3],[20200322,496.3],[20200323,490.7],[20200324,495.63],[20200325,501.84],[20200326,505.76],[20200327,505.7],[20200328,505.7],[20200329,505.7],[20200330,506.09],[20200331,507.86],[20200401,503.63],[20200402,503.37],[20200403,503.03],[20200404,503.03],[20200405,503.03],[20200406,508.15],[20200407,510.59],[20200408,513.01],[20200409,517.84],[20200410,517.84],[20200411,517.84],[20200412,517.84],[20200413,517.84],[20200414,522.76],[20200415,522.41],[20200416,523.96],[20200417,527.3],[20200418,527.3],[20200419,527.3],[20200420,528.89],[20200421,525.57],[20200422,527.22],[20200423,529.24],[20200424,530.1],[20200425,530.1],[20200426,530.1],[20200427,532.8],[20200428,533.17],[20200429,536.36],[20200430,536.14],[20200501,535.52],[20200502,535.52],[20200503,535.52],[20200504,530.54],[20200505,534.97],[20200506,537.35],[20200507,540.41],[20200508,542.86],[20200509,542.86],[20200510,542.86],[20200511,544.52],[20200512,542.58],[20200513,539.64],[20200514,538.41],[20200515,539.14],[20200516,539.14],[20200517,539.14],[20200518,542.35],[20200519,542.48],[20200520,545.36],[20200521,545.41],[20200522,547.06],[20200523,547.06],[20200524,547.06],[20200525,547.95],[20200526,549.18],[20200527,549.04],[20200528,550.16],[20200529,550.52],[20200530,550.52],[20200531,550.52],[20200601,550.84],[20200602,555.83],[20200603,559.5],[20200604,558.79],[20200605,560.56],[20200606,560.56],[20200607,560.56],[20200608,563.18],[20200609,562.13],[20200610,561.51],[20200611,555.95],[20200612,554.81],[20200613,554.81],[20200614,554.81],[20200615,556.3],[20200616,560.65],[20200617,564.07],[20200618,564.4],[20200619,566.11],[20200620,566.11],[20200621,566.11],[20200622,566.36],[20200623,566.35],[20200624,563.01],[20200625,564.75],[20200626,563.75],[20200627,563.75],[20200628,563.75],[20200629,563.08],[20200630,566.02],[20200701,568.13],[20200702,570.94],[20200703,572.31],[20200704,572.31],[20200705,572.31],[20200706,574.29],[20200707,574.41],[20200708,576.71],[20200709,577.47],[20200710,578.94],[20200711,578.94],[20200712,578.94],[20200713,576.37],[20200714,573.99],[20200715,576.97],[20200716,575.47],[20200717,576.61],[20200718,576.61],[20200719,576.61],[20200720,580.23],[20200721,581.93],[20200722,579.74],[20200723,579.22],[20200724,575.29],[20200725,575.29],[20200726,575.29],[20200727,574.73],[20200728,574.99],[20200729,577.19],[20200730,576.55],[20200731,575.6],[20200801,575.6],[20200802,575.6],[20200803,580.02],[20200804,581.12],[20200805,582.32],[20200806,582.53],[20200807,581.27],[20200808,581.27],[20200809,581.27],[20200810,580.52],[20200811,580.57],[20200812,581.84],[20200813,582.84],[20200814,581.91],[20200815,581.91],[20200816,581.91],[20200817,582.82],[20200818,583.47],[20200819,582.67],[20200820,583.31],[20200821,584.41],[20200822,584.41],[20200823,584.41],[20200824,585.05],[20200825,586.26],[20200826,589.42],[20200827,589.72],[20200828,589.49],[20200829,589.49],[20200830,589.49],[20200831,589.2],[20200901,591.28],[20200902,595.6],[20200903,590.82],[20200904,585.63],[20200905,585.63],[20200906,585.63],[20200907,585.49],[20200908,582.48],[20200909,583.81],[20200910,582.67],[20200911,581.79],[20200912,581.79],[20200913,581.79],[20200914,583.99],[20200915,585.62],[20200916,586.68],[20200917,585.84],[20200918,585.24],[20200919,585.24],[20200920,585.24],[20200921,582.59],[20200922,583.8],[20200923,583.53],[20200924,581.73],[20200925,582.84],[20200926,582.84],[20200927,582.84],[20200928,585.73],[20200929,585.9],[20200930,586.31],[20201001,589.22],[20201002,588.87],[20201003,588.87],[20201004,588.87],[20201005,591.08],[20201006,591.15],[20201007,594.28],[20201008,596.76],[20201009,599.01],[20201010,599.01],[20201011,599.01],[20201012,600.7],[20201013,601.68],[20201014,601.39],[20201015,599.79],[20201016,599.96],[20201017,599.96],[20201018,599.96],[20201019,598.77],[20201020,598.17],[20201021,596.27],[20201022,597.38],[20201023,598.29],[20201024,598.29],[20201025,598.29],[20201026,595.79],[20201027,595.04],[20201028,590.86],[20201029,591.32],[20201030,587.4],[20201031,587.4],[20201101,587.4],[20201102,588.49],[20201103,590.98],[20201104,597.51],[20201105,603],[20201106,604.88],[20201107,604.88],[20201108,604.88],[20201109,606.07],[20201110,603.44],[20201111,606.23],[20201112,606.7],[20201113,607.39],[20201114,607.39],[20201115,607.39],[20201116,608.9],[20201117,608.86],[20201118,609.1],[20201119,611.33],[20201120,612.59],[20201121,612.59],[20201122,612.59],[20201123,613.9],[20201124,615],[20201125,616.26],[20201126,616.84],[20201127,619.28],[20201128,619.28],[20201129,619.28],[20201130,617.86],[20201201,618.91],[20201202,617.54],[20201203,618.08],[20201204,619.98],[20201205,619.98],[20201206,619.98],[20201207,620.97],[20201208,622.24],[20201209,620.92],[20201210,621.75],[20201211,621.71],[20201212,621.71],[20201213,621.71],[20201214,622.58],[20201215,624.26],[20201216,625.77],[20201217,628.18],[20201218,629.54],[20201219,629.54],[20201220,629.54],[20201221,628.93],[20201222,630.7],[20201223,632.63],[20201224,632.48],[20201225,632.48],[20201226,632.48],[20201227,632.48],[20201228,631.92],[20201229,631.62],[20201230,632.75],[20201231,633.36],[20210101,633.36],[20210102,633.36],[20210103,633.36],[20210104,633.75],[20210105,635.61],[20210106,634.97],[20210107,639.4],[20210108,642.94],[20210109,642.94],[20210110,642.94],[20210111,643.19],[20210112,645.54],[20210113,646.01],[20210114,647.75],[20210115,644.84],[20210116,644.84],[20210117,644.84],[20210118,645.37],[20210119,647.06],[20210120,649.86],[20210121,649.95],[20210122,650.01],[20210123,650.01],[20210124,650.01],[20210125,649.16],[20210126,646.87],[20210127,641.6],[20210128,642.35],[20210129,639.32],[20210130,639.32],[20210131,639.32],[20210201,643.92],[20210202,649.76],[20210203,652.4],[20210204,654.9],[20210205,658.66],[20210206,658.66],[20210207,658.66],[20210208,661.1],[20210209,661.86],[20210210,662.71],[20210211,664.54],[20210212,667.27],[20210213,667.27],[20210214,667.27],[20210215,668.31],[20210216,668.32],[20210217,667.02],[20210218,664.33],[20210219,666.15],[20210220,666.15],[20210221,666.15],[20210222,662.22],[20210223,658.64],[20210224,658.49],[20210225,653.39],[20210226,651.38],[20210227,651.38],[20210228,651.38],[20210301,657.1],[20210302,656.05],[20210303,650.53],[20210304,643.23],[20210305,641.51],[20210306,641.51],[20210307,641.51],[20210308,640.56],[20210309,644.91],[20210310,646.11],[20210311,650.9],[20210312,651.39],[20210313,651.39],[20210314,651.39],[20210315,652.93],[20210316,653.14],[20210317,652.13],[20210318,648.14],[20210319,647.4],[20210320,647.4],[20210321,647.4],[20210322,647.41],[20210323,645.03],[20210324,641.02],[20210325,639.67],[20210326,642.38],[20210327,642.38],[20210328,642.38],[20210329,641.5],[20210330,642.75],[20210331,645.55],[20210401,649.61],[20210402,649.64],[20210403,649.64],[20210404,649.64],[20210405,649.67],[20210406,652.29],[20210407,651.31],[20210408,653.16],[20210409,652.87],[20210410,652.87],[20210411,652.87],[20210412,651.56],[20210413,653.32],[20210414,652.54],[20210415,653.64],[20210416,654.12],[20210417,654.12],[20210418,654.12],[20210419,651.95],[20210420,647.31],[20210421,648.09],[20210422,649.27],[20210423,650.74],[20210424,650.74],[20210425,650.74],[20210426,652.61],[20210427,653.29],[20210428,653.49],[20210429,651.06],[20210430,648.93],[20210501,648.93],[20210502,648.93],[20210503,647.67],[20210504,643.71],[20210505,643.25],[20210506,640.01],[20210507,641.89],[20210508,641.89],[20210509,641.89],[20210510,638.4],[20210511,635.14],[20210512,631.54],[20210513,631.21],[20210514,632.48],[20210515,632.48],[20210516,632.48],[20210517,632.44],[20210518,632.91],[20210519,631],[20210520,634.28],[20210521,636.14],[20210522,636.14],[20210523,636.14],[20210524,636.37],[20210525,638.71],[20210526,641.2],[20210527,642.51],[20210528,644.18],[20210529,644.18],[20210530,644.18],[20210531,643.51],[20210601,644.11],[20210602,645.11],[20210603,643.4],[20210604,644.54],[20210605,644.54],[20210606,644.54],[20210607,645.42],[20210608,645.7],[20210609,645.45],[20210610,646.3],[20210611,648.86],[20210612,648.86],[20210613,648.86],[20210614,649.87],[20210615,648.77],[20210616,648.35],[20210617,651.42],[20210618,651.27],[20210619,651.27],[20210620,651.27],[20210621,651.31],[20210622,652.41],[20210623,652.5],[20210624,654.22],[20210625,655.2],[20210626,655.2],[20210627,655.2],[20210628,655.35],[20210629,655.81],[20210630,654.32],[20210701,654.62],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,655.73],[20210706,655.96],[20210707,656.06],[20210708,652.16],[20210709,653.86],[20210710,653.86],[20210711,653.86],[20210712,654.72],[20210713,654.42],[20210714,652.61],[20210715,649.94],[20210716,648.45],[20210717,648.45],[20210718,648.45],[20210719,645.09],[20210720,646.88],[20210721,650.23],[20210722,652],[20210723,653.72],[20210724,653.72],[20210725,653.72],[20210726,652.29],[20210727,648.47],[20210728,650.42],[20210729,651.03],[20210730,648.83],[20210731,648.83],[20210801,648.83],[20210802,649.96],[20210803,650.57],[20210804,651.52],[20210805,652.67],[20210806,652.44],[20210807,652.44],[20210808,652.44],[20210809,652.57],[20210810,653.05],[20210811,652.77],[20210812,652.22],[20210813,651.57],[20210814,651.57],[20210815,651.57],[20210816,649.19],[20210817,647.38],[20210818,647.86],[20210819,645.25],[20210820,645.65],[20210821,645.65],[20210822,645.65],[20210823,648.14],[20210824,651.33],[20210825,652.69],[20210826,651.08],[20210827,652.93],[20210828,652.93],[20210829,652.93],[20210830,653.38],[20210831,653.56],[20210901,655.67],[20210902,656.43],[20210903,656.23],[20210904,656.23],[20210905,656.23],[20210906,656.74],[20210907,656.54],[20210908,655.26],[20210909,654.63],[20210910,653.85],[20210911,653.85],[20210912,653.85],[20210913,653.39],[20210914,652.82],[20210915,651.48],[20210916,652.63],[20210917,652.55],[20210918,652.55],[20210919,652.55],[20210920,649.37],[20210921,649.44],[20210922,651.22],[20210923,654.09],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.18],[20210928,648.44],[20210929,646.62],[20210930,646.86],[20211001,647.4],[20211002,647.4],[20211003,647.4],[20211004,644.32],[20211005,645.39],[20211006,645.18],[20211007,648.35],[20211008,647.63],[20211009,647.63],[20211010,647.63],[20211011,646.34],[20211012,647.16],[20211013,649.18],[20211014,651.4],[20211015,653.64],[20211016,653.64],[20211017,653.64],[20211018,653.45],[20211019,654.49],[20211020,655.58],[20211021,656.11],[20211022,655.52],[20211023,655.52],[20211024,655.52],[20211025,655.69],[20211026,655.82],[20211027,653.85],[20211028,655.44],[20211029,655.27],[20211030,655.27],[20211031,655.27],[20211101,656.28],[20211102,657.88],[20211103,658.73],[20211104,661.08],[20211105,662.91],[20211106,662.91],[20211107,662.91],[20211108,662.73],[20211109,662.83],[20211110,661.08],[20211111,662.09],[20211112,664.09],[20211113,664.09],[20211114,664.09],[20211115,664.85],[20211116,666.86],[20211117,666.67],[20211118,664.63],[20211119,664.05],[20211120,664.05],[20211121,664.05],[20211122,661.17],[20211123,657.87],[20211124,658.38],[20211125,658.72],[20211126,652.33],[20211127,652.33],[20211128,652.33],[20211129,651.68],[20211130,647.82],[20211201,645.67],[20211202,644.03],[20211203,641.33],[20211204,641.33],[20211205,641.33],[20211206,642.09],[20211207,648.9],[20211208,649.83],[20211209,648.27],[20211210,647.08],[20211211,647.08],[20211212,647.08],[20211213,644.93],[20211214,641.41],[20211215,642.28],[20211216,640.2],[20211217,639.51],[20211218,639.51],[20211219,639.51],[20211220,637.13],[20211221,641.17],[20211222,643.85],[20211223,645.73],[20211224,645.78],[20211225,645.78],[20211226,645.78],[20211227,646.97],[20211228,646.89],[20211229,646.52],[20211230,647.12],[20211231,647.2],[20220101,647.2],[20220102,647.2],[20220103,647.43],[20220104,647.92],[20220105,643.77],[20220106,641.05],[20220107,639.81],[20220108,639.81],[20220109,639.81],[20220110,637.19],[20220111,639.54],[20220112,640.44],[20220113,637.71],[20220114,635.25],[20220115,635.25],[20220116,635.25],[20220117,635.32],[20220118,632.44],[20220119,630.68],[20220120,630.6],[20220121,625.69],[20220122,625.69],[20220123,625.69],[20220124,621.71],[20220125,618.71],[20220126,618.75],[20220127,617.97],[20220128,617.82],[20220129,617.82],[20220130,617.82],[20220131,623.4],[20220201,625.44],[20220202,624.66],[20220203,620.32],[20220204,617.4],[20220205,617.4],[20220206,617.4],[20220207,618.07],[20220208,619.1],[20220209,623.98],[20220210,623.64],[20220211,620.58],[20220212,620.58],[20220213,620.58],[20220214,618.59],[20220215,621.39],[20220216,621.53],[20220217,618.45],[20220218,614.77],[20220219,614.77],[20220220,614.77],[20220221,613.37],[20220222,610.42],[20220223,607.44],[20220224,607.45],[20220225,610.71],[20220226,610.71],[20220227,610.71],[20220228,611.95],[20220301,610.02],[20220302,610.79],[20220303,608.45],[20220304,604.66],[20220305,604.66],[20220306,604.66],[20220307,598.8],[20220308,597.06],[20220309,600.51],[20220310,599.32],[20220311,598.55],[20220312,598.55],[20220313,598.55],[20220314,595.39],[20220315,594.37],[20220316,600.8],[20220317,603.61],[20220318,607.48],[20220319,607.48],[20220320,607.48],[20220321,607.18],[20220322,610.34],[20220323,609.74],[20220324,610.7],[20220325,609.62],[20220326,609.62],[20220327,609.62],[20220328,610.81],[20220329,613.35],[20220330,612.29],[20220331,610.8],[20220401,611.93],[20220402,611.93],[20220403,611.93],[20220404,615.07],[20220405,613.87],[20220406,609.06],[20220407,607.4],[20220408,607.05],[20220409,607.05],[20220410,607.05],[20220411,604.65],[20220412,604.42],[20220413,606.8],[20220414,606.42],[20220415,606.42],[20220416,606.42],[20220417,606.42],[20220418,606.37],[20220419,606.49],[20220420,605.91],[20220421,602.59],[20220422,598.72],[20220423,598.72],[20220424,598.72],[20220425,598.28],[20220426,595.85],[20220427,595.85],[20220428,598.14],[20220429,596.48],[20220430,596.48],[20220501,596.48],[20220502,595.43],[20220503,595.18],[20220504,595.3],[20220505,590.43],[20220506,583.8],[20220507,583.8],[20220508,583.8],[20220509,580.73],[20220510,572.63],[20220511,570.12],[20220512,569.56],[20220513,574.62],[20220514,574.62],[20220515,574.62],[20220516,573.38],[20220517,574.87],[20220518,572.64],[20220519,571.78],[20220520,572.37],[20220521,572.37],[20220522,572.37],[20220523,571.92],[20220524,567.48],[20220525,569.61],[20220526,570.21],[20220527,577.18],[20220528,577.18],[20220529,577.18],[20220530,577.69],[20220531,577.62],[20220601,576.52],[20220602,578.91],[20220603,577.85],[20220604,577.85],[20220605,577.85],[20220606,577.86],[20220607,580.13],[20220608,578.86],[20220609,575.61],[20220610,572.29],[20220611,572.29],[20220612,572.29],[20220613,563.76],[20220614,559],[20220615,559.53],[20220616,555.04],[20220617,551.44],[20220618,551.44],[20220619,551.44],[20220620,550.25],[20220621,551.07],[20220622,549.81],[20220623,550.49],[20220624,555.82],[20220625,555.82],[20220626,555.82],[20220627,556.44],[20220628,556.05],[20220629,553.92],[20220630,551.95],[20220701,552.12],[20220702,552.12],[20220703,552.12],[20220704,552.04],[20220705,553.83],[20220706,555.8],[20220707,559.27],[20220708,560.94],[20220709,560.94],[20220710,560.94],[20220711,559.85],[20220712,559.86],[20220713,558.74],[20220714,557.81],[20220715,558.6],[20220716,558.6],[20220717,558.6],[20220718,559.14],[20220719,561.24],[20220720,565.46],[20220721,567.53],[20220722,567.64],[20220723,567.64],[20220724,567.64],[20220725,567.02],[20220726,567.07],[20220727,569.97],[20220728,573.21],[20220729,575.27],[20220730,575.27],[20220731,575.27],[20220801,575.48],[20220802,576.13],[20220803,578.71],[20220804,580.02],[20220805,580.14],[20220806,580.14],[20220807,580.14],[20220808,581.77],[20220809,579.06],[20220810,581.64],[20220811,582.33],[20220812,585.13],[20220813,585.13],[20220814,585.13],[20220815,585.99],[20220816,588.27],[20220817,585.54],[20220818,585.53],[20220819,584.79],[20220820,584.79],[20220821,584.79],[20220822,581.66],[20220823,581.52],[20220824,581.89],[20220825,583.34],[20220826,579.62],[20220827,579.62],[20220828,579.62],[20220829,577.2],[20220830,574.67],[20220831,573.36],[20220901,570.2],[20220902,569.62],[20220903,569.62],[20220904,569.62],[20220905,569.76],[20220906,569.1],[20220907,570.81],[20220908,571.17],[20220909,574.13],[20220910,574.13],[20220911,574.13],[20220912,575.37],[20220913,572.23],[20220914,572.71],[20220915,571.61],[20220916,568.02],[20220917,568.02],[20220918,568.02],[20220919,566.98],[20220920,564.56],[20220921,563.65],[20220922,559.21],[20220923,555.36],[20220924,555.36],[20220925,555.36],[20220926,553.28],[20220927,552.94],[20220928,553.94],[20220929,549.41],[20220930,547.64],[20221001,547.64],[20221002,547.64],[20221003,549.23],[20221004,554.1],[20221005,555.11],[20221006,555.75],[20221007,553.74],[20221008,553.74],[20221009,553.74],[20221010,552.37],[20221011,549.31],[20221012,548.2],[20221013,547.58],[20221014,547.14],[20221015,547.14],[20221016,547.14],[20221017,549.29],[20221018,551.22],[20221019,550.49],[20221020,549.37],[20221021,550.43],[20221022,550.43],[20221023,550.43],[20221024,549.72],[20221025,552.57],[20221026,552.22],[20221027,552.22],[20221028,554.33],[20221029,554.33],[20221030,554.33],[20221031,554.93],[20221101,555.33],[20221102,553.56],[20221103,553.41],[20221104,553.64],[20221105,553.64],[20221106,553.64],[20221107,552.71],[20221108,553.77],[20221109,551.99],[20221110,559.74],[20221111,560.49],[20221112,560.49],[20221113,560.49],[20221114,560.66],[20221115,562.38],[20221116,560.08],[20221117,559.09],[20221118,559.01],[20221119,559.01],[20221120,559.01],[20221121,559.72],[20221122,560.31],[20221123,561.05],[20221124,561.18],[20221125,561.72],[20221126,561.72],[20221127,561.72],[20221128,558.97],[20221129,560.14],[20221130,563.4],[20221201,565.92],[20221202,565.33],[20221203,565.33],[20221204,565.33],[20221205,563.01],[20221206,561.12],[20221207,559.85],[20221208,560.85],[20221209,560.91],[20221210,560.91],[20221211,560.91],[20221212,561.43],[20221213,564.2],[20221214,563.54],[20221215,559.3],[20221216,556.42],[20221217,556.42],[20221218,556.42],[20221219,554.94],[20221220,553.72],[20221221,555.18],[20221222,553.73],[20221223,553.24],[20221224,553.24],[20221225,553.24],[20221226,553.24],[20221227,552.61],[20221228,551.2],[20221229,552.2],[20221230,551.44],[20221231,551.42],[20230101,551.42],[20230102,551.46],[20230103,554.07],[20230104,556.14],[20230105,556.37],[20230106,558.58],[20230107,558.58],[20230108,558.58],[20230109,559.58],[20230110,559.74],[20230111,561.07],[20230112,562.85],[20230113,564.19],[20230114,564.19],[20230115,564.19],[20230116,564.67],[20230117,565.65],[20230118,566.23],[20230119,563.86],[20230120,565.82],[20230121,565.82],[20230122,565.82],[20230123,567.65],[20230124,567.72],[20230125,566.91],[20230126,568.64],[20230127,570.43],[20230128,570.43],[20230129,570.43],[20230130,568.13],[20230131,569.22],[20230201,570.89],[20230202,574.29],[20230203,574.28],[20230204,574.28],[20230205,574.28],[20230206,573.29],[20230207,574.48],[20230208,573.9],[20230209,573.04],[20230210,570.94],[20230211,570.94],[20230212,570.94],[20230213,571.89],[20230214,571.84],[20230215,573.38],[20230216,572.52],[20230217,571.55],[20230218,571.55],[20230219,571.55],[20230220,571.01],[20230221,568.11],[20230222,567.17],[20230223,566.88],[20230224,564.49],[20230225,564.49],[20230226,564.49],[20230227,564.81],[20230228,563.44],[20230301,562.81],[20230302,563.44],[20230303,566.28],[20230304,566.28],[20230305,566.28],[20230306,566],[20230307,564.5],[20230308,565.35],[20230309,563.62],[20230310,558.93],[20230311,558.93],[20230312,558.93],[20230313,555.34],[20230314,556.28],[20230315,555.43],[20230316,555.57],[20230317,553.85],[20230318,553.85],[20230319,553.85],[20230320,552.72],[20230321,555.06],[20230322,554.36],[20230323,554.33],[20230324,554.69],[20230325,554.69],[20230326,554.69],[20230327,555.5],[20230328,554.68],[20230329,556.99],[20230330,558.59],[20230331,561.8],[20230401,561.8],[20230402,561.8],[20230403,561.83],[20230404,560.7],[20230405,558.48],[20230406,558.54],[20230407,558.54],[20230408,558.54],[20230409,558.54],[20230410,558.55],[20230411,559.94],[20230412,559.73],[20230413,559.9],[20230414,559.86],[20230415,559.86],[20230416,559.86],[20230417,561.77],[20230418,562.25],[20230419,562.05],[20230420,560.8],[20230421,560.22],[20230422,560.22],[20230423,560.22],[20230424,559.3],[20230425,556.24],[20230426,554.32],[20230427,554.32],[20230428,555.67],[20230429,555.67],[20230430,555.67],[20230501,555.68],[20230502,554.63],[20230503,553.47],[20230504,553.17],[20230505,555.67],[20230506,555.67],[20230507,555.67],[20230508,556.49],[20230509,556.8],[20230510,557.69],[20230511,558.04],[20230512,558.46],[20230513,558.46],[20230514,558.46],[20230515,559.96],[20230516,559.08],[20230517,560.04],[20230518,560.37],[20230519,562.07],[20230520,562.07],[20230521,562.07],[20230522,562.76],[20230523,561.72],[20230524,559.1],[20230525,559],[20230526,560.1],[20230527,560.1],[20230528,560.1],[20230529,560.25],[20230530,560.52],[20230531,560.05],[20230601,561.25],[20230602,564.01],[20230603,564.01],[20230604,564.01],[20230605,565.12],[20230606,566.45],[20230607,566.28],[20230608,566.01],[20230609,566.41],[20230610,566.41],[20230611,566.41],[20230612,568.1],[20230613,569.66],[20230614,570.32],[20230615,571.1],[20230616,570.3],[20230617,570.3],[20230618,570.3],[20230619,569.72],[20230620,568.18],[20230621,566.81],[20230622,565.52],[20230623,565.29],[20230624,565.29],[20230625,565.29],[20230626,564.01],[20230627,564.79],[20230628,566.79],[20230629,567.05],[20230630,569.48],[20230701,569.48],[20230702,569.48],[20230703,570.1],[20230704,570.35],[20230705,569.9],[20230706,565.78],[20230707,565.44],[20230708,565.44],[20230709,565.44],[20230710,565.86],[20230711,567.36],[20230712,568.78],[20230713,569.43],[20230714,569.09],[20230715,569.09],[20230716,569.09],[20230717,569.22],[20230718,570.01],[20230719,571.06],[20230720,570.12],[20230721,570.96],[20230722,570.96],[20230723,570.96],[20230724,571.64],[20230725,573.2],[20230726,572.74],[20230727,573.48],[20230728,575.88],[20230729,575.88],[20230730,575.88],[20230731,576.54],[20230801,575.87],[20230802,571.39],[20230803,570.19],[20230804,569.33],[20230805,569.33],[20230806,569.33],[20230807,568.85],[20230808,567.5],[20230809,567.16],[20230810,567.17],[20230811,565.75],[20230812,565.75],[20230813,565.75],[20230814,566.54],[20230815,566.04],[20230816,563.08],[20230817,560.76],[20230818,559.34],[20230819,559.34],[20230820,559.34],[20230821,559.15],[20230822,560.07],[20230823,562.08],[20230824,561.3],[20230825,561.74],[20230826,561.74],[20230827,561.74],[20230828,562.75],[20230829,565.19],[20230830,564.96],[20230831,566.04],[20230901,566.97],[20230902,566.97],[20230903,566.97],[20230904,567.71],[20230905,567.81],[20230906,566.65],[20230907,565.27],[20230908,564.85],[20230909,564.85],[20230910,564.85],[20230911,565.1],[20230912,564.87],[20230913,563.92],[20230914,565.77],[20230915,566.48],[20230916,566.48],[20230917,566.48],[20230918,564.75],[20230919,563.67],[20230920,563.7],[20230921,561.5],[20230922,560.66],[20230923,560.66],[20230924,560.66],[20230925,559.9],[20230926,558.42],[20230927,558.94],[20230928,559.38],[20230929,559.44],[20230930,559.44],[20231001,559.44],[20231002,559.14],[20231003,556.86],[20231004,554.7],[20231005,554.48],[20231006,555.38],[20231007,555.38],[20231008,555.38],[20231009,555.74],[20231010,557.46],[20231011,557.94],[20231012,557.54],[20231013,556.91],[20231014,556.91],[20231015,556.91],[20231016,556.9],[20231017,557.24],[20231018,555.52],[20231019,552.91],[20231020,550.04],[20231021,550.04],[20231022,550.04],[20231023,548.63],[20231024,549.51],[20231025,548.61],[20231026,547.52],[20231027,546.48],[20231028,546.48],[20231029,546.48],[20231030,545.28],[20231031,544.9],[20231101,545.56],[20231102,549.34],[20231103,552.25],[20231104,552.25],[20231105,552.25],[20231106,552.69],[20231107,553.18],[20231108,553.02],[20231109,552.22],[20231110,552.39],[20231111,552.39],[20231112,552.39],[20231113,553.27],[20231114,556.43],[20231115,557.89],[20231116,557.3],[20231117,558.22],[20231118,558.22],[20231119,558.22],[20231120,558.99],[20231121,558.16],[20231122,559.03],[20231123,559.09],[20231124,559.07],[20231125,559.07],[20231126,559.07],[20231127,558.89],[20231128,559.22],[20231129,560.33],[20231130,562],[20231201,565.09],[20231202,565.09],[20231203,565.09],[20231204,566.25],[20231205,566.07],[20231206,567.57],[20231207,568.13],[20231208,568.81],[20231209,568.81],[20231210,568.81],[20231211,569.67],[20231212,569.46],[20231213,571.35],[20231214,574.29],[20231215,575.77],[20231216,575.77],[20231217,575.77],[20231218,575.93],[20231219,576.74],[20231220,576.09],[20231221,576.84],[20231222,577.18],[20231223,577.18],[20231224,577.18],[20231225,577.18],[20231226,577.21],[20231227,578.28],[20231228,578.63],[20231229,578.73],[20231230,578.73],[20231231,578.78],[20240101,578.78],[20240102,577.9],[20240103,574.88],[20240104,573.57],[20240105,573.48],[20240106,573.48],[20240107,573.48],[20240108,574.55],[20240109,575.18],[20240110,574.7],[20240111,574.42],[20240112,574.94],[20240113,574.94],[20240114,574.94],[20240115,574.7],[20240116,574.1],[20240117,571.25],[20240118,571.98],[20240119,572.81],[20240120,572.81],[20240121,572.81],[20240122,574.67],[20240123,575.64],[20240124,575.36],[20240125,576.14],[20240126,576.12],[20240127,576.12],[20240128,576.12],[20240129,578.23],[20240130,577.37],[20240131,576.18],[20240201,577.13],[20240202,576.52],[20240203,576.52],[20240204,576.52],[20240205,576.59],[20240206,578.1],[20240207,578.23],[20240208,579.77],[20240209,580.36],[20240210,580.36],[20240211,580.36],[20240212,581.26],[20240213,578.72],[20240214,580.02],[20240215,581.28],[20240216,580.79],[20240217,580.79],[20240218,580.79],[20240219,580.7],[20240220,579.19],[20240221,577.6],[20240222,578.9],[20240223,579.18],[20240224,579.18],[20240225,579.18],[20240226,579.02],[20240227,579.58],[20240228,579.91],[20240229,580.45],[20240301,582.31],[20240302,582.31],[20240303,582.31],[20240304,583.01],[20240305,581.55],[20240306,581.85],[20240307,583.87],[20240308,584.25],[20240309,584.25],[20240310,584.25],[20240311,583.35],[20240312,584.12],[20240313,584.44],[20240314,583],[20240315,582.06],[20240316,582.06],[20240317,582.06],[20240318,582.21],[20240319,582.76],[20240320,584.17],[20240321,585.92],[20240322,587.05],[20240323,587.05],[20240324,587.05],[20240325,586.93],[20240326,587.2],[20240327,588.95],[20240328,589.59],[20240329,589.57],[20240330,589.57],[20240331,589.57],[20240401,589.55],[20240402,587.78],[20240403,586.83],[20240404,585.2],[20240405,585.21],[20240406,585.21],[20240407,585.21],[20240408,586.06],[20240409,586.39],[20240410,585.24],[20240411,586.17],[20240412,585.3],[20240413,585.3],[20240414,585.3],[20240415,582.87],[20240416,579.74],[20240417,578.98],[20240418,578.7],[20240419,576.97],[20240420,576.97],[20240421,576.97],[20240422,578.3],[20240423,580.38],[20240424,581.74],[20240425,579.89],[20240426,581.42],[20240427,581.42],[20240428,581.42],[20240429,582.21],[20240430,580.62],[20240501,580.48],[20240502,581.23],[20240503,582.76],[20240504,582.76],[20240505,582.76],[20240506,584.2],[20240507,585.69],[20240508,585.4],[20240509,585.61],[20240510,586.31],[20240511,586.31],[20240512,586.31],[20240513,586.66],[20240514,587.59],[20240515,589.43],[20240516,589.36],[20240517,588.92],[20240518,588.92],[20240519,588.92],[20240520,588.99],[20240521,588.72],[20240522,589.2],[20240523,586.59],[20240524,586.25],[20240525,586.25],[20240526,586.25],[20240527,586.82],[20240528,586.67],[20240529,584.43],[20240530,584.57],[20240531,584.19],[20240601,584.19],[20240602,584.19],[20240603,585.14],[20240604,584.48],[20240605,586.07],[20240606,586.75],[20240607,585.68],[20240608,585.68],[20240609,585.68],[20240610,587.56],[20240611,586.94],[20240612,588.37],[20240613,587.27],[20240614,586.65],[20240615,586.65],[20240616,586.65],[20240617,585.99],[20240618,586.87],[20240619,586.75],[20240620,587.48],[20240621,587.87],[20240622,587.87],[20240623,587.87],[20240624,587.5],[20240625,587.52],[20240626,588.4],[20240627,588.31],[20240628,587.89],[20240629,587.89],[20240630,587.89],[20240701,586.92],[20240702,587.15],[20240703,588.14],[20240704,588.4],[20240705,588.76],[20240706,588.76],[20240707,588.76],[20240708,588.93],[20240709,588.78],[20240710,590],[20240711,592.49],[20240712,594.22],[20240713,594.22],[20240714,594.22],[20240715,593.75],[20240716,595.68],[20240717,593.63],[20240718,591.01],[20240719,589.66],[20240720,589.66],[20240721,589.66],[20240722,590.95],[20240723,591.66],[20240724,589.75],[20240725,586.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.048,78€ |
| 2021 | 1.226,27€ |
| 2022 | 999,07€ |
| 2023 | 1.026,71€ |
| 2024 | 1.027,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,88% |
| 3 M | 1,16% |
| 6 M | 1,44% |
| lfd. Jahr | 0,94% |
| 1 Jahr | 0,08% |
| 3 Jahre | -16,41% |
| 5 Jahre | 3,20% |
| 10 Jahre | 11,06% |
| Entwicklung p.a. | 1,94% |
| Wertentwicklung seit Auflage | 30,12% |
Der Fonds investiert weltweit vorwiegend in Wandelanleihen. Mit der breiten Streuung von internationalen Wandelanleihen unterschiedlicher Währungen, Bonitäten und Laufzeiten reduziert sich das Risiko im Vergleich zu einer Investition in eine Einzelanlage. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 4.8779 | 5.173200 |
| 07.2020 - 07.2021 | 16.9233 | 12.861900 |
| 07.2021 - 07.2022 | -18.5278 | -12.938400 |
| 07.2022 - 07.2023 | 2.7666 | 0.704100 |
| 07.2023 - 07.2024 | 0.0846 | 3.168900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,54% | 9,70% | 10,05% | 8,06% |
| Sharpe Ratio | -0,41 | -0,75 | 0,04 | 0,11 |
| Tracking Error | 2,41% | 3,22% | 3,78% | 3,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,28 | 1,14 | 1,03 |
| Treynor Ratio | -2,68 | -5,66 | 0,39 | 0,84 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
| Wandelanleihen | 99,29% |
| Geldmarkt/Kasse | 0,71% |
Währungsverteilung (26. 07. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 65,67 Mio. EUR |