Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJB8
ISIN: LU0556184025
Rentenfonds Wandelanleihen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 05. 2022)
135,06 €
0,19 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Global Convertible H EUR AT"},"ts":[[20170504,126.87],[20170505,126.93],[20170508,127.09],[20170509,127.12],[20170510,127.02],[20170511,126.56],[20170512,126.25],[20170515,126.64],[20170516,127.14],[20170517,125.92],[20170518,125.68],[20170519,126.1],[20170522,126.19],[20170523,126.19],[20170524,126.29],[20170526,126.12],[20170530,126.3],[20170531,126.27],[20170601,126.44],[20170602,127.03],[20170606,126.87],[20170607,127.04],[20170608,126.78],[20170609,126.81],[20170612,126.13],[20170613,126.46],[20170614,126.52],[20170615,125.8],[20170616,125.69],[20170619,126.61],[20170620,126.35],[20170621,126.01],[20170622,126.14],[20170626,126],[20170627,125.49],[20170628,125.64],[20170629,124.89],[20170630,124.8],[20170703,125.03],[20170705,125.23],[20170706,124.95],[20170707,124.83],[20170710,125.35],[20170711,125.5],[20170712,126.02],[20170713,126.31],[20170714,126.36],[20170717,126.55],[20170718,126.41],[20170719,126.74],[20170720,126.88],[20170721,126.49],[20170724,126.46],[20170725,126.53],[20170726,126.63],[20170727,126.16],[20170728,126.35],[20170731,126.27],[20170801,126.37],[20170802,126.52],[20170803,126.02],[20170804,126.55],[20170807,126.44],[20170808,126.7],[20170809,125.75],[20170810,125.29],[20170811,124.78],[20170814,125.34],[20170816,126.03],[20170817,125.46],[20170818,125.14],[20170821,125.09],[20170822,125.68],[20170823,125.75],[20170824,125.24],[20170825,125.64],[20170828,125.38],[20170829,125.36],[20170830,125.67],[20170831,126.26],[20170901,126.48],[20170905,126.17],[20170906,126.23],[20170907,126.5],[20170908,126.53],[20170911,126.91],[20170912,127.31],[20170913,127.23],[20170914,127.1],[20170915,127.09],[20170918,126.98],[20170919,127.39],[20170920,127.3],[20170921,127.16],[20170922,127.19],[20170925,126.71],[20170926,126.66],[20170927,126.76],[20170928,127.09],[20170929,127.49],[20171002,127.48],[20171003,128.25],[20171004,128.32],[20171005,128.32],[20171006,128.18],[20171010,128.24],[20171011,128.24],[20171012,128.43],[20171013,128.69],[20171016,128.7],[20171017,128.64],[20171018,129.28],[20171019,128.92],[20171020,129.1],[20171023,129.12],[20171024,129.6],[20171025,128.9],[20171026,129.38],[20171027,130.11],[20171030,130.5],[20171031,130.51],[20171102,131.4],[20171103,131.28],[20171106,131.43],[20171107,131.28],[20171108,131.57],[20171109,130.31],[20171110,130.55],[20171113,129.98],[20171114,129.81],[20171115,129.4],[20171116,130.34],[20171117,130.09],[20171120,130.02],[20171121,130.74],[20171122,130.53],[20171124,130.53],[20171127,130.24],[20171128,130.41],[20171129,129.94],[20171130,130.33],[20171201,130.12],[20171204,129.7],[20171205,129.73],[20171206,128.94],[20171207,129.38],[20171208,129.16],[20171211,129.56],[20171212,129.4],[20171213,129.06],[20171214,129.03],[20171215,129.13],[20171218,130.17],[20171219,130.04],[20171220,129.85],[20171221,129.97],[20171222,129.79],[20171227,129.36],[20171228,129.39],[20171229,129.19],[20180102,129.31],[20180103,129.79],[20180104,130.86],[20180105,131.36],[20180108,131.41],[20180109,131.05],[20180110,130.64],[20180111,130.67],[20180112,130.84],[20180116,130.86],[20180117,131.61],[20180118,131.35],[20180119,131.88],[20180122,132.2],[20180123,132.48],[20180124,131.97],[20180125,131.34],[20180126,132.24],[20180129,132.12],[20180130,131.01],[20180131,130.9],[20180201,130.51],[20180202,129.25],[20180205,127.72],[20180206,127.26],[20180207,127.66],[20180208,125.99],[20180209,125.57],[20180212,126.45],[20180213,126.44],[20180214,127.22],[20180215,127.91],[20180216,128.3],[20180220,129.07],[20180221,128.71],[20180222,128.66],[20180223,128.74],[20180226,129.4],[20180227,129.17],[20180228,128.67],[20180301,127.74],[20180302,127.44],[20180305,127.94],[20180306,128.44],[20180307,128.88],[20180308,129.28],[20180309,129.85],[20180312,129.91],[20180313,129.91],[20180314,129.58],[20180315,129.57],[20180316,129.58],[20180319,129.13],[20180320,129.13],[20180321,129.37],[20180322,127.98],[20180323,127.15],[20180326,127.7],[20180327,127.95],[20180328,126.91],[20180329,127.86],[20180403,126.89],[20180404,126.99],[20180405,128.12],[20180406,126.88],[20180409,127.41],[20180410,128.13],[20180411,128.02],[20180412,128.57],[20180413,128.32],[20180416,128.77],[20180417,129.6],[20180418,129.72],[20180419,129],[20180420,128.72],[20180423,128.35],[20180424,128.45],[20180425,128.08],[20180426,128.99],[20180427,129.06],[20180430,128.86],[20180502,128.75],[20180503,128.99],[20180504,129.54],[20180507,129.85],[20180508,129.59],[20180509,129.9],[20180511,130.04],[20180514,129.99],[20180515,129.55],[20180516,129.53],[20180517,129.75],[20180518,129.59],[20180522,130.03],[20180523,129.14],[20180524,128.74],[20180525,128.69],[20180529,127.95],[20180530,128.2],[20180531,127.84],[20180601,128.68],[20180604,128.97],[20180605,129.34],[20180606,129.79],[20180607,129.5],[20180608,129.12],[20180611,129.17],[20180612,129.15],[20180613,129.31],[20180614,129.64],[20180615,129.63],[20180618,128.78],[20180619,127.97],[20180620,128.13],[20180621,127.51],[20180622,127.26],[20180625,126.09],[20180626,125.87],[20180627,125.89],[20180628,125.41],[20180629,125.93],[20180702,125.49],[20180703,125.61],[20180705,125.95],[20180706,126.3],[20180709,126.78],[20180710,126.86],[20180711,126.41],[20180712,126.89],[20180713,126.97],[20180716,126.77],[20180717,126.7],[20180718,127.31],[20180719,127.1],[20180720,127.25],[20180723,126.92],[20180724,127.27],[20180725,127.08],[20180726,127.73],[20180727,127.9],[20180730,127.66],[20180731,127.45],[20180801,127.29],[20180802,127],[20180803,127.37],[20180806,127.48],[20180807,128.08],[20180808,127.65],[20180809,127.35],[20180810,126.32],[20180813,126.1],[20180814,126.11],[20180816,125.52],[20180817,125.4],[20180820,125.82],[20180821,126.04],[20180822,125.81],[20180823,126.06],[20180824,126.45],[20180827,127.01],[20180828,127.25],[20180829,127.55],[20180830,127.17],[20180831,127.31],[20180904,126.26],[20180905,126.03],[20180906,125.71],[20180907,125.54],[20180910,125.44],[20180911,125.55],[20180912,125.8],[20180913,126.01],[20180914,126.3],[20180917,126],[20180918,126.45],[20180919,126.65],[20180920,126.82],[20180921,127.04],[20180924,126.85],[20180925,126.89],[20180926,126.6],[20180927,126.52],[20180928,126.72],[20181001,127.07],[20181002,126.57],[20181003,126.56],[20181004,125.93],[20181005,124.99],[20181009,124.45],[20181010,123.16],[20181011,122.24],[20181012,122.46],[20181015,122.38],[20181016,123.41],[20181017,123.38],[20181018,122.69],[20181019,121.97],[20181022,121.85],[20181023,121.12],[20181024,120.31],[20181025,120.7],[20181026,120.3],[20181029,121.11],[20181030,121.94],[20181031,122.77],[20181102,122.88],[20181105,122.81],[20181106,123.19],[20181107,124.01],[20181108,124.11],[20181109,123.54],[20181113,122.64],[20181114,122.52],[20181115,122.86],[20181116,122.51],[20181119,122.21],[20181120,121.38],[20181121,121.56],[20181123,120.99],[20181126,121.51],[20181127,121.89],[20181128,122.34],[20181129,122.51],[20181130,122.4],[20181203,123.06],[20181204,122],[20181206,121.17],[20181207,120.72],[20181210,120.03],[20181211,120.31],[20181212,120.64],[20181213,120.87],[20181214,120.46],[20181217,119.97],[20181218,119.64],[20181219,119.29],[20181220,118.52],[20181221,118.12],[20181227,118.53],[20181228,118.76],[20181231,118.95],[20190102,118.71],[20190103,118.04],[20190104,119],[20190107,119.36],[20190108,119.49],[20190109,119.65],[20190110,119.79],[20190111,120.29],[20190114,120.09],[20190115,120.24],[20190116,120.23],[20190117,120.39],[20190118,121.08],[20190122,120.37],[20190123,120.15],[20190124,120.97],[20190125,121.3],[20190128,121.11],[20190129,121.24],[20190130,121.6],[20190131,121.96],[20190201,122.39],[20190204,122.13],[20190205,122.81],[20190206,123.05],[20190207,122.27],[20190208,121.72],[20190211,122.16],[20190212,122.8],[20190213,122.83],[20190214,123.22],[20190215,123.57],[20190219,123.68],[20190220,123.8],[20190221,123.65],[20190222,123.89],[20190225,124.08],[20190226,124.01],[20190227,123.85],[20190228,123.4],[20190301,123.25],[20190304,123.43],[20190305,123.14],[20190306,123.07],[20190307,122.71],[20190308,122.51],[20190311,122.92],[20190312,123.09],[20190313,123.41],[20190314,123.6],[20190315,123.87],[20190318,123.81],[20190319,123.6],[20190320,123.64],[20190321,124.01],[20190322,123.09],[20190325,122.87],[20190326,123.29],[20190327,122.94],[20190328,122.54],[20190329,123.18],[20190401,123.75],[20190402,123.83],[20190403,124.4],[20190404,124.42],[20190405,124.59],[20190408,124.64],[20190409,124.56],[20190410,124.96],[20190411,124.65],[20190412,124.73],[20190415,124.86],[20190416,124.81],[20190417,124.69],[20190418,124.76],[20190423,124.99],[20190424,124.95],[20190425,124.84],[20190426,124.69],[20190429,124.76],[20190430,124.71],[20190502,124.73],[20190503,124.77],[20190506,124.31],[20190507,123.79],[20190508,123.73],[20190510,123.08],[20190513,122.6],[20190514,122.53],[20190515,123.17],[20190516,123.31],[20190517,123.2],[20190520,122.62],[20190521,122.95],[20190522,122.66],[20190523,121.68],[20190524,122.12],[20190528,121.93],[20190529,121.51],[20190531,121.53],[20190603,121.44],[20190604,121.88],[20190605,121.98],[20190606,121.95],[20190607,122.35],[20190611,123.05],[20190612,122.48],[20190613,122.94],[20190614,122.71],[20190617,122.77],[20190618,123.43],[20190619,123.68],[20190620,123.83],[20190621,123.99],[20190624,123.91],[20190625,123.63],[20190626,123.66],[20190627,123.81],[20190628,124.01],[20190701,124.52],[20190702,124.4],[20190703,124.69],[20190705,124.53],[20190708,124.31],[20190709,124.31],[20190710,124.81],[20190711,124.69],[20190712,125.06],[20190715,125.17],[20190716,124.97],[20190717,124.88],[20190718,124.87],[20190719,125],[20190722,124.87],[20190723,125.66],[20190724,126.08],[20190725,125.73],[20190726,125.87],[20190729,125.68],[20190730,125.39],[20190731,125.3],[20190801,125.06],[20190802,124.09],[20190805,122.99],[20190806,123.35],[20190807,123.22],[20190808,123.82],[20190809,123.59],[20190812,123.35],[20190813,123.79],[20190814,122.87],[20190816,123.2],[20190819,123.64],[20190820,123.48],[20190821,123.87],[20190822,123.74],[20190823,122.93],[20190826,122.93],[20190827,122.99],[20190828,122.71],[20190829,123.48],[20190830,123.76],[20190903,123.39],[20190904,123.78],[20190905,124.83],[20190906,124.49],[20190909,124.63],[20190910,124.93],[20190911,125.01],[20190912,125.18],[20190913,125.25],[20190916,125.11],[20190917,125.1],[20190918,125.04],[20190919,125.11],[20190920,124.86],[20190923,124.67],[20190924,124.12],[20190925,124.25],[20190926,124.08],[20190927,123.96],[20190930,124.11],[20191001,124.06],[20191002,123.31],[20191003,123.03],[20191004,123.5],[20191007,123.78],[20191008,123.13],[20191009,123.49],[20191010,123.68],[20191011,124.74],[20191015,124.87],[20191016,124.75],[20191017,124.78],[20191018,124.63],[20191021,124.86],[20191022,124.8],[20191023,124.6],[20191024,124.91],[20191025,125.35],[20191028,125.71],[20191029,125.69],[20191030,125.59],[20191031,125.65],[20191104,126.66],[20191105,126.54],[20191106,126.68],[20191107,126.71],[20191108,126.76],[20191112,127.07],[20191113,126.65],[20191114,126.64],[20191115,127.03],[20191118,127.05],[20191119,127],[20191120,126.88],[20191121,126.74],[20191122,126.85],[20191125,127.37],[20191126,127.75],[20191127,127.53],[20191129,126.71],[20191202,126.51],[20191203,126.33],[20191204,126.44],[20191205,126.72],[20191206,127],[20191209,126.65],[20191210,126.57],[20191211,126.72],[20191212,127.11],[20191213,127.38],[20191216,127.81],[20191217,127.83],[20191218,127.66],[20191219,127.76],[20191220,127.96],[20191223,128.07],[20191227,128.09],[20191230,127.81],[20191231,127.98],[20200102,128.47],[20200103,128.42],[20200106,128.4],[20200107,128.89],[20200108,128.65],[20200109,129.38],[20200110,129.44],[20200113,129.72],[20200114,129.99],[20200115,129.55],[20200116,130.43],[20200117,131],[20200121,130.56],[20200122,130.45],[20200123,130.73],[20200124,130.88],[20200127,129.54],[20200128,129.99],[20200129,129.85],[20200130,129.71],[20200131,129.09],[20200203,129.19],[20200204,129.99],[20200205,130.66],[20200206,130.69],[20200207,130.86],[20200210,130.32],[20200211,131.15],[20200212,131.19],[20200213,131.31],[20200214,131.75],[20200218,131.05],[20200219,131.4],[20200220,131.33],[20200221,131.05],[20200224,129.09],[20200225,128.34],[20200226,127.9],[20200227,126.48],[20200228,125.21],[20200302,126.05],[20200303,126.27],[20200304,127.05],[20200305,126.55],[20200306,125.2],[20200309,122.91],[20200310,123.18],[20200311,122.01],[20200312,119.24],[20200313,119.06],[20200316,116.36],[20200317,116.72],[20200318,114.76],[20200319,114.81],[20200320,114.78],[20200323,113.81],[20200324,115.51],[20200325,116.81],[20200326,117.25],[20200327,117.09],[20200330,117.2],[20200331,117.51],[20200401,116.43],[20200402,116.48],[20200403,116.03],[20200406,117.47],[20200407,119.09],[20200408,117.4],[20200409,118.19],[20200414,121.34],[20200415,120.79],[20200416,121.29],[20200417,119.77],[20200420,122.12],[20200421,121.11],[20200422,121.93],[20200423,119.55],[20200424,119.72],[20200427,122.91],[20200428,122.99],[20200429,121.52],[20200430,123.34],[20200504,122.23],[20200505,122.92],[20200506,123.09],[20200507,121.67],[20200508,124.68],[20200511,123.83],[20200512,123.18],[20200513,122.41],[20200514,122.31],[20200515,122.34],[20200518,123.4],[20200519,124.52],[20200520,125.25],[20200522,125.48],[20200526,125.05],[20200527,125.29],[20200528,125.58],[20200529,125.92],[20200602,127.18],[20200603,128.14],[20200604,128.03],[20200605,128.69],[20200608,129.17],[20200609,128.79],[20200611,127.05],[20200612,126.97],[20200615,127.35],[20200616,129.37],[20200617,128.81],[20200618,128.95],[20200619,129.01],[20200622,129.27],[20200624,128.39],[20200625,129.07],[20200626,128.61],[20200629,128.56],[20200630,129.25],[20200701,128.85],[20200702,130.42],[20200706,132.34],[20200707,131.09],[20200708,131.75],[20200709,132.08],[20200710,132.21],[20200713,131.5],[20200714,131.46],[20200715,132.55],[20200716,131.98],[20200717,132.39],[20200720,133.49],[20200721,133.61],[20200722,133.49],[20200723,133.13],[20200724,132.23],[20200727,132.7],[20200728,132.51],[20200729,133.19],[20200730,132.92],[20200731,133.81],[20200803,133.78],[20200804,135],[20200805,135.58],[20200806,134.43],[20200807,133.73],[20200810,133.21],[20200811,133.08],[20200812,133.46],[20200813,134.02],[20200814,133.7],[20200817,134.26],[20200818,134.55],[20200819,134.5],[20200820,134.45],[20200821,134.29],[20200824,134.76],[20200825,134.01],[20200826,134.84],[20200827,135.78],[20200828,136.05],[20200831,135.11],[20200901,137.08],[20200902,137.76],[20200903,135.35],[20200904,133.83],[20200908,133.31],[20200909,133.83],[20200910,133.55],[20200911,133.26],[20200914,134.16],[20200915,134.89],[20200916,134.77],[20200917,134.17],[20200918,134.27],[20200921,133.36],[20200922,134.07],[20200923,133.38],[20200924,132.89],[20200925,133.71],[20200928,134.62],[20200929,134.81],[20200930,134.87],[20201001,136],[20201002,135.52],[20201005,136.93],[20201006,136.53],[20201007,137.61],[20201008,138.2],[20201009,138.97],[20201013,139.28],[20201014,138.78],[20201015,138.68],[20201016,138.39],[20201019,138.62],[20201020,138.45],[20201021,138.05],[20201022,138.52],[20201023,139.01],[20201026,137.82],[20201027,137.73],[20201028,135.87],[20201029,135.9],[20201030,134.94],[20201102,134.9],[20201103,136.25],[20201104,138.21],[20201105,140.41],[20201106,140.62],[20201109,140.23],[20201110,139.55],[20201112,139.93],[20201113,140.46],[20201116,140.87],[20201117,141.16],[20201118,140.97],[20201119,141.92],[20201120,141.9],[20201123,142.73],[20201124,142.9],[20201125,143.94],[20201127,145.08],[20201130,144.98],[20201201,144.82],[20201202,144.78],[20201203,145.24],[20201204,146.14],[20201207,146.28],[20201208,147.28],[20201209,146.45],[20201210,146.86],[20201211,146.59],[20201214,147.28],[20201215,148.15],[20201216,148.48],[20201217,149.35],[20201218,150.48],[20201221,150.04],[20201222,151],[20201223,150.61],[20201228,150.36],[20201229,150.04],[20201230,151.06],[20201231,151.05],[20210104,150.85],[20210105,152.23],[20210106,151.5],[20210107,153.92],[20210108,154.99],[20210111,153.89],[20210112,155.04],[20210113,154.43],[20210114,155.02],[20210115,154.47],[20210119,155.68],[20210120,155.99],[20210121,155.81],[20210122,156.83],[20210125,156.48],[20210126,154.41],[20210127,151.66],[20210128,153.92],[20210129,151.73],[20210201,153.44],[20210202,155.9],[20210203,156.42],[20210204,158.44],[20210205,159.05],[20210208,160.88],[20210209,161.99],[20210210,161.13],[20210211,162.78],[20210212,163.5],[20210216,162.77],[20210217,163.12],[20210218,161.57],[20210219,162.41],[20210222,161.65],[20210223,159.41],[20210224,159.46],[20210225,157.07],[20210226,156.87],[20210301,158.91],[20210302,158.19],[20210303,155.82],[20210304,152.64],[20210305,151.78],[20210308,150],[20210309,152.6],[20210310,152.65],[20210311,155.57],[20210312,155.27],[20210315,156.21],[20210316,156.06],[20210317,155.55],[20210318,153.34],[20210319,153.74],[20210322,154.89],[20210323,152.49],[20210324,149.94],[20210325,149.73],[20210326,150.94],[20210329,150.29],[20210330,150.48],[20210331,151.96],[20210401,153.97],[20210406,155.94],[20210407,154.94],[20210408,155.98],[20210409,155.84],[20210412,156.03],[20210413,157.31],[20210414,155.9],[20210415,157.19],[20210416,156.44],[20210419,156.15],[20210420,154.6],[20210421,155.63],[20210422,156.13],[20210423,157.44],[20210426,158.12],[20210427,158.66],[20210428,158.79],[20210429,157.55],[20210430,156.99],[20210503,155.03],[20210504,153.5],[20210505,152.66],[20210506,151.41],[20210507,153.2],[20210510,150.72],[20210511,150.71],[20210512,148.87],[20210514,149.67],[20210517,148.76],[20210518,150.67],[20210519,149.09],[20210520,151],[20210521,151.09],[20210525,152.62],[20210526,153.42],[20210527,153.22],[20210528,153.4],[20210531,153.99],[20210601,153.87],[20210602,154.31],[20210603,153.57],[20210604,152.96],[20210607,154.11],[20210608,154.56],[20210609,153.72],[20210610,154.84],[20210611,154.93],[20210614,155.26],[20210615,155.06],[20210616,155.61],[20210617,155.15],[20210618,154.91],[20210621,155.8],[20210622,156.28],[20210624,158.11],[20210625,158.38],[20210628,157.6],[20210629,157.56],[20210630,156.28],[20210701,156.83],[20210702,156.97],[20210706,156.62],[20210707,156.46],[20210708,155.2],[20210709,156.59],[20210712,156.26],[20210713,155.79],[20210714,154.67],[20210715,153.75],[20210716,153.46],[20210719,152.26],[20210720,153.96],[20210721,155.1],[20210722,155.28],[20210723,155.66],[20210726,155.04],[20210727,153.74],[20210728,154.9],[20210729,155.11],[20210730,154.28],[20210802,154.8],[20210803,155.04],[20210804,154.93],[20210805,155.59],[20210806,154.92],[20210809,154.82],[20210810,154.55],[20210811,154.41],[20210812,154.24],[20210813,154.19],[20210816,152.87],[20210817,151.91],[20210818,151.99],[20210819,151.19],[20210820,151.77],[20210823,153.13],[20210824,154.49],[20210825,155.07],[20210826,154.8],[20210827,155.75],[20210830,156.04],[20210831,156.45],[20210901,157.15],[20210902,157.2],[20210903,157.38],[20210907,157.68],[20210908,156.61],[20210909,156.83],[20210910,156.41],[20210913,156.22],[20210914,156.45],[20210915,156.13],[20210916,156.51],[20210917,156.72],[20210920,155.03],[20210921,155.34],[20210922,156.59],[20210923,157.16],[20210924,157.02],[20210927,156.74],[20210928,154.78],[20210929,153.6],[20210930,153.55],[20211001,154.12],[20211004,152.33],[20211005,153.54],[20211006,152.8],[20211007,154.08],[20211008,152.98],[20211012,153.16],[20211013,154.1],[20211014,155.34],[20211015,155.87],[20211018,155.98],[20211019,156.43],[20211020,155.77],[20211021,156.83],[20211022,156.07],[20211025,156.18],[20211026,155.9],[20211027,155.23],[20211028,156.17],[20211029,156.03],[20211102,156.41],[20211103,156.67],[20211104,157.31],[20211105,157.59],[20211108,157.8],[20211109,157.65],[20211110,157.41],[20211112,157.27],[20211115,157.8],[20211116,157.27],[20211117,156.61],[20211118,156.01],[20211119,155.59],[20211122,154.3],[20211123,154.09],[20211124,153.8],[20211126,151.8],[20211129,151.8],[20211130,151.39],[20211201,149.83],[20211202,149.96],[20211203,148.93],[20211206,149.68],[20211207,152.25],[20211208,152.23],[20211209,151.32],[20211210,150.74],[20211213,149.92],[20211214,148.47],[20211215,149.39],[20211216,148.76],[20211217,148.97],[20211220,148.03],[20211221,149.82],[20211222,150.41],[20211223,150.33],[20211227,151.21],[20211228,150.93],[20211229,150.84],[20211230,151.13],[20211231,150.96],[20220103,151.51],[20220104,151.12],[20220105,149.65],[20220106,149.07],[20220107,148.69],[20220110,148.09],[20220111,148.99],[20220112,149.09],[20220113,148.53],[20220114,147.97],[20220118,146.64],[20220119,146],[20220120,146.51],[20220121,144.45],[20220124,143.85],[20220125,142.75],[20220126,142.08],[20220127,141.71],[20220128,142.04],[20220131,143.79],[20220201,143.84],[20220202,143.6],[20220203,143.05],[20220204,143.3],[20220207,143.4],[20220208,143.91],[20220209,145.43],[20220210,145.1],[20220211,143.95],[20220214,143.23],[20220215,144.52],[20220216,144.43],[20220217,143.26],[20220218,142.34],[20220222,141.32],[20220223,140.34],[20220224,139.88],[20220225,141.53],[20220228,141.75],[20220301,141.4],[20220302,141.85],[20220303,140.34],[20220304,138.65],[20220307,136.89],[20220308,136.57],[20220309,138.16],[20220310,137.9],[20220311,137.08],[20220314,136.16],[20220315,136.53],[20220316,138.19],[20220317,139.31],[20220318,140.25],[20220321,139.84],[20220322,141.32],[20220323,139.99],[20220324,141.01],[20220325,140.02],[20220328,140.37],[20220329,141.8],[20220330,141.39],[20220331,140.88],[20220401,141.58],[20220404,141.66],[20220405,140.92],[20220406,139.5],[20220407,139.02],[20220408,138.7],[20220411,138.33],[20220412,138.21],[20220413,139.09],[20220414,138.86],[20220419,138.9],[20220420,138.74],[20220421,137.86],[20220422,136.63],[20220425,136.51],[20220426,135.68],[20220427,135.36],[20220428,135.33],[20220429,134.78],[20220502,134.8],[20220503,134.81],[20220504,135.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170505,587.4],[20170506,587.4],[20170507,587.4],[20170508,588.33],[20170509,589.43],[20170510,590.06],[20170511,589.81],[20170512,589.3],[20170513,589.3],[20170514,589.3],[20170515,588.96],[20170516,588.42],[20170517,585.29],[20170518,583.97],[20170519,583.98],[20170520,583.98],[20170521,583.98],[20170522,583.92],[20170523,584.33],[20170524,585.09],[20170525,585.16],[20170526,585.92],[20170527,585.92],[20170528,585.92],[20170529,586.17],[20170530,586.3],[20170531,585.64],[20170601,587.4],[20170602,589.28],[20170603,589.28],[20170604,589.28],[20170605,589.17],[20170606,588.96],[20170607,589.59],[20170608,589.59],[20170609,589],[20170610,589],[20170611,589],[20170612,586.53],[20170613,587.31],[20170614,587.37],[20170615,586.41],[20170616,585.99],[20170617,585.99],[20170618,585.99],[20170619,587.48],[20170620,587.75],[20170621,587.65],[20170622,587.44],[20170623,587.59],[20170624,587.59],[20170625,587.59],[20170626,587.43],[20170627,584.41],[20170628,582.93],[20170629,580.56],[20170630,579.67],[20170701,579.67],[20170702,579.67],[20170703,579.88],[20170704,579.71],[20170705,580.43],[20170706,578.71],[20170707,578.22],[20170708,578.22],[20170709,578.22],[20170710,579.09],[20170711,579.53],[20170712,581.05],[20170713,582.59],[20170714,583.55],[20170715,583.55],[20170716,583.55],[20170717,583.64],[20170718,582.27],[20170719,583.53],[20170720,584.28],[20170721,581.59],[20170722,581.59],[20170723,581.59],[20170724,581.38],[20170725,580.88],[20170726,581.58],[20170727,580.63],[20170728,578.95],[20170729,578.95],[20170730,578.95],[20170731,578.26],[20170801,577.75],[20170802,576.93],[20170803,575.74],[20170804,576.31],[20170805,576.31],[20170806,576.31],[20170807,577.7],[20170808,577.91],[20170809,577.69],[20170810,574.94],[20170811,573.11],[20170812,573.11],[20170813,573.11],[20170814,573.2],[20170815,573.59],[20170816,575.28],[20170817,574.98],[20170818,573.52],[20170819,573.52],[20170820,573.52],[20170821,572.47],[20170822,573.5],[20170823,573.54],[20170824,572.91],[20170825,572.73],[20170826,572.73],[20170827,572.73],[20170828,571.29],[20170829,569.11],[20170830,571.33],[20170831,573.78],[20170901,574.01],[20170902,574.01],[20170903,574.01],[20170904,574.37],[20170905,574],[20170906,573.4],[20170907,573.54],[20170908,572.63],[20170909,572.63],[20170910,572.63],[20170911,574.96],[20170912,576.7],[20170913,576.51],[20170914,577.8],[20170915,577.13],[20170916,577.13],[20170917,577.13],[20170918,578.02],[20170919,578.1],[20170920,577.4],[20170921,577.99],[20170922,577.08],[20170923,577.08],[20170924,577.08],[20170925,577.3],[20170926,578.16],[20170927,579.29],[20170928,579.34],[20170929,579.65],[20170930,579.66],[20171001,579.66],[20171002,581.96],[20171003,582.75],[20171004,583.21],[20171005,584.07],[20171006,584.78],[20171007,584.78],[20171008,584.78],[20171009,584.35],[20171010,583.92],[20171011,583.45],[20171012,583.22],[20171013,584.5],[20171014,584.5],[20171015,584.5],[20171016,585.16],[20171017,585.62],[20171018,585.89],[20171019,584.07],[20171020,584.22],[20171021,584.22],[20171022,584.22],[20171023,585.49],[20171024,585.36],[20171025,583.99],[20171026,585.19],[20171027,588.75],[20171028,588.75],[20171029,588.75],[20171030,590.01],[20171031,590.84],[20171101,591.56],[20171102,592.15],[20171103,592.8],[20171104,592.8],[20171105,592.8],[20171106,594.78],[20171107,594.82],[20171108,594.48],[20171109,592.04],[20171110,590.76],[20171111,590.76],[20171112,590.76],[20171113,589.06],[20171114,586.7],[20171115,583.17],[20171116,585.05],[20171117,585.43],[20171118,585.43],[20171119,585.43],[20171120,586.17],[20171121,588.69],[20171122,588.83],[20171123,587.76],[20171124,587.3],[20171125,587.3],[20171126,587.3],[20171127,585.53],[20171128,586.4],[20171129,586.27],[20171130,585.6],[20171201,584.29],[20171202,584.29],[20171203,584.29],[20171204,583.67],[20171205,583.01],[20171206,580.03],[20171207,580.68],[20171208,581.64],[20171209,581.64],[20171210,581.64],[20171211,581.45],[20171212,582.21],[20171213,582.88],[20171214,581.03],[20171215,581.84],[20171216,581.84],[20171217,581.84],[20171218,584.41],[20171219,584.55],[20171220,583.62],[20171221,583.44],[20171222,583.64],[20171223,583.64],[20171224,583.64],[20171225,583.64],[20171226,583.62],[20171227,582.76],[20171228,582.37],[20171229,581.22],[20171230,581.22],[20171231,581.2],[20180101,581.2],[20180102,581.36],[20180103,583.38],[20180104,585.52],[20180105,587.56],[20180106,587.56],[20180107,587.56],[20180108,589.82],[20180109,591.21],[20180110,590.01],[20180111,589.58],[20180112,588.57],[20180113,588.57],[20180114,588.57],[20180115,587.05],[20180116,587.48],[20180117,587.89],[20180118,588.02],[20180119,588.72],[20180120,588.72],[20180121,588.72],[20180122,589.75],[20180123,590.97],[20180124,589.57],[20180125,587.31],[20180126,588.61],[20180127,588.61],[20180128,588.61],[20180129,589.16],[20180130,586.14],[20180131,584.79],[20180201,584.52],[20180202,581.36],[20180203,581.36],[20180204,581.36],[20180205,577.38],[20180206,575.26],[20180207,575.49],[20180208,573.5],[20180209,569.61],[20180210,569.61],[20180211,569.61],[20180212,570.55],[20180213,570.25],[20180214,571.83],[20180215,572.85],[20180216,575.08],[20180217,575.08],[20180218,575.08],[20180219,576.64],[20180220,578.07],[20180221,578.78],[20180222,578.75],[20180223,579.93],[20180224,579.93],[20180225,579.93],[20180226,581.32],[20180227,581.14],[20180228,581.2],[20180301,579.3],[20180302,575.82],[20180303,575.82],[20180304,575.82],[20180305,576.37],[20180306,577.28],[20180307,577.93],[20180308,579.47],[20180309,582.55],[20180310,582.55],[20180311,582.55],[20180312,584.35],[20180313,582.77],[20180314,582.35],[20180315,582.59],[20180316,583.21],[20180317,583.21],[20180318,583.21],[20180319,581.28],[20180320,581.66],[20180321,581.79],[20180322,579.15],[20180323,574.93],[20180324,574.93],[20180325,574.93],[20180326,574.35],[20180327,574.88],[20180328,572.18],[20180329,573.91],[20180330,573.91],[20180331,573.91],[20180401,573.91],[20180402,573.8],[20180403,572.42],[20180404,572.53],[20180405,574.8],[20180406,573.91],[20180407,573.91],[20180408,573.91],[20180409,573.86],[20180410,575.64],[20180411,575.59],[20180412,577.26],[20180413,577.66],[20180414,577.66],[20180415,577.66],[20180416,576.97],[20180417,578.49],[20180418,579.55],[20180419,579],[20180420,579.03],[20180421,579.03],[20180422,579.03],[20180423,578.97],[20180424,578.5],[20180425,577.12],[20180426,578.51],[20180427,580.03],[20180428,580.03],[20180429,580.03],[20180430,580],[20180501,579.96],[20180502,581.45],[20180503,581.35],[20180504,582.79],[20180505,582.79],[20180506,582.79],[20180507,585.01],[20180508,586.34],[20180509,587.35],[20180510,587.53],[20180511,587.91],[20180512,587.91],[20180513,587.91],[20180514,587.43],[20180515,588.08],[20180516,589.65],[20180517,589.64],[20180518,590.05],[20180519,590.05],[20180520,590.05],[20180521,590.26],[20180522,590.08],[20180523,589.78],[20180524,589.12],[20180525,589.72],[20180526,589.72],[20180527,589.72],[20180528,589.91],[20180529,589.6],[20180530,588.58],[20180531,587.58],[20180601,588.92],[20180602,588.92],[20180603,588.92],[20180604,590.02],[20180605,591.93],[20180606,591.61],[20180607,590.38],[20180608,590.54],[20180609,590.54],[20180610,590.54],[20180611,590.63],[20180612,591.54],[20180613,592.25],[20180614,594.06],[20180615,595.69],[20180616,595.69],[20180617,595.69],[20180618,594.59],[20180619,593.22],[20180620,592.81],[20180621,591.65],[20180622,589.56],[20180623,589.56],[20180624,589.56],[20180625,585.32],[20180626,584.4],[20180627,583.97],[20180628,582.96],[20180629,582.31],[20180630,582.32],[20180701,582.32],[20180702,581.74],[20180703,581.01],[20180704,580.83],[20180705,580.23],[20180706,581.12],[20180707,581.12],[20180708,581.12],[20180709,581.8],[20180710,583.54],[20180711,581.93],[20180712,583.81],[20180713,584.62],[20180714,584.62],[20180715,584.62],[20180716,583.4],[20180717,584.3],[20180718,586.24],[20180719,586.04],[20180720,584.59],[20180721,584.59],[20180722,584.59],[20180723,583.56],[20180724,583.88],[20180725,584.64],[20180726,585.67],[20180727,586.27],[20180728,586.27],[20180729,586.27],[20180730,583.3],[20180731,582.06],[20180801,582.99],[20180802,583.68],[20180803,584.21],[20180804,584.21],[20180805,584.21],[20180806,585.17],[20180807,586.15],[20180808,585.93],[20180809,586.24],[20180810,586.28],[20180811,586.28],[20180812,586.28],[20180813,585.33],[20180814,585.39],[20180815,585.05],[20180816,582.65],[20180817,582.2],[20180818,582.2],[20180819,582.2],[20180820,582.19],[20180821,582.44],[20180822,582.29],[20180823,583.3],[20180824,584.22],[20180825,584.22],[20180826,584.22],[20180827,585.42],[20180828,585.45],[20180829,587.31],[20180830,587.15],[20180831,587.43],[20180901,587.43],[20180902,587.43],[20180903,587.59],[20180904,587.53],[20180905,584.57],[20180906,582.8],[20180907,582.69],[20180908,582.69],[20180909,582.69],[20180910,582.76],[20180911,583.09],[20180912,583.36],[20180913,584],[20180914,584.41],[20180915,584.41],[20180916,584.41],[20180917,583.6],[20180918,583.91],[20180919,584.59],[20180920,584.28],[20180921,585.04],[20180922,585.04],[20180923,585.04],[20180924,584.13],[20180925,584.29],[20180926,584.53],[20180927,584.7],[20180928,586.59],[20180929,586.59],[20180930,586.59],[20181001,586.1],[20181002,585.64],[20181003,585.22],[20181004,582.71],[20181005,580.13],[20181006,580.13],[20181007,580.13],[20181008,578.39],[20181009,577.76],[20181010,573.56],[20181011,569.15],[20181012,569.69],[20181013,569.69],[20181014,569.69],[20181015,569.23],[20181016,571.68],[20181017,573.21],[20181018,571.98],[20181019,570.37],[20181020,570.37],[20181021,570.37],[20181022,569.93],[20181023,567.91],[20181024,566.07],[20181025,565.57],[20181026,564.76],[20181027,564.76],[20181028,564.76],[20181029,564.42],[20181030,565.99],[20181031,570.02],[20181101,570.57],[20181102,572.96],[20181103,572.96],[20181104,572.96],[20181105,572.51],[20181106,572.09],[20181107,573.82],[20181108,575.09],[20181109,574.32],[20181110,574.32],[20181111,574.32],[20181112,572.73],[20181113,571.56],[20181114,570.1],[20181115,570],[20181116,568.78],[20181117,568.78],[20181118,568.78],[20181119,565.26],[20181120,562.43],[20181121,562.79],[20181122,562.81],[20181123,563.43],[20181124,563.43],[20181125,563.43],[20181126,564.66],[20181127,565.25],[20181128,567.54],[20181129,566.95],[20181130,567.94],[20181201,567.94],[20181202,567.94],[20181203,570.96],[20181204,567.94],[20181205,567.32],[20181206,564.58],[20181207,562.68],[20181208,562.68],[20181209,562.68],[20181210,560.28],[20181211,561.07],[20181212,563.55],[20181213,563.18],[20181214,562.79],[20181215,562.79],[20181216,562.79],[20181217,559.85],[20181218,558.12],[20181219,556.22],[20181220,552.82],[20181221,550.46],[20181222,550.46],[20181223,550.46],[20181224,549.81],[20181225,549.81],[20181226,549.97],[20181227,551.59],[20181228,551.93],[20181229,551.93],[20181230,551.93],[20181231,552.79],[20190101,552.79],[20190102,553.25],[20190103,551.8],[20190104,553.3],[20190105,553.3],[20190106,553.3],[20190107,555.66],[20190108,557.42],[20190109,559.59],[20190110,559.46],[20190111,560.27],[20190112,560.27],[20190113,560.27],[20190114,560.62],[20190115,561.98],[20190116,562.85],[20190117,563.44],[20190118,565.6],[20190119,565.6],[20190120,565.6],[20190121,566.78],[20190122,565.27],[20190123,564.79],[20190124,566.43],[20190125,568.7],[20190126,568.7],[20190127,568.7],[20190128,567.38],[20190129,566.95],[20190130,567.72],[20190131,569.26],[20190201,570.62],[20190202,570.62],[20190203,570.62],[20190204,571.26],[20190205,573.01],[20190206,574.56],[20190207,573.49],[20190208,572.94],[20190209,572.94],[20190210,572.94],[20190211,574.1],[20190212,576.12],[20190213,577.32],[20190214,577.98],[20190215,579.01],[20190216,579.01],[20190217,579.01],[20190218,578.99],[20190219,579.33],[20190220,579.03],[20190221,578.35],[20190222,579.95],[20190223,579.95],[20190224,579.95],[20190225,581.16],[20190226,581.25],[20190227,581.33],[20190228,580.48],[20190301,581.27],[20190302,581.27],[20190303,581.27],[20190304,581.54],[20190305,581.49],[20190306,580.85],[20190307,580],[20190308,579.18],[20190309,579.18],[20190310,579.18],[20190311,580.35],[20190312,581.26],[20190313,581.85],[20190314,582.49],[20190315,583.43],[20190316,583.43],[20190317,583.43],[20190318,583.48],[20190319,584.13],[20190320,583.83],[20190321,584.94],[20190322,584.01],[20190323,584.01],[20190324,584.01],[20190325,581.81],[20190326,583.24],[20190327,582.5],[20190328,582.38],[20190329,583.51],[20190330,583.51],[20190331,583.53],[20190401,586.09],[20190402,587.28],[20190403,588.91],[20190404,588.78],[20190405,589.53],[20190406,589.53],[20190407,589.53],[20190408,589.97],[20190409,589.49],[20190410,590.21],[20190411,590.14],[20190412,590.15],[20190413,590.15],[20190414,590.15],[20190415,590.47],[20190416,591.12],[20190417,590.44],[20190418,590.59],[20190419,590.59],[20190420,590.59],[20190421,590.59],[20190422,590.62],[20190423,591.91],[20190424,592.89],[20190425,593.63],[20190426,593.35],[20190427,593.35],[20190428,593.35],[20190429,593.79],[20190430,593.36],[20190501,593.32],[20190502,592.67],[20190503,594.89],[20190504,594.89],[20190505,594.89],[20190506,592.86],[20190507,590.76],[20190508,589.58],[20190509,588.93],[20190510,587.35],[20190511,587.35],[20190512,587.35],[20190513,584],[20190514,584.67],[20190515,586.75],[20190516,587.81],[20190517,587.92],[20190518,587.92],[20190519,587.92],[20190520,585.64],[20190521,586.26],[20190522,585.82],[20190523,583.27],[20190524,582.41],[20190525,582.41],[20190526,582.41],[20190527,582.2],[20190528,582.3],[20190529,580.9],[20190530,581.04],[20190531,580.21],[20190601,580.21],[20190602,580.21],[20190603,579.13],[20190604,579.57],[20190605,580.93],[20190606,581.01],[20190607,582.09],[20190608,582.09],[20190609,582.09],[20190610,582.35],[20190611,584.57],[20190612,583.92],[20190613,584.96],[20190614,584.66],[20190615,584.66],[20190616,584.66],[20190617,585.39],[20190618,588.38],[20190619,589.89],[20190620,590.58],[20190621,590.24],[20190622,590.24],[20190623,590.24],[20190624,589.75],[20190625,588.6],[20190626,588.24],[20190627,589.02],[20190628,590.03],[20190629,590.03],[20190630,590.04],[20190701,592.21],[20190702,592.88],[20190703,594.26],[20190704,594.77],[20190705,594.32],[20190706,594.32],[20190707,594.32],[20190708,593.34],[20190709,593.14],[20190710,593.73],[20190711,593.89],[20190712,594.15],[20190713,594.15],[20190714,594.15],[20190715,594.73],[20190716,594.45],[20190717,594.28],[20190718,593.88],[20190719,594.25],[20190720,594.25],[20190721,594.25],[20190722,594.26],[20190723,597.4],[20190724,599.77],[20190725,599.17],[20190726,599.79],[20190727,599.79],[20190728,599.79],[20190729,599.24],[20190730,598.61],[20190731,598.28],[20190801,597.56],[20190802,593.64],[20190803,593.64],[20190804,593.64],[20190805,588.42],[20190806,587.35],[20190807,587.52],[20190808,590.18],[20190809,590.13],[20190810,590.13],[20190811,590.13],[20190812,589.11],[20190813,589.08],[20190814,587.09],[20190815,586.84],[20190816,588.62],[20190817,588.62],[20190818,588.62],[20190819,590.19],[20190820,590.74],[20190821,591.95],[20190822,591.79],[20190823,590.29],[20190824,590.29],[20190825,590.29],[20190826,589.06],[20190827,589.26],[20190828,589.29],[20190829,590.95],[20190830,592.71],[20190831,592.71],[20190901,592.71],[20190902,593.73],[20190903,593.15],[20190904,593.17],[20190905,595.03],[20190906,595.83],[20190907,595.83],[20190908,595.83],[20190909,595.08],[20190910,593.99],[20190911,596.23],[20190912,597.9],[20190913,596.49],[20190914,596.49],[20190915,596.49],[20190916,596.99],[20190917,597.08],[20190918,596.49],[20190919,596.55],[20190920,596.96],[20190921,596.96],[20190922,596.96],[20190923,596.93],[20190924,595.44],[20190925,594.89],[20190926,595.31],[20190927,593.88],[20190928,593.88],[20190929,593.88],[20190930,594.35],[20191001,593.53],[20191002,590.42],[20191003,590.13],[20191004,591.58],[20191005,591.58],[20191006,591.58],[20191007,591.98],[20191008,590.02],[20191009,590.37],[20191010,590.23],[20191011,592.71],[20191012,592.71],[20191013,592.71],[20191014,593.39],[20191015,595.11],[20191016,594.79],[20191017,594.01],[20191018,592.53],[20191019,592.53],[20191020,592.53],[20191021,592.57],[20191022,592.59],[20191023,591.87],[20191024,593.2],[20191025,594.33],[20191026,594.33],[20191027,594.33],[20191028,595.64],[20191029,595.67],[20191030,595.78],[20191031,595.16],[20191101,595.73],[20191102,595.73],[20191103,595.73],[20191104,598.07],[20191105,599.13],[20191106,599.12],[20191107,599.75],[20191108,600.43],[20191109,600.43],[20191110,600.43],[20191111,600.15],[20191112,600.92],[20191113,600.95],[20191114,600.76],[20191115,601.39],[20191116,601.39],[20191117,601.39],[20191118,601.28],[20191119,601.39],[20191120,601.29],[20191121,599.98],[20191122,600.79],[20191123,600.79],[20191124,600.79],[20191125,603.42],[20191126,604.44],[20191127,605.19],[20191128,605.24],[20191129,604.43],[20191130,604.43],[20191201,604.43],[20191202,602.43],[20191203,601],[20191204,601.72],[20191205,601.87],[20191206,603.21],[20191207,603.21],[20191208,603.21],[20191209,603.24],[20191210,602.97],[20191211,603.32],[20191212,603.46],[20191213,604.37],[20191214,604.37],[20191215,604.37],[20191216,606.57],[20191217,606.64],[20191218,607.4],[20191219,608.44],[20191220,609.93],[20191221,609.93],[20191222,609.93],[20191223,611.02],[20191224,611.15],[20191225,611.15],[20191226,611.19],[20191227,611.03],[20191228,611.03],[20191229,611.03],[20191230,609.27],[20191231,608.72],[20200101,608.72],[20200102,611.37],[20200103,612.39],[20200104,612.39],[20200105,612.39],[20200106,611.53],[20200107,613.53],[20200108,615.24],[20200109,617.08],[20200110,617.71],[20200111,617.71],[20200112,617.71],[20200113,618.45],[20200114,619.57],[20200115,619.41],[20200116,620.37],[20200117,622.39],[20200118,622.39],[20200119,622.39],[20200120,623.01],[20200121,621.61],[20200122,622.71],[20200123,622.34],[20200124,623.11],[20200125,623.11],[20200126,623.11],[20200127,619.81],[20200128,620.66],[20200129,620.62],[20200130,619.02],[20200131,616.65],[20200201,616.65],[20200202,616.65],[20200203,617.23],[20200204,621.48],[20200205,623.38],[20200206,625.65],[20200207,625.89],[20200208,625.89],[20200209,625.89],[20200210,626.85],[20200211,629.27],[20200212,630.75],[20200213,632.07],[20200214,633.26],[20200215,633.26],[20200216,633.26],[20200217,633.48],[20200218,633.33],[20200219,635.23],[20200220,635.03],[20200221,632.85],[20200222,632.85],[20200223,632.85],[20200224,626.47],[20200225,621.64],[20200226,618.67],[20200227,612.51],[20200228,607.15],[20200229,607.15],[20200301,607.15],[20200302,606.67],[20200303,607.41],[20200304,610.05],[20200305,608.33],[20200306,601.37],[20200307,601.37],[20200308,601.37],[20200309,588.81],[20200310,587.37],[20200311,582.64],[20200312,570.22],[20200313,568.54],[20200314,568.54],[20200315,568.54],[20200316,556.58],[20200317,556.45],[20200318,546.48],[20200319,543.88],[20200320,544.07],[20200321,544.07],[20200322,544.07],[20200323,537.98],[20200324,542.64],[20200325,549.49],[20200326,553.51],[20200327,554.12],[20200328,554.12],[20200329,554.12],[20200330,554.32],[20200331,556.17],[20200401,552.07],[20200402,551.4],[20200403,551.46],[20200404,551.46],[20200405,551.46],[20200406,556.55],[20200407,559.51],[20200408,561.98],[20200409,567.43],[20200410,567.43],[20200411,567.43],[20200412,567.43],[20200413,567.43],[20200414,572.69],[20200415,572.78],[20200416,574.15],[20200417,577.69],[20200418,577.69],[20200419,577.69],[20200420,579.36],[20200421,575.85],[20200422,577.18],[20200423,579.68],[20200424,580.53],[20200425,580.53],[20200426,580.53],[20200427,583.35],[20200428,583.83],[20200429,587.19],[20200430,587.11],[20200501,586.51],[20200502,586.51],[20200503,586.51],[20200504,581.09],[20200505,585.6],[20200506,588.21],[20200507,591.37],[20200508,593.88],[20200509,593.88],[20200510,593.88],[20200511,595.95],[20200512,593.89],[20200513,590.58],[20200514,589.17],[20200515,589.79],[20200516,589.79],[20200517,589.79],[20200518,593.04],[20200519,593.45],[20200520,596.44],[20200521,596.49],[20200522,598.24],[20200523,598.24],[20200524,598.24],[20200525,599.39],[20200526,600.68],[20200527,600.54],[20200528,601.84],[20200529,602.2],[20200530,602.2],[20200531,602.2],[20200601,602.6],[20200602,607.8],[20200603,611.66],[20200604,611.14],[20200605,613],[20200606,613],[20200607,613],[20200608,615.91],[20200609,615.11],[20200610,614.17],[20200611,608.56],[20200612,606.58],[20200613,606.58],[20200614,606.58],[20200615,608.15],[20200616,612.79],[20200617,616.55],[20200618,617.03],[20200619,618.54],[20200620,618.54],[20200621,618.54],[20200622,618.63],[20200623,618.57],[20200624,615.26],[20200625,616.92],[20200626,616],[20200627,616],[20200628,616],[20200629,615.01],[20200630,618.06],[20200701,620.3],[20200702,623.22],[20200703,624.84],[20200704,624.84],[20200705,624.84],[20200706,626.88],[20200707,627.25],[20200708,629.53],[20200709,630.43],[20200710,631.94],[20200711,631.94],[20200712,631.94],[20200713,629.38],[20200714,626.59],[20200715,629.59],[20200716,628.16],[20200717,629.4],[20200718,629.4],[20200719,629.4],[20200720,633.13],[20200721,635.18],[20200722,632.83],[20200723,632.36],[20200724,628.01],[20200725,628.01],[20200726,628.01],[20200727,627.19],[20200728,627.55],[20200729,629.62],[20200730,629.13],[20200731,627.85],[20200801,627.85],[20200802,627.85],[20200803,632.52],[20200804,633.76],[20200805,635.02],[20200806,635.18],[20200807,634],[20200808,634],[20200809,634],[20200810,633.05],[20200811,633.16],[20200812,634.42],[20200813,635.6],[20200814,634.76],[20200815,634.76],[20200816,634.76],[20200817,635.54],[20200818,636.27],[20200819,635.37],[20200820,636.2],[20200821,637.58],[20200822,637.58],[20200823,637.58],[20200824,637.91],[20200825,639.39],[20200826,642.71],[20200827,642.97],[20200828,642.53],[20200829,642.53],[20200830,642.53],[20200831,642.24],[20200901,644.31],[20200902,648.92],[20200903,644.1],[20200904,638.45],[20200905,638.45],[20200906,638.45],[20200907,638.14],[20200908,635.19],[20200909,636.26],[20200910,635.25],[20200911,634.26],[20200912,634.26],[20200913,634.26],[20200914,636.43],[20200915,638.22],[20200916,639.47],[20200917,638.64],[20200918,638.02],[20200919,638.02],[20200920,638.02],[20200921,635.37],[20200922,636.4],[20200923,636.28],[20200924,634.22],[20200925,635.28],[20200926,635.28],[20200927,635.28],[20200928,638.22],[20200929,638.62],[20200930,639.02],[20201001,642.02],[20201002,641.75],[20201003,641.75],[20201004,641.75],[20201005,643.98],[20201006,644.19],[20201007,647.34],[20201008,650.05],[20201009,652.44],[20201010,652.44],[20201011,652.44],[20201012,654.29],[20201013,655.58],[20201014,655.25],[20201015,653.54],[20201016,653.52],[20201017,653.52],[20201018,653.52],[20201019,652.41],[20201020,651.59],[20201021,649.66],[20201022,650.61],[20201023,651.48],[20201024,651.48],[20201025,651.48],[20201026,649.06],[20201027,648.08],[20201028,643.95],[20201029,644.07],[20201030,640.05],[20201031,640.05],[20201101,640.05],[20201102,640.97],[20201103,643.53],[20201104,650.3],[20201105,656.19],[20201106,658.43],[20201107,658.43],[20201108,658.43],[20201109,659.29],[20201110,656.75],[20201111,659.51],[20201112,660.05],[20201113,660.68],[20201114,660.68],[20201115,660.68],[20201116,662.24],[20201117,662.4],[20201118,662.62],[20201119,664.89],[20201120,666.31],[20201121,666.31],[20201122,666.31],[20201123,667.59],[20201124,669.02],[20201125,670.28],[20201126,671.01],[20201127,673.5],[20201128,673.5],[20201129,673.5],[20201130,672.23],[20201201,673.14],[20201202,671.66],[20201203,672.19],[20201204,674.23],[20201205,674.23],[20201206,674.23],[20201207,675.34],[20201208,676.65],[20201209,675.3],[20201210,675.92],[20201211,675.99],[20201212,675.99],[20201213,675.99],[20201214,676.9],[20201215,678.69],[20201216,680.49],[20201217,683.06],[20201218,684.66],[20201219,684.66],[20201220,684.66],[20201221,684.07],[20201222,685.9],[20201223,688.03],[20201224,687.9],[20201225,687.9],[20201226,687.9],[20201227,687.9],[20201228,687.23],[20201229,687.01],[20201230,688.31],[20201231,688.96],[20210101,688.96],[20210102,688.96],[20210103,688.96],[20210104,689.6],[20210105,691.58],[20210106,690.93],[20210107,695.66],[20210108,699.74],[20210109,699.74],[20210110,699.74],[20210111,700.14],[20210112,702.44],[20210113,702.82],[20210114,704.66],[20210115,701.69],[20210116,701.69],[20210117,701.69],[20210118,702.16],[20210119,703.99],[20210120,707.08],[20210121,707.3],[20210122,707.54],[20210123,707.54],[20210124,707.54],[20210125,706.63],[20210126,704.26],[20210127,698.73],[20210128,699.12],[20210129,696.05],[20210130,696.05],[20210131,696.05],[20210201,700.73],[20210202,707.12],[20210203,710.03],[20210204,712.79],[20210205,716.94],[20210206,716.94],[20210207,716.94],[20210208,719.53],[20210209,720.39],[20210210,721.4],[20210211,723.23],[20210212,726.46],[20210213,726.46],[20210214,726.46],[20210215,727.72],[20210216,727.67],[20210217,726.14],[20210218,723.13],[20210219,725.06],[20210220,725.06],[20210221,725.06],[20210222,720.76],[20210223,716.53],[20210224,716.01],[20210225,710.7],[20210226,708.37],[20210227,708.37],[20210228,708.37],[20210301,714.31],[20210302,713.34],[20210303,707.3],[20210304,699.15],[20210305,697.07],[20210306,697.07],[20210307,697.07],[20210308,696.09],[20210309,700.53],[20210310,702.12],[20210311,707.11],[20210312,707.93],[20210313,707.93],[20210314,707.93],[20210315,709.5],[20210316,709.83],[20210317,708.61],[20210318,704.47],[20210319,703.51],[20210320,703.51],[20210321,703.51],[20210322,703.63],[20210323,701.3],[20210324,697.05],[20210325,695.09],[20210326,698.02],[20210327,698.02],[20210328,698.02],[20210329,697.26],[20210330,698.45],[20210331,701.45],[20210401,705.84],[20210402,705.84],[20210403,705.84],[20210404,705.84],[20210405,705.87],[20210406,708.93],[20210407,708.03],[20210408,710.02],[20210409,709.87],[20210410,709.87],[20210411,709.87],[20210412,708.46],[20210413,710.32],[20210414,709.52],[20210415,710.61],[20210416,711.19],[20210417,711.19],[20210418,711.19],[20210419,709.03],[20210420,704.02],[20210421,704.57],[20210422,705.99],[20210423,707.47],[20210424,707.47],[20210425,707.47],[20210426,709.53],[20210427,710.26],[20210428,710.58],[20210429,707.9],[20210430,705.59],[20210501,705.59],[20210502,705.59],[20210503,704.07],[20210504,699.86],[20210505,699.04],[20210506,695.49],[20210507,697.46],[20210508,697.46],[20210509,697.46],[20210510,693.86],[20210511,690.22],[20210512,686.33],[20210513,685.95],[20210514,687],[20210515,687],[20210516,687],[20210517,687.18],[20210518,687.78],[20210519,685.66],[20210520,689.08],[20210521,691.34],[20210522,691.34],[20210523,691.34],[20210524,691.52],[20210525,694.3],[20210526,696.96],[20210527,698.39],[20210528,700.35],[20210529,700.35],[20210530,700.35],[20210531,699.6],[20210601,700.28],[20210602,701.33],[20210603,699.42],[20210604,700.58],[20210605,700.58],[20210606,700.58],[20210607,701.66],[20210608,702.08],[20210609,701.74],[20210610,702.69],[20210611,705.48],[20210612,705.48],[20210613,705.48],[20210614,706.65],[20210615,705.55],[20210616,705.06],[20210617,708.22],[20210618,708.29],[20210619,708.29],[20210620,708.29],[20210621,708.08],[20210622,709.4],[20210623,709.42],[20210624,711.25],[20210625,712.36],[20210626,712.36],[20210627,712.36],[20210628,712.79],[20210629,713.34],[20210630,711.39],[20210701,711.44],[20210702,713.13],[20210703,713.13],[20210704,713.13],[20210705,712.81],[20210706,713.19],[20210707,713.37],[20210708,709.3],[20210709,710.82],[20210710,710.82],[20210711,710.82],[20210712,711.97],[20210713,711.67],[20210714,709.78],[20210715,706.89],[20210716,705.32],[20210717,705.32],[20210718,705.32],[20210719,701.85],[20210720,703.48],[20210721,707.15],[20210722,709.22],[20210723,711.12],[20210724,711.12],[20210725,711.12],[20210726,709.74],[20210727,705.64],[20210728,707.4],[20210729,708.2],[20210730,705.94],[20210731,705.94],[20210801,705.94],[20210802,707.2],[20210803,707.98],[20210804,708.97],[20210805,710.11],[20210806,709.89],[20210807,709.89],[20210808,709.89],[20210809,709.98],[20210810,710.41],[20210811,710.16],[20210812,709.5],[20210813,708.96],[20210814,708.96],[20210815,708.96],[20210816,706.5],[20210817,704.5],[20210818,705.06],[20210819,702.46],[20210820,702.81],[20210821,702.81],[20210822,702.81],[20210823,705.36],[20210824,708.89],[20210825,710.36],[20210826,708.66],[20210827,710.49],[20210828,710.49],[20210829,710.49],[20210830,711.06],[20210831,711.18],[20210901,713.44],[20210902,714.23],[20210903,714.06],[20210904,714.06],[20210905,714.06],[20210906,714.52],[20210907,714.31],[20210908,712.87],[20210909,712.12],[20210910,711.49],[20210911,711.49],[20210912,711.49],[20210913,710.91],[20210914,710.19],[20210915,708.84],[20210916,709.94],[20210917,709.94],[20210918,709.94],[20210919,709.94],[20210920,706.65],[20210921,706.48],[20210922,708.23],[20210923,711.28],[20210924,710.68],[20210925,710.68],[20210926,710.68],[20210927,710.11],[20210928,704.95],[20210929,702.83],[20210930,703.26],[20211001,703.62],[20211002,703.62],[20211003,703.62],[20211004,700.26],[20211005,701.29],[20211006,701.18],[20211007,704.42],[20211008,703.79],[20211009,703.79],[20211010,703.79],[20211011,702.31],[20211012,703.1],[20211013,705.25],[20211014,707.66],[20211015,710.1],[20211016,710.1],[20211017,710.1],[20211018,709.99],[20211019,711.23],[20211020,712.34],[20211021,713.06],[20211022,712.42],[20211023,712.42],[20211024,712.42],[20211025,712.63],[20211026,712.62],[20211027,710.52],[20211028,712.19],[20211029,711.85],[20211030,711.85],[20211031,711.85],[20211101,713.1],[20211102,714.73],[20211103,715.83],[20211104,718.6],[20211105,720.47],[20211106,720.47],[20211107,720.47],[20211108,720.15],[20211109,720.31],[20211110,718.47],[20211111,719.49],[20211112,721.64],[20211113,721.64],[20211114,721.64],[20211115,722.51],[20211116,724.65],[20211117,724.61],[20211118,722.59],[20211119,722.19],[20211120,722.19],[20211121,722.19],[20211122,718.92],[20211123,715.24],[20211124,715.56],[20211125,716],[20211126,709.37],[20211127,709.37],[20211128,709.37],[20211129,708.61],[20211130,704.49],[20211201,702.25],[20211202,700.23],[20211203,697.5],[20211204,697.5],[20211205,697.5],[20211206,697.81],[20211207,705.12],[20211208,706.56],[20211209,704.62],[20211210,703.29],[20211211,703.29],[20211212,703.29],[20211213,701.1],[20211214,697.34],[20211215,697.99],[20211216,695.85],[20211217,694.94],[20211218,694.94],[20211219,694.94],[20211220,692.53],[20211221,696.37],[20211222,699.2],[20211223,701.22],[20211224,701.26],[20211225,701.26],[20211226,701.26],[20211227,702.58],[20211228,702.54],[20211229,702.22],[20211230,702.86],[20211231,703.05],[20220101,703.05],[20220102,703.05],[20220103,703.16],[20220104,703.56],[20220105,699.07],[20220106,695.79],[20220107,694.31],[20220108,694.31],[20220109,694.31],[20220110,691.22],[20220111,693.47],[20220112,694.74],[20220113,691.82],[20220114,689.15],[20220115,689.15],[20220116,689.15],[20220117,689.13],[20220118,685.94],[20220119,683.95],[20220120,684.1],[20220121,679.11],[20220122,679.11],[20220123,679.11],[20220124,674.65],[20220125,671.19],[20220126,671.25],[20220127,670.39],[20220128,670.17],[20220129,670.17],[20220130,670.17],[20220131,675.94],[20220201,678.2],[20220202,677.42],[20220203,673.15],[20220204,669.14],[20220205,669.14],[20220206,669.14],[20220207,669.72],[20220208,670.81],[20220209,675.83],[20220210,675.73],[20220211,672.34],[20220212,672.34],[20220213,672.34],[20220214,670.13],[20220215,672.84],[20220216,673.12],[20220217,670.02],[20220218,665.98],[20220219,665.98],[20220220,665.98],[20220221,664.26],[20220222,661.29],[20220223,658.35],[20220224,658.26],[20220225,661.63],[20220226,661.63],[20220227,661.63],[20220228,663.32],[20220301,661.66],[20220302,662.16],[20220303,660.09],[20220304,656.46],[20220305,656.46],[20220306,656.46],[20220307,650.38],[20220308,648.17],[20220309,651.44],[20220310,650.26],[20220311,649.52],[20220312,649.52],[20220313,649.52],[20220314,646.02],[20220315,644.57],[20220316,651.42],[20220317,654.54],[20220318,658.84],[20220319,658.84],[20220320,658.84],[20220321,658.51],[20220322,661.75],[20220323,661.21],[20220324,662.18],[20220325,661.3],[20220326,661.3],[20220327,661.3],[20220328,662.42],[20220329,664.96],[20220330,663.99],[20220331,662.43],[20220401,663.55],[20220402,663.55],[20220403,663.55],[20220404,666.82],[20220405,665.87],[20220406,660.59],[20220407,658.68],[20220408,658.31],[20220409,658.31],[20220410,658.31],[20220411,655.63],[20220412,655.32],[20220413,657.64],[20220414,657.05],[20220415,657.05],[20220416,657.05],[20220417,657.05],[20220418,657],[20220419,657.14],[20220420,656.56],[20220421,652.83],[20220422,648.78],[20220423,648.78],[20220424,648.78],[20220425,648.03],[20220426,645.94],[20220427,645.6],[20220428,648.01],[20220429,646.31],[20220430,646.31],[20220501,646.31],[20220502,645.08],[20220503,644.71],[20220504,644.77],[20220505,644.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.021,05€ |
| 2019 | 987,64€ |
| 2020 | 967,54€ |
| 2021 | 1.215,06€ |
| 2022 | 1.069,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,66% |
| 3 M | -5,75% |
| 6 M | -14,14% |
| lfd. Jahr | -10,53% |
| 1 Jahr | -12,01% |
| 3 Jahre | 8,25% |
| 5 Jahre | 6,46% |
| 10 Jahre | 41,22% |
| Entwicklung p.a. | 2,65% |
| Wertentwicklung seit Auflage | 35,06% |
Der Fonds investiert weltweit vorwiegend in Wandelanleihen. Mit der breiten Streuung von internationalen Wandelanleihen unterschiedlicher Währungen, Bonitäten und Laufzeiten reduziert sich das Risiko im Vergleich zu einer Investition in eine Einzelanlage. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 2.1045 | -0.705600 |
| 05.2018 - 05.2019 | -3.2716 | 2.327900 |
| 05.2019 - 05.2020 | -2.0357 | -2.318600 |
| 05.2020 - 05.2021 | 25.5829 | 20.438800 |
| 05.2021 - 05.2022 | -12.013 | -7.872200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,81% | 9,51% | 8,01% | 7,01% |
| Sharpe Ratio | -0,86 | 0,53 | 0,38 | 0,57 |
| Tracking Error | 4,01% | 4,03% | 3,59% | 3,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,04 | 1,01 | 0,96 |
| Treynor Ratio | -5,04 | 4,91 | 3,04 | 4,17 |
Die 10 größten Wertpapierbestände (21. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 05. 2022)
| Wandelanleihen | 95,56% |
| Geldmarkt/Kasse | 4,44% |
Währungsverteilung (21. 05. 2022)
| Divers | 95,56% |
| Kasse | 4,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 659KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1247KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 606KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 95,17 Mio. EUR |