Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJB8
ISIN: LU0556184025
Rentenfonds Wandelanleihen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 12. 2022)
120,75 €
-0,94 € / -0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fd Resp. Global Convertible ATH EUR"},"ts":[[20171002,127.48],[20171003,128.25],[20171004,128.32],[20171005,128.32],[20171006,128.18],[20171010,128.24],[20171011,128.24],[20171012,128.43],[20171013,128.69],[20171016,128.7],[20171017,128.64],[20171018,129.28],[20171019,128.92],[20171020,129.1],[20171023,129.12],[20171024,129.6],[20171025,128.9],[20171026,129.38],[20171027,130.11],[20171030,130.5],[20171031,130.51],[20171102,131.4],[20171103,131.28],[20171106,131.43],[20171107,131.28],[20171108,131.57],[20171109,130.31],[20171110,130.55],[20171113,129.98],[20171114,129.81],[20171115,129.4],[20171116,130.34],[20171117,130.09],[20171120,130.02],[20171121,130.74],[20171122,130.53],[20171124,130.53],[20171127,130.24],[20171128,130.41],[20171129,129.94],[20171130,130.33],[20171201,130.12],[20171204,129.7],[20171205,129.73],[20171206,128.94],[20171207,129.38],[20171208,129.16],[20171211,129.56],[20171212,129.4],[20171213,129.06],[20171214,129.03],[20171215,129.13],[20171218,130.17],[20171219,130.04],[20171220,129.85],[20171221,129.97],[20171222,129.79],[20171227,129.36],[20171228,129.39],[20171229,129.19],[20180102,129.31],[20180103,129.79],[20180104,130.86],[20180105,131.36],[20180108,131.41],[20180109,131.05],[20180110,130.64],[20180111,130.67],[20180112,130.84],[20180116,130.86],[20180117,131.61],[20180118,131.35],[20180119,131.88],[20180122,132.2],[20180123,132.48],[20180124,131.97],[20180125,131.34],[20180126,132.24],[20180129,132.12],[20180130,131.01],[20180131,130.9],[20180201,130.51],[20180202,129.25],[20180205,127.72],[20180206,127.26],[20180207,127.66],[20180208,125.99],[20180209,125.57],[20180212,126.45],[20180213,126.44],[20180214,127.22],[20180215,127.91],[20180216,128.3],[20180220,129.07],[20180221,128.71],[20180222,128.66],[20180223,128.74],[20180226,129.4],[20180227,129.17],[20180228,128.67],[20180301,127.74],[20180302,127.44],[20180305,127.94],[20180306,128.44],[20180307,128.88],[20180308,129.28],[20180309,129.85],[20180312,129.91],[20180313,129.91],[20180314,129.58],[20180315,129.57],[20180316,129.58],[20180319,129.13],[20180320,129.13],[20180321,129.37],[20180322,127.98],[20180323,127.15],[20180326,127.7],[20180327,127.95],[20180328,126.91],[20180329,127.86],[20180403,126.89],[20180404,126.99],[20180405,128.12],[20180406,126.88],[20180409,127.41],[20180410,128.13],[20180411,128.02],[20180412,128.57],[20180413,128.32],[20180416,128.77],[20180417,129.6],[20180418,129.72],[20180419,129],[20180420,128.72],[20180423,128.35],[20180424,128.45],[20180425,128.08],[20180426,128.99],[20180427,129.06],[20180430,128.86],[20180502,128.75],[20180503,128.99],[20180504,129.54],[20180507,129.85],[20180508,129.59],[20180509,129.9],[20180511,130.04],[20180514,129.99],[20180515,129.55],[20180516,129.53],[20180517,129.75],[20180518,129.59],[20180522,130.03],[20180523,129.14],[20180524,128.74],[20180525,128.69],[20180529,127.95],[20180530,128.2],[20180531,127.84],[20180601,128.68],[20180604,128.97],[20180605,129.34],[20180606,129.79],[20180607,129.5],[20180608,129.12],[20180611,129.17],[20180612,129.15],[20180613,129.31],[20180614,129.64],[20180615,129.63],[20180618,128.78],[20180619,127.97],[20180620,128.13],[20180621,127.51],[20180622,127.26],[20180625,126.09],[20180626,125.87],[20180627,125.89],[20180628,125.41],[20180629,125.93],[20180702,125.49],[20180703,125.61],[20180705,125.95],[20180706,126.3],[20180709,126.78],[20180710,126.86],[20180711,126.41],[20180712,126.89],[20180713,126.97],[20180716,126.77],[20180717,126.7],[20180718,127.31],[20180719,127.1],[20180720,127.25],[20180723,126.92],[20180724,127.27],[20180725,127.08],[20180726,127.73],[20180727,127.9],[20180730,127.66],[20180731,127.45],[20180801,127.29],[20180802,127],[20180803,127.37],[20180806,127.48],[20180807,128.08],[20180808,127.65],[20180809,127.35],[20180810,126.32],[20180813,126.1],[20180814,126.11],[20180816,125.52],[20180817,125.4],[20180820,125.82],[20180821,126.04],[20180822,125.81],[20180823,126.06],[20180824,126.45],[20180827,127.01],[20180828,127.25],[20180829,127.55],[20180830,127.17],[20180831,127.31],[20180904,126.26],[20180905,126.03],[20180906,125.71],[20180907,125.54],[20180910,125.44],[20180911,125.55],[20180912,125.8],[20180913,126.01],[20180914,126.3],[20180917,126],[20180918,126.45],[20180919,126.65],[20180920,126.82],[20180921,127.04],[20180924,126.85],[20180925,126.89],[20180926,126.6],[20180927,126.52],[20180928,126.72],[20181001,127.07],[20181002,126.57],[20181003,126.56],[20181004,125.93],[20181005,124.99],[20181009,124.45],[20181010,123.16],[20181011,122.24],[20181012,122.46],[20181015,122.38],[20181016,123.41],[20181017,123.38],[20181018,122.69],[20181019,121.97],[20181022,121.85],[20181023,121.12],[20181024,120.31],[20181025,120.7],[20181026,120.3],[20181029,121.11],[20181030,121.94],[20181031,122.77],[20181102,122.88],[20181105,122.81],[20181106,123.19],[20181107,124.01],[20181108,124.11],[20181109,123.54],[20181113,122.64],[20181114,122.52],[20181115,122.86],[20181116,122.51],[20181119,122.21],[20181120,121.38],[20181121,121.56],[20181123,120.99],[20181126,121.51],[20181127,121.89],[20181128,122.34],[20181129,122.51],[20181130,122.4],[20181203,123.06],[20181204,122],[20181206,121.17],[20181207,120.72],[20181210,120.03],[20181211,120.31],[20181212,120.64],[20181213,120.87],[20181214,120.46],[20181217,119.97],[20181218,119.64],[20181219,119.29],[20181220,118.52],[20181221,118.12],[20181227,118.53],[20181228,118.76],[20181231,118.95],[20190102,118.71],[20190103,118.04],[20190104,119],[20190107,119.36],[20190108,119.49],[20190109,119.65],[20190110,119.79],[20190111,120.29],[20190114,120.09],[20190115,120.24],[20190116,120.23],[20190117,120.39],[20190118,121.08],[20190122,120.37],[20190123,120.15],[20190124,120.97],[20190125,121.3],[20190128,121.11],[20190129,121.24],[20190130,121.6],[20190131,121.96],[20190201,122.39],[20190204,122.13],[20190205,122.81],[20190206,123.05],[20190207,122.27],[20190208,121.72],[20190211,122.16],[20190212,122.8],[20190213,122.83],[20190214,123.22],[20190215,123.57],[20190219,123.68],[20190220,123.8],[20190221,123.65],[20190222,123.89],[20190225,124.08],[20190226,124.01],[20190227,123.85],[20190228,123.4],[20190301,123.25],[20190304,123.43],[20190305,123.14],[20190306,123.07],[20190307,122.71],[20190308,122.51],[20190311,122.92],[20190312,123.09],[20190313,123.41],[20190314,123.6],[20190315,123.87],[20190318,123.81],[20190319,123.6],[20190320,123.64],[20190321,124.01],[20190322,123.09],[20190325,122.87],[20190326,123.29],[20190327,122.94],[20190328,122.54],[20190329,123.18],[20190401,123.75],[20190402,123.83],[20190403,124.4],[20190404,124.42],[20190405,124.59],[20190408,124.64],[20190409,124.56],[20190410,124.96],[20190411,124.65],[20190412,124.73],[20190415,124.86],[20190416,124.81],[20190417,124.69],[20190418,124.76],[20190423,124.99],[20190424,124.95],[20190425,124.84],[20190426,124.69],[20190429,124.76],[20190430,124.71],[20190502,124.73],[20190503,124.77],[20190506,124.31],[20190507,123.79],[20190508,123.73],[20190510,123.08],[20190513,122.6],[20190514,122.53],[20190515,123.17],[20190516,123.31],[20190517,123.2],[20190520,122.62],[20190521,122.95],[20190522,122.66],[20190523,121.68],[20190524,122.12],[20190528,121.93],[20190529,121.51],[20190531,121.53],[20190603,121.44],[20190604,121.88],[20190605,121.98],[20190606,121.95],[20190607,122.35],[20190611,123.05],[20190612,122.48],[20190613,122.94],[20190614,122.71],[20190617,122.77],[20190618,123.43],[20190619,123.68],[20190620,123.83],[20190621,123.99],[20190624,123.91],[20190625,123.63],[20190626,123.66],[20190627,123.81],[20190628,124.01],[20190701,124.52],[20190702,124.4],[20190703,124.69],[20190705,124.53],[20190708,124.31],[20190709,124.31],[20190710,124.81],[20190711,124.69],[20190712,125.06],[20190715,125.17],[20190716,124.97],[20190717,124.88],[20190718,124.87],[20190719,125],[20190722,124.87],[20190723,125.66],[20190724,126.08],[20190725,125.73],[20190726,125.87],[20190729,125.68],[20190730,125.39],[20190731,125.3],[20190801,125.06],[20190802,124.09],[20190805,122.99],[20190806,123.35],[20190807,123.22],[20190808,123.82],[20190809,123.59],[20190812,123.35],[20190813,123.79],[20190814,122.87],[20190816,123.2],[20190819,123.64],[20190820,123.48],[20190821,123.87],[20190822,123.74],[20190823,122.93],[20190826,122.93],[20190827,122.99],[20190828,122.71],[20190829,123.48],[20190830,123.76],[20190903,123.39],[20190904,123.78],[20190905,124.83],[20190906,124.49],[20190909,124.63],[20190910,124.93],[20190911,125.01],[20190912,125.18],[20190913,125.25],[20190916,125.11],[20190917,125.1],[20190918,125.04],[20190919,125.11],[20190920,124.86],[20190923,124.67],[20190924,124.12],[20190925,124.25],[20190926,124.08],[20190927,123.96],[20190930,124.11],[20191001,124.06],[20191002,123.31],[20191003,123.03],[20191004,123.5],[20191007,123.78],[20191008,123.13],[20191009,123.49],[20191010,123.68],[20191011,124.74],[20191015,124.87],[20191016,124.75],[20191017,124.78],[20191018,124.63],[20191021,124.86],[20191022,124.8],[20191023,124.6],[20191024,124.91],[20191025,125.35],[20191028,125.71],[20191029,125.69],[20191030,125.59],[20191031,125.65],[20191104,126.66],[20191105,126.54],[20191106,126.68],[20191107,126.71],[20191108,126.76],[20191112,127.07],[20191113,126.65],[20191114,126.64],[20191115,127.03],[20191118,127.05],[20191119,127],[20191120,126.88],[20191121,126.74],[20191122,126.85],[20191125,127.37],[20191126,127.75],[20191127,127.53],[20191129,126.71],[20191202,126.51],[20191203,126.33],[20191204,126.44],[20191205,126.72],[20191206,127],[20191209,126.65],[20191210,126.57],[20191211,126.72],[20191212,127.11],[20191213,127.38],[20191216,127.81],[20191217,127.83],[20191218,127.66],[20191219,127.76],[20191220,127.96],[20191223,128.07],[20191227,128.09],[20191230,127.81],[20191231,127.98],[20200102,128.47],[20200103,128.42],[20200106,128.4],[20200107,128.89],[20200108,128.65],[20200109,129.38],[20200110,129.44],[20200113,129.72],[20200114,129.99],[20200115,129.55],[20200116,130.43],[20200117,131],[20200121,130.56],[20200122,130.45],[20200123,130.73],[20200124,130.88],[20200127,129.54],[20200128,129.99],[20200129,129.85],[20200130,129.71],[20200131,129.09],[20200203,129.19],[20200204,129.99],[20200205,130.66],[20200206,130.69],[20200207,130.86],[20200210,130.32],[20200211,131.15],[20200212,131.19],[20200213,131.31],[20200214,131.75],[20200218,131.05],[20200219,131.4],[20200220,131.33],[20200221,131.05],[20200224,129.09],[20200225,128.34],[20200226,127.9],[20200227,126.48],[20200228,125.21],[20200302,126.05],[20200303,126.27],[20200304,127.05],[20200305,126.55],[20200306,125.2],[20200309,122.91],[20200310,123.18],[20200311,122.01],[20200312,119.24],[20200313,119.06],[20200316,116.36],[20200317,116.72],[20200318,114.76],[20200319,114.81],[20200320,114.78],[20200323,113.81],[20200324,115.51],[20200325,116.81],[20200326,117.25],[20200327,117.09],[20200330,117.2],[20200331,117.51],[20200401,116.43],[20200402,116.48],[20200403,116.03],[20200406,117.47],[20200407,119.09],[20200408,117.4],[20200409,118.19],[20200414,121.34],[20200415,120.79],[20200416,121.29],[20200417,119.77],[20200420,122.12],[20200421,121.11],[20200422,121.93],[20200423,119.55],[20200424,119.72],[20200427,122.91],[20200428,122.99],[20200429,121.52],[20200430,123.34],[20200504,122.23],[20200505,122.92],[20200506,123.09],[20200507,121.67],[20200508,124.68],[20200511,123.83],[20200512,123.18],[20200513,122.41],[20200514,122.31],[20200515,122.34],[20200518,123.4],[20200519,124.52],[20200520,125.25],[20200522,125.48],[20200526,125.05],[20200527,125.29],[20200528,125.58],[20200529,125.92],[20200602,127.18],[20200603,128.14],[20200604,128.03],[20200605,128.69],[20200608,129.17],[20200609,128.79],[20200611,127.05],[20200612,126.97],[20200615,127.35],[20200616,129.37],[20200617,128.81],[20200618,128.95],[20200619,129.01],[20200622,129.27],[20200624,128.39],[20200625,129.07],[20200626,128.61],[20200629,128.56],[20200630,129.25],[20200701,128.85],[20200702,130.42],[20200706,132.34],[20200707,131.09],[20200708,131.75],[20200709,132.08],[20200710,132.21],[20200713,131.5],[20200714,131.46],[20200715,132.55],[20200716,131.98],[20200717,132.39],[20200720,133.49],[20200721,133.61],[20200722,133.49],[20200723,133.13],[20200724,132.23],[20200727,132.7],[20200728,132.51],[20200729,133.19],[20200730,132.92],[20200731,133.81],[20200803,133.78],[20200804,135],[20200805,135.58],[20200806,134.43],[20200807,133.73],[20200810,133.21],[20200811,133.08],[20200812,133.46],[20200813,134.02],[20200814,133.7],[20200817,134.26],[20200818,134.55],[20200819,134.5],[20200820,134.45],[20200821,134.29],[20200824,134.76],[20200825,134.01],[20200826,134.84],[20200827,135.78],[20200828,136.05],[20200831,135.11],[20200901,137.08],[20200902,137.76],[20200903,135.35],[20200904,133.83],[20200908,133.31],[20200909,133.83],[20200910,133.55],[20200911,133.26],[20200914,134.16],[20200915,134.89],[20200916,134.77],[20200917,134.17],[20200918,134.27],[20200921,133.36],[20200922,134.07],[20200923,133.38],[20200924,132.89],[20200925,133.71],[20200928,134.62],[20200929,134.81],[20200930,134.87],[20201001,136],[20201002,135.52],[20201005,136.93],[20201006,136.53],[20201007,137.61],[20201008,138.2],[20201009,138.97],[20201013,139.28],[20201014,138.78],[20201015,138.68],[20201016,138.39],[20201019,138.62],[20201020,138.45],[20201021,138.05],[20201022,138.52],[20201023,139.01],[20201026,137.82],[20201027,137.73],[20201028,135.87],[20201029,135.9],[20201030,134.94],[20201102,134.9],[20201103,136.25],[20201104,138.21],[20201105,140.41],[20201106,140.62],[20201109,140.23],[20201110,139.55],[20201112,139.93],[20201113,140.46],[20201116,140.87],[20201117,141.16],[20201118,140.97],[20201119,141.92],[20201120,141.9],[20201123,142.73],[20201124,142.9],[20201125,143.94],[20201127,145.08],[20201130,144.98],[20201201,144.82],[20201202,144.78],[20201203,145.24],[20201204,146.14],[20201207,146.28],[20201208,147.28],[20201209,146.45],[20201210,146.86],[20201211,146.59],[20201214,147.28],[20201215,148.15],[20201216,148.48],[20201217,149.35],[20201218,150.48],[20201221,150.04],[20201222,151],[20201223,150.61],[20201228,150.36],[20201229,150.04],[20201230,151.06],[20201231,151.05],[20210104,150.85],[20210105,152.23],[20210106,151.5],[20210107,153.92],[20210108,154.99],[20210111,153.89],[20210112,155.04],[20210113,154.43],[20210114,155.02],[20210115,154.47],[20210119,155.68],[20210120,155.99],[20210121,155.81],[20210122,156.83],[20210125,156.48],[20210126,154.41],[20210127,151.66],[20210128,153.92],[20210129,151.73],[20210201,153.44],[20210202,155.9],[20210203,156.42],[20210204,158.44],[20210205,159.05],[20210208,160.88],[20210209,161.99],[20210210,161.13],[20210211,162.78],[20210212,163.5],[20210216,162.77],[20210217,163.12],[20210218,161.57],[20210219,162.41],[20210222,161.65],[20210223,159.41],[20210224,159.46],[20210225,157.07],[20210226,156.87],[20210301,158.91],[20210302,158.19],[20210303,155.82],[20210304,152.64],[20210305,151.78],[20210308,150],[20210309,152.6],[20210310,152.65],[20210311,155.57],[20210312,155.27],[20210315,156.21],[20210316,156.06],[20210317,155.55],[20210318,153.34],[20210319,153.74],[20210322,154.89],[20210323,152.49],[20210324,149.94],[20210325,149.73],[20210326,150.94],[20210329,150.29],[20210330,150.48],[20210331,151.96],[20210401,153.97],[20210406,155.94],[20210407,154.94],[20210408,155.98],[20210409,155.84],[20210412,156.03],[20210413,157.31],[20210414,155.9],[20210415,157.19],[20210416,156.44],[20210419,156.15],[20210420,154.6],[20210421,155.63],[20210422,156.13],[20210423,157.44],[20210426,158.12],[20210427,158.66],[20210428,158.79],[20210429,157.55],[20210430,156.99],[20210503,155.03],[20210504,153.5],[20210505,152.66],[20210506,151.41],[20210507,153.2],[20210510,150.72],[20210511,150.71],[20210512,148.87],[20210514,149.67],[20210517,148.76],[20210518,150.67],[20210519,149.09],[20210520,151],[20210521,151.09],[20210525,152.62],[20210526,153.42],[20210527,153.22],[20210528,153.4],[20210531,153.99],[20210601,153.87],[20210602,154.31],[20210603,153.57],[20210604,152.96],[20210607,154.11],[20210608,154.56],[20210609,153.72],[20210610,154.84],[20210611,154.93],[20210614,155.26],[20210615,155.06],[20210616,155.61],[20210617,155.15],[20210618,154.91],[20210621,155.8],[20210622,156.28],[20210624,158.11],[20210625,158.38],[20210628,157.6],[20210629,157.56],[20210630,156.28],[20210701,156.83],[20210702,156.97],[20210706,156.62],[20210707,156.46],[20210708,155.2],[20210709,156.59],[20210712,156.26],[20210713,155.79],[20210714,154.67],[20210715,153.75],[20210716,153.46],[20210719,152.26],[20210720,153.96],[20210721,155.1],[20210722,155.28],[20210723,155.66],[20210726,155.04],[20210727,153.74],[20210728,154.9],[20210729,155.11],[20210730,154.28],[20210802,154.8],[20210803,155.04],[20210804,154.93],[20210805,155.59],[20210806,154.92],[20210809,154.82],[20210810,154.55],[20210811,154.41],[20210812,154.24],[20210813,154.19],[20210816,152.87],[20210817,151.91],[20210818,151.99],[20210819,151.19],[20210820,151.77],[20210823,153.13],[20210824,154.49],[20210825,155.07],[20210826,154.8],[20210827,155.75],[20210830,156.04],[20210831,156.45],[20210901,157.15],[20210902,157.2],[20210903,157.38],[20210907,157.68],[20210908,156.61],[20210909,156.83],[20210910,156.41],[20210913,156.22],[20210914,156.45],[20210915,156.13],[20210916,156.51],[20210917,156.72],[20210920,155.03],[20210921,155.34],[20210922,156.59],[20210923,157.16],[20210924,157.02],[20210927,156.74],[20210928,154.78],[20210929,153.6],[20210930,153.55],[20211001,154.12],[20211004,152.33],[20211005,153.54],[20211006,152.8],[20211007,154.08],[20211008,152.98],[20211012,153.16],[20211013,154.1],[20211014,155.34],[20211015,155.87],[20211018,155.98],[20211019,156.43],[20211020,155.77],[20211021,156.83],[20211022,156.07],[20211025,156.18],[20211026,155.9],[20211027,155.23],[20211028,156.17],[20211029,156.03],[20211102,156.41],[20211103,156.67],[20211104,157.31],[20211105,157.59],[20211108,157.8],[20211109,157.65],[20211110,157.41],[20211112,157.27],[20211115,157.8],[20211116,157.27],[20211117,156.61],[20211118,156.01],[20211119,155.59],[20211122,154.3],[20211123,154.09],[20211124,153.8],[20211126,151.8],[20211129,151.8],[20211130,151.39],[20211201,149.83],[20211202,149.96],[20211203,148.93],[20211206,149.68],[20211207,152.25],[20211208,152.23],[20211209,151.32],[20211210,150.74],[20211213,149.92],[20211214,148.47],[20211215,149.39],[20211216,148.76],[20211217,148.97],[20211220,148.03],[20211221,149.82],[20211222,150.41],[20211223,150.33],[20211227,151.21],[20211228,150.93],[20211229,150.84],[20211230,151.13],[20211231,150.96],[20220103,151.51],[20220104,151.12],[20220105,149.65],[20220106,149.07],[20220107,148.69],[20220110,148.09],[20220111,148.99],[20220112,149.09],[20220113,148.53],[20220114,147.97],[20220118,146.64],[20220119,146],[20220120,146.51],[20220121,144.45],[20220124,143.85],[20220125,142.75],[20220126,142.08],[20220127,141.71],[20220128,142.04],[20220131,143.79],[20220201,143.84],[20220202,143.6],[20220203,143.05],[20220204,143.3],[20220207,143.4],[20220208,143.91],[20220209,145.43],[20220210,145.1],[20220211,143.95],[20220214,143.23],[20220215,144.52],[20220216,144.43],[20220217,143.26],[20220218,142.34],[20220222,141.32],[20220223,140.34],[20220224,139.88],[20220225,141.53],[20220228,141.75],[20220301,141.4],[20220302,141.85],[20220303,140.34],[20220304,138.65],[20220307,136.89],[20220308,136.57],[20220309,138.16],[20220310,137.9],[20220311,137.08],[20220314,136.16],[20220315,136.53],[20220316,138.19],[20220317,139.31],[20220318,140.25],[20220321,139.84],[20220322,141.32],[20220323,139.99],[20220324,141.01],[20220325,140.02],[20220328,140.37],[20220329,141.8],[20220330,141.39],[20220331,140.88],[20220401,141.58],[20220404,141.66],[20220405,140.92],[20220406,139.5],[20220407,139.02],[20220408,138.7],[20220411,138.33],[20220412,138.21],[20220413,139.09],[20220414,138.86],[20220419,138.9],[20220420,138.74],[20220421,137.86],[20220422,136.63],[20220425,136.51],[20220426,135.68],[20220427,135.36],[20220428,135.33],[20220429,134.78],[20220502,134.8],[20220503,134.81],[20220504,135.06],[20220505,133.41],[20220506,131.8],[20220510,128.94],[20220511,128.21],[20220512,127.57],[20220513,129.06],[20220516,128.49],[20220517,129.64],[20220518,128.72],[20220519,128.48],[20220520,128.64],[20220523,128.82],[20220524,128.02],[20220525,128.63],[20220527,130.97],[20220531,130.22],[20220601,129.8],[20220602,130.61],[20220603,130.11],[20220607,130.9],[20220608,130.49],[20220609,129.39],[20220610,127.81],[20220613,124.96],[20220614,124.19],[20220615,124.75],[20220616,122.68],[20220617,122.77],[20220621,123.29],[20220622,122.87],[20220624,125.32],[20220627,125.09],[20220628,124.67],[20220629,123.89],[20220630,123.1],[20220701,123.33],[20220705,123.56],[20220706,123.42],[20220707,125],[20220708,124.65],[20220711,123.79],[20220712,123.75],[20220713,123.58],[20220714,123.17],[20220715,123.89],[20220718,124.18],[20220719,125.44],[20220720,126.4],[20220721,126.68],[20220722,126.51],[20220725,126.36],[20220726,125.25],[20220727,126.83],[20220728,127.46],[20220729,128.09],[20220801,128.29],[20220802,128.27],[20220803,128.96],[20220804,129.1],[20220805,128.97],[20220808,129.37],[20220809,127.98],[20220810,129.75],[20220811,130.04],[20220812,130.72],[20220816,130.79],[20220817,129.94],[20220818,130.18],[20220819,129.29],[20220822,128.1],[20220823,128],[20220824,128.38],[20220825,128.5],[20220826,127.73],[20220829,127.11],[20220830,126.66],[20220831,126.36],[20220901,125.49],[20220902,125.46],[20220906,124.34],[20220907,125.67],[20220908,126.19],[20220909,127.19],[20220912,127.86],[20220913,126.38],[20220914,126.33],[20220915,125.44],[20220916,125.01],[20220919,125],[20220920,124.05],[20220921,122.89],[20220922,122.01],[20220923,120.63],[20220926,119.8],[20220927,119.94],[20220928,120.38],[20220929,118.97],[20220930,119.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20171003,578.28],[20171004,578.77],[20171005,579.59],[20171006,580.21],[20171007,580.21],[20171008,580.21],[20171009,579.8],[20171010,579.38],[20171011,578.95],[20171012,578.74],[20171013,580.02],[20171014,580.02],[20171015,580.02],[20171016,580.67],[20171017,581.12],[20171018,581.38],[20171019,579.55],[20171020,579.72],[20171021,579.72],[20171022,579.72],[20171023,580.99],[20171024,580.89],[20171025,579.49],[20171026,580.76],[20171027,584.33],[20171028,584.33],[20171029,584.33],[20171030,585.59],[20171031,586.42],[20171101,587.09],[20171102,587.74],[20171103,588.43],[20171104,588.43],[20171105,588.43],[20171106,590.37],[20171107,590.34],[20171108,590.05],[20171109,587.51],[20171110,586.23],[20171111,586.23],[20171112,586.23],[20171113,584.54],[20171114,582.2],[20171115,578.73],[20171116,580.58],[20171117,580.99],[20171118,580.99],[20171119,580.99],[20171120,581.76],[20171121,584.26],[20171122,584.35],[20171123,583.33],[20171124,582.84],[20171125,582.84],[20171126,582.84],[20171127,581.12],[20171128,581.95],[20171129,581.78],[20171130,581.09],[20171201,579.83],[20171202,579.83],[20171203,579.83],[20171204,579.21],[20171205,578.54],[20171206,575.52],[20171207,576.07],[20171208,577.03],[20171209,577.03],[20171210,577.03],[20171211,576.83],[20171212,577.61],[20171213,578.28],[20171214,576.47],[20171215,577.25],[20171216,577.25],[20171217,577.25],[20171218,579.86],[20171219,580],[20171220,579.01],[20171221,578.85],[20171222,579.06],[20171223,579.06],[20171224,579.06],[20171225,579.06],[20171226,579.04],[20171227,578.18],[20171228,577.8],[20171229,576.63],[20171230,576.63],[20171231,576.61],[20180101,576.61],[20180102,576.83],[20180103,578.84],[20180104,581],[20180105,583.05],[20180106,583.05],[20180107,583.05],[20180108,585.29],[20180109,586.64],[20180110,585.4],[20180111,584.98],[20180112,584.05],[20180113,584.05],[20180114,584.05],[20180115,582.57],[20180116,582.99],[20180117,583.37],[20180118,583.53],[20180119,584.27],[20180120,584.27],[20180121,584.27],[20180122,585.29],[20180123,586.54],[20180124,585.1],[20180125,582.81],[20180126,584.21],[20180127,584.21],[20180128,584.21],[20180129,584.72],[20180130,581.68],[20180131,580.36],[20180201,580.14],[20180202,576.94],[20180203,576.94],[20180204,576.94],[20180205,572.85],[20180206,570.75],[20180207,571.09],[20180208,568.97],[20180209,565.08],[20180210,565.08],[20180211,565.08],[20180212,566.13],[20180213,565.87],[20180214,567.48],[20180215,568.61],[20180216,570.82],[20180217,570.82],[20180218,570.82],[20180219,572.31],[20180220,573.7],[20180221,574.4],[20180222,574.32],[20180223,575.54],[20180224,575.54],[20180225,575.54],[20180226,576.94],[20180227,576.7],[20180228,576.7],[20180301,574.73],[20180302,571.33],[20180303,571.33],[20180304,571.33],[20180305,571.9],[20180306,572.92],[20180307,573.55],[20180308,575.09],[20180309,578.13],[20180310,578.13],[20180311,578.13],[20180312,579.91],[20180313,578.31],[20180314,577.86],[20180315,578.12],[20180316,578.72],[20180317,578.72],[20180318,578.72],[20180319,576.74],[20180320,577.13],[20180321,577.29],[20180322,574.62],[20180323,570.36],[20180324,570.36],[20180325,570.36],[20180326,569.88],[20180327,570.42],[20180328,567.63],[20180329,569.4],[20180330,569.41],[20180331,569.41],[20180401,569.41],[20180402,569.29],[20180403,567.94],[20180404,568.04],[20180405,570.39],[20180406,569.46],[20180407,569.46],[20180408,569.46],[20180409,569.41],[20180410,571.3],[20180411,571.23],[20180412,572.86],[20180413,573.24],[20180414,573.24],[20180415,573.24],[20180416,572.58],[20180417,574.17],[20180418,575.26],[20180419,574.6],[20180420,574.58],[20180421,574.58],[20180422,574.58],[20180423,574.48],[20180424,573.98],[20180425,572.58],[20180426,574.01],[20180427,575.45],[20180428,575.45],[20180429,575.45],[20180430,575.38],[20180501,575.35],[20180502,576.79],[20180503,576.7],[20180504,578.14],[20180505,578.14],[20180506,578.14],[20180507,580.34],[20180508,581.64],[20180509,582.64],[20180510,582.81],[20180511,583.22],[20180512,583.22],[20180513,583.22],[20180514,582.76],[20180515,583.32],[20180516,584.86],[20180517,584.9],[20180518,585.27],[20180519,585.27],[20180520,585.27],[20180521,585.46],[20180522,585.28],[20180523,584.91],[20180524,584.25],[20180525,584.83],[20180526,584.83],[20180527,584.83],[20180528,585.01],[20180529,584.58],[20180530,583.65],[20180531,582.67],[20180601,584.03],[20180602,584.03],[20180603,584.03],[20180604,585.21],[20180605,587.09],[20180606,586.84],[20180607,585.58],[20180608,585.68],[20180609,585.68],[20180610,585.68],[20180611,585.82],[20180612,586.74],[20180613,587.39],[20180614,589.24],[20180615,590.75],[20180616,590.75],[20180617,590.75],[20180618,589.64],[20180619,588.19],[20180620,587.86],[20180621,586.65],[20180622,584.63],[20180623,584.63],[20180624,584.63],[20180625,580.36],[20180626,579.46],[20180627,579.02],[20180628,578],[20180629,577.5],[20180630,577.51],[20180701,577.51],[20180702,576.88],[20180703,576.15],[20180704,575.94],[20180705,575.43],[20180706,576.35],[20180707,576.35],[20180708,576.35],[20180709,577.1],[20180710,578.77],[20180711,577.13],[20180712,578.98],[20180713,579.78],[20180714,579.78],[20180715,579.78],[20180716,578.59],[20180717,579.54],[20180718,581.43],[20180719,581.19],[20180720,579.8],[20180721,579.8],[20180722,579.8],[20180723,578.79],[20180724,579.09],[20180725,579.9],[20180726,580.97],[20180727,581.48],[20180728,581.48],[20180729,581.48],[20180730,578.47],[20180731,577.32],[20180801,578.33],[20180802,578.95],[20180803,579.42],[20180804,579.42],[20180805,579.42],[20180806,580.38],[20180807,581.44],[20180808,581.16],[20180809,581.46],[20180810,581.33],[20180811,581.33],[20180812,581.33],[20180813,580.38],[20180814,580.5],[20180815,580.17],[20180816,577.77],[20180817,577.33],[20180818,577.33],[20180819,577.33],[20180820,577.37],[20180821,577.69],[20180822,577.64],[20180823,578.62],[20180824,579.54],[20180825,579.54],[20180826,579.54],[20180827,580.79],[20180828,580.86],[20180829,582.69],[20180830,582.51],[20180831,582.73],[20180901,582.73],[20180902,582.73],[20180903,582.89],[20180904,582.78],[20180905,579.75],[20180906,578.04],[20180907,578],[20180908,578],[20180909,578],[20180910,578.04],[20180911,578.43],[20180912,578.71],[20180913,579.36],[20180914,579.82],[20180915,579.82],[20180916,579.82],[20180917,578.92],[20180918,579.26],[20180919,579.93],[20180920,579.69],[20180921,580.44],[20180922,580.44],[20180923,580.44],[20180924,579.49],[20180925,579.69],[20180926,579.91],[20180927,580.04],[20180928,581.87],[20180929,581.87],[20180930,581.87],[20181001,581.36],[20181002,580.89],[20181003,580.43],[20181004,577.87],[20181005,575.29],[20181006,575.29],[20181007,575.29],[20181008,573.54],[20181009,572.85],[20181010,568.67],[20181011,564.33],[20181012,564.9],[20181013,564.9],[20181014,564.9],[20181015,564.47],[20181016,566.96],[20181017,568.45],[20181018,567.15],[20181019,565.55],[20181020,565.55],[20181021,565.55],[20181022,565.12],[20181023,563.13],[20181024,561.19],[20181025,560.77],[20181026,559.99],[20181027,559.99],[20181028,559.99],[20181029,559.62],[20181030,561.22],[20181031,565.21],[20181101,565.8],[20181102,568.19],[20181103,568.19],[20181104,568.19],[20181105,567.68],[20181106,567.27],[20181107,569.04],[20181108,570.29],[20181109,569.45],[20181110,569.45],[20181111,569.45],[20181112,567.79],[20181113,566.63],[20181114,565.22],[20181115,565.12],[20181116,563.94],[20181117,563.94],[20181118,563.94],[20181119,560.42],[20181120,557.62],[20181121,558.01],[20181122,558.04],[20181123,558.62],[20181124,558.62],[20181125,558.62],[20181126,559.83],[20181127,560.42],[20181128,562.69],[20181129,562.16],[20181130,563.1],[20181201,563.1],[20181202,563.1],[20181203,566.08],[20181204,563.09],[20181205,562.44],[20181206,559.74],[20181207,557.79],[20181208,557.79],[20181209,557.79],[20181210,555.49],[20181211,556.23],[20181212,558.71],[20181213,558.39],[20181214,557.92],[20181215,557.92],[20181216,557.92],[20181217,555.01],[20181218,553.34],[20181219,551.43],[20181220,548.08],[20181221,545.73],[20181222,545.73],[20181223,545.73],[20181224,545.08],[20181225,545.08],[20181226,545.24],[20181227,546.87],[20181228,547.25],[20181229,547.25],[20181230,547.25],[20181231,548.13],[20190101,548.13],[20190102,548.57],[20190103,547.05],[20190104,548.58],[20190105,548.58],[20190106,548.58],[20190107,551],[20190108,552.74],[20190109,554.91],[20190110,554.84],[20190111,555.61],[20190112,555.61],[20190113,555.61],[20190114,555.91],[20190115,557.24],[20190116,558.11],[20190117,558.7],[20190118,560.83],[20190119,560.83],[20190120,560.83],[20190121,562],[20190122,560.47],[20190123,559.96],[20190124,561.61],[20190125,563.89],[20190126,563.89],[20190127,563.89],[20190128,562.62],[20190129,562.16],[20190130,562.97],[20190131,564.54],[20190201,565.89],[20190202,565.89],[20190203,565.89],[20190204,566.48],[20190205,568.19],[20190206,569.75],[20190207,568.65],[20190208,568.05],[20190209,568.05],[20190210,568.05],[20190211,569.21],[20190212,571.25],[20190213,572.44],[20190214,573.05],[20190215,574.08],[20190216,574.08],[20190217,574.08],[20190218,574.12],[20190219,574.42],[20190220,574.14],[20190221,573.48],[20190222,575.06],[20190223,575.06],[20190224,575.06],[20190225,576.3],[20190226,576.4],[20190227,576.53],[20190228,575.69],[20190301,576.47],[20190302,576.47],[20190303,576.47],[20190304,576.74],[20190305,576.66],[20190306,575.97],[20190307,575.12],[20190308,574.27],[20190309,574.27],[20190310,574.27],[20190311,575.46],[20190312,576.36],[20190313,576.95],[20190314,577.59],[20190315,578.52],[20190316,578.52],[20190317,578.52],[20190318,578.64],[20190319,579.28],[20190320,578.96],[20190321,580.07],[20190322,579.09],[20190323,579.09],[20190324,579.09],[20190325,576.83],[20190326,578.25],[20190327,577.52],[20190328,577.34],[20190329,578.53],[20190330,578.53],[20190331,578.54],[20190401,581.13],[20190402,582.32],[20190403,583.95],[20190404,583.84],[20190405,584.56],[20190406,584.56],[20190407,584.56],[20190408,585.05],[20190409,584.56],[20190410,585.29],[20190411,585.21],[20190412,585.28],[20190413,585.28],[20190414,585.28],[20190415,585.61],[20190416,586.24],[20190417,585.57],[20190418,585.7],[20190419,585.7],[20190420,585.7],[20190421,585.7],[20190422,585.73],[20190423,587.03],[20190424,587.99],[20190425,588.62],[20190426,588.38],[20190427,588.38],[20190428,588.38],[20190429,588.82],[20190430,588.46],[20190501,588.42],[20190502,587.73],[20190503,589.93],[20190504,589.93],[20190505,589.93],[20190506,587.97],[20190507,585.78],[20190508,584.65],[20190509,584.02],[20190510,582.46],[20190511,582.46],[20190512,582.46],[20190513,579.1],[20190514,579.77],[20190515,581.9],[20190516,582.96],[20190517,583.04],[20190518,583.04],[20190519,583.04],[20190520,580.71],[20190521,581.34],[20190522,580.96],[20190523,578.36],[20190524,577.5],[20190525,577.5],[20190526,577.5],[20190527,577.32],[20190528,577.44],[20190529,576.02],[20190530,576.15],[20190531,575.37],[20190601,575.37],[20190602,575.37],[20190603,574.28],[20190604,574.81],[20190605,576.21],[20190606,576.3],[20190607,577.4],[20190608,577.4],[20190609,577.4],[20190610,577.66],[20190611,579.91],[20190612,579.31],[20190613,580.27],[20190614,579.98],[20190615,579.98],[20190616,579.98],[20190617,580.66],[20190618,583.66],[20190619,585.23],[20190620,585.97],[20190621,585.63],[20190622,585.63],[20190623,585.63],[20190624,585.13],[20190625,583.97],[20190626,583.65],[20190627,584.41],[20190628,585.44],[20190629,585.44],[20190630,585.45],[20190701,587.6],[20190702,588.33],[20190703,589.68],[20190704,590.2],[20190705,589.75],[20190706,589.75],[20190707,589.75],[20190708,588.73],[20190709,588.56],[20190710,589.08],[20190711,589.19],[20190712,589.43],[20190713,589.43],[20190714,589.43],[20190715,589.98],[20190716,589.75],[20190717,589.54],[20190718,589.15],[20190719,589.49],[20190720,589.49],[20190721,589.49],[20190722,589.5],[20190723,592.56],[20190724,594.93],[20190725,594.29],[20190726,594.9],[20190727,594.9],[20190728,594.9],[20190729,594.37],[20190730,593.71],[20190731,593.35],[20190801,592.65],[20190802,588.79],[20190803,588.79],[20190804,588.79],[20190805,583.5],[20190806,582.47],[20190807,582.74],[20190808,585.37],[20190809,585.37],[20190810,585.37],[20190811,585.37],[20190812,584.29],[20190813,584.35],[20190814,582.33],[20190815,582.07],[20190816,583.75],[20190817,583.75],[20190818,583.75],[20190819,585.36],[20190820,585.93],[20190821,587.13],[20190822,586.99],[20190823,585.41],[20190824,585.41],[20190825,585.41],[20190826,584.21],[20190827,584.43],[20190828,584.46],[20190829,586.12],[20190830,587.86],[20190831,587.86],[20190901,587.86],[20190902,588.83],[20190903,588.21],[20190904,588.27],[20190905,590.18],[20190906,591.02],[20190907,591.02],[20190908,591.02],[20190909,590.19],[20190910,589.12],[20190911,591.34],[20190912,593.02],[20190913,591.69],[20190914,591.69],[20190915,591.69],[20190916,592.1],[20190917,592.22],[20190918,591.64],[20190919,591.71],[20190920,592.1],[20190921,592.1],[20190922,592.1],[20190923,592.02],[20190924,590.55],[20190925,589.98],[20190926,590.38],[20190927,588.96],[20190928,588.96],[20190929,588.96],[20190930,589.39],[20191001,588.58],[20191002,585.44],[20191003,585.18],[20191004,586.66],[20191005,586.66],[20191006,586.66],[20191007,587.07],[20191008,585.11],[20191009,585.43],[20191010,585.36],[20191011,587.83],[20191012,587.83],[20191013,587.83],[20191014,588.52],[20191015,590.2],[20191016,589.9],[20191017,589.16],[20191018,587.7],[20191019,587.7],[20191020,587.7],[20191021,587.73],[20191022,587.78],[20191023,587.03],[20191024,588.37],[20191025,589.52],[20191026,589.52],[20191027,589.52],[20191028,590.77],[20191029,590.82],[20191030,590.95],[20191031,590.36],[20191101,590.91],[20191102,590.91],[20191103,590.91],[20191104,593.25],[20191105,594.29],[20191106,594.26],[20191107,594.87],[20191108,595.5],[20191109,595.5],[20191110,595.5],[20191111,595.19],[20191112,595.95],[20191113,595.99],[20191114,595.77],[20191115,596.43],[20191116,596.43],[20191117,596.43],[20191118,596.37],[20191119,596.46],[20191120,596.36],[20191121,595.02],[20191122,595.78],[20191123,595.78],[20191124,595.78],[20191125,598.39],[20191126,599.44],[20191127,600.17],[20191128,600.21],[20191129,599.37],[20191130,599.37],[20191201,599.37],[20191202,597.36],[20191203,596.05],[20191204,596.75],[20191205,596.94],[20191206,598.27],[20191207,598.27],[20191208,598.27],[20191209,598.27],[20191210,598.02],[20191211,598.41],[20191212,598.6],[20191213,599.52],[20191214,599.52],[20191215,599.52],[20191216,601.7],[20191217,601.76],[20191218,602.5],[20191219,603.56],[20191220,605.03],[20191221,605.03],[20191222,605.03],[20191223,606.09],[20191224,606.22],[20191225,606.22],[20191226,606.26],[20191227,606.14],[20191228,606.14],[20191229,606.14],[20191230,604.41],[20191231,603.92],[20200101,603.92],[20200102,606.5],[20200103,607.58],[20200104,607.58],[20200105,607.58],[20200106,606.71],[20200107,608.7],[20200108,610.38],[20200109,612.2],[20200110,612.84],[20200111,612.84],[20200112,612.84],[20200113,613.57],[20200114,614.74],[20200115,614.61],[20200116,615.58],[20200117,617.57],[20200118,617.57],[20200119,617.57],[20200120,618.17],[20200121,616.82],[20200122,617.88],[20200123,617.52],[20200124,618.27],[20200125,618.27],[20200126,618.27],[20200127,614.96],[20200128,615.79],[20200129,615.76],[20200130,614.17],[20200131,611.79],[20200201,611.79],[20200202,611.79],[20200203,612.38],[20200204,616.64],[20200205,618.52],[20200206,620.79],[20200207,620.99],[20200208,620.99],[20200209,620.99],[20200210,621.94],[20200211,624.34],[20200212,625.84],[20200213,627.13],[20200214,628.3],[20200215,628.3],[20200216,628.3],[20200217,628.49],[20200218,628.32],[20200219,630.24],[20200220,630.01],[20200221,627.88],[20200222,627.88],[20200223,627.88],[20200224,621.46],[20200225,616.6],[20200226,613.67],[20200227,607.52],[20200228,602.11],[20200229,602.11],[20200301,602.11],[20200302,601.74],[20200303,602.53],[20200304,605.17],[20200305,603.47],[20200306,596.61],[20200307,596.61],[20200308,596.61],[20200309,584.1],[20200310,582.52],[20200311,577.75],[20200312,565.26],[20200313,563.44],[20200314,563.44],[20200315,563.44],[20200316,551.55],[20200317,551.31],[20200318,541.35],[20200319,538.86],[20200320,539.04],[20200321,539.04],[20200322,539.04],[20200323,532.74],[20200324,537.5],[20200325,544.4],[20200326,548.72],[20200327,549.18],[20200328,549.18],[20200329,549.18],[20200330,549.26],[20200331,551.17],[20200401,547.03],[20200402,546.35],[20200403,546.33],[20200404,546.33],[20200405,546.33],[20200406,551.36],[20200407,554.44],[20200408,556.95],[20200409,562.3],[20200410,562.3],[20200411,562.3],[20200412,562.3],[20200413,562.3],[20200414,567.62],[20200415,567.66],[20200416,568.98],[20200417,572.5],[20200418,572.5],[20200419,572.5],[20200420,574.17],[20200421,570.63],[20200422,571.96],[20200423,574.48],[20200424,575.3],[20200425,575.3],[20200426,575.3],[20200427,578.1],[20200428,578.67],[20200429,582.03],[20200430,581.96],[20200501,581.37],[20200502,581.37],[20200503,581.37],[20200504,575.95],[20200505,580.39],[20200506,582.93],[20200507,586.1],[20200508,588.61],[20200509,588.61],[20200510,588.61],[20200511,590.66],[20200512,588.61],[20200513,585.34],[20200514,583.87],[20200515,584.49],[20200516,584.49],[20200517,584.49],[20200518,587.73],[20200519,588.27],[20200520,591.29],[20200521,591.36],[20200522,593],[20200523,593],[20200524,593],[20200525,594.11],[20200526,595.41],[20200527,595.34],[20200528,596.72],[20200529,597.06],[20200530,597.06],[20200531,597.06],[20200601,597.44],[20200602,602.67],[20200603,606.49],[20200604,606.03],[20200605,607.89],[20200606,607.89],[20200607,607.89],[20200608,610.76],[20200609,610.02],[20200610,609.1],[20200611,603.34],[20200612,601.43],[20200613,601.43],[20200614,601.43],[20200615,602.96],[20200616,607.67],[20200617,611.37],[20200618,611.8],[20200619,613.28],[20200620,613.28],[20200621,613.28],[20200622,613.39],[20200623,613.38],[20200624,610.13],[20200625,611.77],[20200626,610.84],[20200627,610.84],[20200628,610.84],[20200629,609.85],[20200630,612.85],[20200701,615.08],[20200702,618.05],[20200703,619.61],[20200704,619.61],[20200705,619.61],[20200706,621.69],[20200707,622.07],[20200708,624.28],[20200709,625.19],[20200710,626.64],[20200711,626.64],[20200712,626.64],[20200713,624.12],[20200714,621.4],[20200715,624.46],[20200716,623.04],[20200717,624.31],[20200718,624.31],[20200719,624.31],[20200720,628.14],[20200721,630.1],[20200722,627.83],[20200723,627.38],[20200724,623.05],[20200725,623.05],[20200726,623.05],[20200727,622.35],[20200728,622.72],[20200729,624.73],[20200730,624.17],[20200731,622.95],[20200801,622.95],[20200802,622.95],[20200803,627.51],[20200804,628.79],[20200805,630.12],[20200806,630.25],[20200807,629.08],[20200808,629.08],[20200809,629.08],[20200810,628.05],[20200811,628.22],[20200812,629.48],[20200813,630.67],[20200814,629.84],[20200815,629.84],[20200816,629.84],[20200817,630.67],[20200818,631.39],[20200819,630.5],[20200820,631.23],[20200821,632.52],[20200822,632.52],[20200823,632.52],[20200824,632.91],[20200825,634.33],[20200826,637.7],[20200827,637.93],[20200828,637.53],[20200829,637.53],[20200830,637.53],[20200831,637.24],[20200901,639.3],[20200902,643.84],[20200903,638.93],[20200904,633.33],[20200905,633.33],[20200906,633.33],[20200907,633.08],[20200908,630.09],[20200909,631.17],[20200910,630.21],[20200911,629.21],[20200912,629.21],[20200913,629.21],[20200914,631.39],[20200915,633.2],[20200916,634.46],[20200917,633.54],[20200918,632.9],[20200919,632.9],[20200920,632.9],[20200921,630.15],[20200922,631.13],[20200923,631],[20200924,628.89],[20200925,629.93],[20200926,629.93],[20200927,629.93],[20200928,632.92],[20200929,633.38],[20200930,633.8],[20201001,636.81],[20201002,636.55],[20201003,636.55],[20201004,636.55],[20201005,638.76],[20201006,639],[20201007,642.16],[20201008,644.88],[20201009,647.32],[20201010,647.32],[20201011,647.32],[20201012,649.13],[20201013,650.37],[20201014,650.02],[20201015,648.26],[20201016,648.29],[20201017,648.29],[20201018,648.29],[20201019,647.15],[20201020,646.33],[20201021,644.47],[20201022,645.45],[20201023,646.37],[20201024,646.37],[20201025,646.37],[20201026,643.9],[20201027,642.98],[20201028,638.72],[20201029,638.86],[20201030,634.83],[20201031,634.83],[20201101,634.83],[20201102,635.71],[20201103,638.33],[20201104,645.1],[20201105,651.04],[20201106,653.28],[20201107,653.28],[20201108,653.28],[20201109,654.18],[20201110,651.72],[20201111,654.49],[20201112,655.04],[20201113,655.69],[20201114,655.69],[20201115,655.69],[20201116,657.31],[20201117,657.5],[20201118,657.72],[20201119,659.98],[20201120,661.43],[20201121,661.43],[20201122,661.43],[20201123,662.69],[20201124,664.17],[20201125,665.5],[20201126,666.22],[20201127,668.77],[20201128,668.77],[20201129,668.77],[20201130,667.41],[20201201,668.34],[20201202,666.94],[20201203,667.54],[20201204,669.62],[20201205,669.62],[20201206,669.62],[20201207,670.74],[20201208,672.07],[20201209,670.67],[20201210,671.22],[20201211,671.29],[20201212,671.29],[20201213,671.29],[20201214,672.13],[20201215,673.98],[20201216,675.78],[20201217,678.38],[20201218,679.94],[20201219,679.94],[20201220,679.94],[20201221,679.26],[20201222,681.15],[20201223,683.19],[20201224,683.06],[20201225,683.06],[20201226,683.06],[20201227,683.06],[20201228,682.43],[20201229,682.23],[20201230,683.48],[20201231,684.13],[20210101,684.13],[20210102,684.13],[20210103,684.13],[20210104,684.71],[20210105,686.71],[20210106,686.13],[20210107,690.88],[20210108,694.89],[20210109,694.89],[20210110,694.89],[20210111,695.23],[20210112,697.55],[20210113,697.96],[20210114,699.79],[20210115,696.82],[20210116,696.82],[20210117,696.82],[20210118,697.23],[20210119,699.07],[20210120,702.25],[20210121,702.42],[20210122,702.65],[20210123,702.65],[20210124,702.65],[20210125,701.67],[20210126,699.25],[20210127,693.7],[20210128,694.08],[20210129,691.08],[20210130,691.08],[20210131,691.08],[20210201,695.71],[20210202,702.06],[20210203,704.96],[20210204,707.74],[20210205,711.84],[20210206,711.84],[20210207,711.84],[20210208,714.51],[20210209,715.45],[20210210,716.49],[20210211,718.39],[20210212,721.57],[20210213,721.57],[20210214,721.57],[20210215,722.83],[20210216,722.78],[20210217,721.17],[20210218,718.2],[20210219,720.18],[20210220,720.18],[20210221,720.18],[20210222,715.92],[20210223,711.78],[20210224,711.36],[20210225,706.13],[20210226,703.7],[20210227,703.7],[20210228,703.7],[20210301,709.58],[20210302,708.59],[20210303,702.59],[20210304,694.46],[20210305,692.29],[20210306,692.29],[20210307,692.29],[20210308,691.37],[20210309,695.83],[20210310,697.4],[20210311,702.45],[20210312,703.23],[20210313,703.23],[20210314,703.23],[20210315,704.8],[20210316,705.14],[20210317,703.91],[20210318,699.82],[20210319,698.9],[20210320,698.9],[20210321,698.9],[20210322,698.99],[20210323,696.54],[20210324,692.27],[20210325,690.37],[20210326,693.28],[20210327,693.28],[20210328,693.28],[20210329,692.5],[20210330,693.75],[20210331,696.74],[20210401,701.12],[20210402,701.12],[20210403,701.12],[20210404,701.12],[20210405,701.15],[20210406,704.28],[20210407,703.31],[20210408,705.29],[20210409,705.14],[20210410,705.14],[20210411,705.14],[20210412,703.7],[20210413,705.53],[20210414,704.78],[20210415,705.89],[20210416,706.47],[20210417,706.47],[20210418,706.47],[20210419,704.26],[20210420,699.24],[20210421,699.83],[20210422,701.23],[20210423,702.73],[20210424,702.73],[20210425,702.73],[20210426,704.87],[20210427,705.59],[20210428,705.83],[20210429,703.16],[20210430,700.87],[20210501,700.87],[20210502,700.87],[20210503,699.32],[20210504,695.03],[20210505,694.31],[20210506,690.78],[20210507,692.82],[20210508,692.82],[20210509,692.82],[20210510,689.27],[20210511,685.62],[20210512,681.72],[20210513,681.34],[20210514,682.41],[20210515,682.41],[20210516,682.41],[20210517,682.57],[20210518,683.21],[20210519,681.04],[20210520,684.48],[20210521,686.72],[20210522,686.72],[20210523,686.72],[20210524,686.92],[20210525,689.61],[20210526,692.2],[20210527,693.64],[20210528,695.55],[20210529,695.55],[20210530,695.55],[20210531,694.79],[20210601,695.53],[20210602,696.58],[20210603,694.64],[20210604,695.83],[20210605,695.83],[20210606,695.83],[20210607,696.9],[20210608,697.35],[20210609,696.99],[20210610,697.91],[20210611,700.64],[20210612,700.64],[20210613,700.64],[20210614,701.77],[20210615,700.67],[20210616,700.2],[20210617,703.15],[20210618,703.13],[20210619,703.13],[20210620,703.13],[20210621,702.96],[20210622,704.26],[20210623,704.32],[20210624,706.21],[20210625,707.32],[20210626,707.32],[20210627,707.32],[20210628,707.7],[20210629,708.24],[20210630,706.25],[20210701,706.4],[20210702,707.99],[20210703,707.99],[20210704,707.99],[20210705,707.7],[20210706,708.05],[20210707,708.22],[20210708,704.13],[20210709,705.68],[20210710,705.68],[20210711,705.68],[20210712,706.84],[20210713,706.57],[20210714,704.66],[20210715,701.79],[20210716,700.18],[20210717,700.18],[20210718,700.18],[20210719,696.68],[20210720,698.26],[20210721,701.96],[20210722,703.97],[20210723,705.86],[20210724,705.86],[20210725,705.86],[20210726,704.48],[20210727,700.4],[20210728,702.2],[20210729,703.04],[20210730,700.85],[20210731,700.85],[20210801,700.85],[20210802,702.06],[20210803,702.87],[20210804,703.88],[20210805,704.99],[20210806,704.74],[20210807,704.74],[20210808,704.74],[20210809,704.78],[20210810,705.24],[20210811,704.95],[20210812,704.34],[20210813,703.79],[20210814,703.79],[20210815,703.79],[20210816,701.33],[20210817,699.31],[20210818,699.79],[20210819,697.11],[20210820,697.47],[20210821,697.47],[20210822,697.47],[20210823,699.99],[20210824,703.48],[20210825,704.94],[20210826,703.26],[20210827,705.11],[20210828,705.11],[20210829,705.11],[20210830,705.71],[20210831,705.84],[20210901,708.12],[20210902,708.96],[20210903,708.8],[20210904,708.8],[20210905,708.8],[20210906,709.28],[20210907,709.07],[20210908,707.62],[20210909,706.94],[20210910,706.25],[20210911,706.25],[20210912,706.25],[20210913,705.68],[20210914,705.06],[20210915,703.71],[20210916,704.78],[20210917,704.77],[20210918,704.77],[20210919,704.77],[20210920,701.4],[20210921,701.32],[20210922,703.05],[20210923,706.1],[20210924,705.48],[20210925,705.48],[20210926,705.48],[20210927,704.95],[20210928,699.82],[20210929,697.75],[20210930,698.08],[20211001,698.47],[20211002,698.47],[20211003,698.47],[20211004,695.15],[20211005,696.19],[20211006,696.01],[20211007,699.29],[20211008,698.6],[20211009,698.6],[20211010,698.6],[20211011,697.14],[20211012,698],[20211013,700.16],[20211014,702.53],[20211015,704.94],[20211016,704.94],[20211017,704.94],[20211018,704.85],[20211019,706.12],[20211020,707.19],[20211021,707.93],[20211022,707.28],[20211023,707.28],[20211024,707.28],[20211025,707.46],[20211026,707.47],[20211027,705.42],[20211028,707.16],[20211029,706.89],[20211030,706.89],[20211031,706.89],[20211101,708.08],[20211102,709.81],[20211103,710.8],[20211104,713.5],[20211105,715.38],[20211106,715.38],[20211107,715.38],[20211108,715.16],[20211109,715.3],[20211110,713.44],[20211111,714.44],[20211112,716.46],[20211113,716.46],[20211114,716.46],[20211115,717.34],[20211116,719.42],[20211117,719.34],[20211118,717.3],[20211119,716.84],[20211120,716.84],[20211121,716.84],[20211122,713.55],[20211123,709.87],[20211124,710.22],[20211125,710.68],[20211126,704.12],[20211127,704.12],[20211128,704.12],[20211129,703.27],[20211130,699.21],[20211201,697.01],[20211202,695.09],[20211203,692.32],[20211204,692.32],[20211205,692.32],[20211206,692.73],[20211207,700.03],[20211208,701.33],[20211209,699.61],[20211210,698.27],[20211211,698.27],[20211212,698.27],[20211213,696.09],[20211214,692.36],[20211215,693.01],[20211216,690.91],[20211217,690.02],[20211218,690.02],[20211219,690.02],[20211220,687.57],[20211221,691.44],[20211222,694.32],[20211223,696.38],[20211224,696.42],[20211225,696.42],[20211226,696.42],[20211227,697.77],[20211228,697.74],[20211229,697.37],[20211230,698.04],[20211231,698.22],[20220101,698.22],[20220102,698.22],[20220103,698.4],[20220104,698.8],[20220105,694.4],[20220106,691.15],[20220107,689.68],[20220108,689.68],[20220109,689.68],[20220110,686.61],[20220111,688.98],[20220112,690.24],[20220113,687.48],[20220114,684.86],[20220115,684.86],[20220116,684.86],[20220117,684.81],[20220118,681.57],[20220119,679.58],[20220120,679.64],[20220121,674.66],[20220122,674.66],[20220123,674.66],[20220124,670.16],[20220125,666.8],[20220126,666.9],[20220127,665.99],[20220128,665.75],[20220129,665.75],[20220130,665.75],[20220131,671.53],[20220201,673.86],[20220202,673.12],[20220203,668.84],[20220204,665.09],[20220205,665.09],[20220206,665.09],[20220207,665.63],[20220208,666.67],[20220209,671.74],[20220210,671.64],[20220211,668.24],[20220212,668.24],[20220213,668.24],[20220214,666.03],[20220215,668.78],[20220216,669.04],[20220217,665.93],[20220218,661.91],[20220219,661.91],[20220220,661.91],[20220221,660.26],[20220222,657.28],[20220223,654.31],[20220224,654.09],[20220225,657.48],[20220226,657.48],[20220227,657.48],[20220228,659.08],[20220301,657.28],[20220302,657.78],[20220303,655.62],[20220304,651.81],[20220305,651.81],[20220306,651.81],[20220307,645.78],[20220308,643.61],[20220309,647.06],[20220310,645.97],[20220311,645.18],[20220312,645.18],[20220313,645.18],[20220314,641.71],[20220315,640.38],[20220316,647.21],[20220317,650.41],[20220318,654.64],[20220319,654.64],[20220320,654.64],[20220321,654.3],[20220322,657.53],[20220323,656.95],[20220324,657.89],[20220325,657],[20220326,657],[20220327,657],[20220328,658.11],[20220329,660.82],[20220330,659.91],[20220331,658.3],[20220401,659.38],[20220402,659.38],[20220403,659.38],[20220404,662.63],[20220405,661.62],[20220406,656.43],[20220407,654.45],[20220408,654.02],[20220409,654.02],[20220410,654.02],[20220411,651.39],[20220412,651.06],[20220413,653.36],[20220414,652.81],[20220415,652.81],[20220416,652.81],[20220417,652.81],[20220418,652.76],[20220419,652.86],[20220420,652.32],[20220421,648.66],[20220422,644.55],[20220423,644.55],[20220424,644.55],[20220425,643.77],[20220426,641.51],[20220427,641.12],[20220428,643.44],[20220429,641.83],[20220430,641.83],[20220501,641.83],[20220502,640.59],[20220503,640.25],[20220504,640.29],[20220505,635.18],[20220506,627.86],[20220507,627.86],[20220508,627.86],[20220509,624.55],[20220510,615.68],[20220511,613.08],[20220512,612.4],[20220513,617.57],[20220514,617.57],[20220515,617.57],[20220516,616.42],[20220517,617.82],[20220518,615.78],[20220519,614.94],[20220520,615.45],[20220521,615.45],[20220522,615.45],[20220523,615.11],[20220524,610.66],[20220525,612.64],[20220526,613.17],[20220527,620.69],[20220528,620.69],[20220529,620.69],[20220530,621.5],[20220531,621.44],[20220601,620.17],[20220602,622.52],[20220603,621.61],[20220604,621.61],[20220605,621.61],[20220606,621.67],[20220607,623.86],[20220608,622.46],[20220609,619],[20220610,615.57],[20220611,615.57],[20220612,615.57],[20220613,606.54],[20220614,601.21],[20220615,601.65],[20220616,597.65],[20220617,593.64],[20220618,593.64],[20220619,593.64],[20220620,592.32],[20220621,593.12],[20220622,592.05],[20220623,592.77],[20220624,598.23],[20220625,598.23],[20220626,598.23],[20220627,599.12],[20220628,598.59],[20220629,596.36],[20220630,593.94],[20220701,593.9],[20220702,593.9],[20220703,593.9],[20220704,593.84],[20220705,595.73],[20220706,597.85],[20220707,601.46],[20220708,603.41],[20220709,603.41],[20220710,603.41],[20220711,602.26],[20220712,602.15],[20220713,601.11],[20220714,599.95],[20220715,600.6],[20220716,600.6],[20220717,600.6],[20220718,601.35],[20220719,603.36],[20220720,607.92],[20220721,610.26],[20220722,610.74],[20220723,610.74],[20220724,610.74],[20220725,609.97],[20220726,610.15],[20220727,613.03],[20220728,616.87],[20220729,619.15],[20220730,619.15],[20220731,619.15],[20220801,619.46],[20220802,620.09],[20220803,622.77],[20220804,624.39],[20220805,624.4],[20220806,624.4],[20220807,624.4],[20220808,626.21],[20220809,623.44],[20220810,626.19],[20220811,626.95],[20220812,629.86],[20220813,629.86],[20220814,629.86],[20220815,630.77],[20220816,633.27],[20220817,630.15],[20220818,629.96],[20220819,629.24],[20220820,629.24],[20220821,629.24],[20220822,625.85],[20220823,625.55],[20220824,625.97],[20220825,627.39],[20220826,623.56],[20220827,623.56],[20220828,623.56],[20220829,620.84],[20220830,617.99],[20220831,616.67],[20220901,612.98],[20220902,612.49],[20220903,612.49],[20220904,612.49],[20220905,612.62],[20220906,611.76],[20220907,613.64],[20220908,614.02],[20220909,617.25],[20220910,617.25],[20220911,617.25],[20220912,618.77],[20220913,615.35],[20220914,615.66],[20220915,614.55],[20220916,610.86],[20220917,610.86],[20220918,610.86],[20220919,609.55],[20220920,606.9],[20220921,605.85],[20220922,601.06],[20220923,597.15],[20220924,597.15],[20220925,597.15],[20220926,594.81],[20220927,594.51],[20220928,595.24],[20220929,590.56],[20220930,588.48],[20221001,588.48],[20221002,588.48],[20221003,587.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 974,05€ |
| 2019 | 964,62€ |
| 2020 | 1.072,40€ |
| 2021 | 1.200,75€ |
| 2022 | 941,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,92% |
| 3 M | -3,40% |
| 6 M | -13,14% |
| lfd. Jahr | -20,01% |
| 1 Jahr | -21,63% |
| 3 Jahre | -2,45% |
| 5 Jahre | -5,80% |
| 10 Jahre | 22,79% |
| Entwicklung p.a. | 1,60% |
| Wertentwicklung seit Auflage | 20,75% |
Der Fonds investiert weltweit vorwiegend in Wandelanleihen. Mit der breiten Streuung von internationalen Wandelanleihen unterschiedlicher Währungen, Bonitäten und Laufzeiten reduziert sich das Risiko im Vergleich zu einer Investition in eine Einzelanlage. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -2.5951 | -0.753500 |
| 10.2018 - 10.2019 | -0.9681 | 1.987400 |
| 10.2019 - 10.2020 | 11.173 | 9.373100 |
| 10.2020 - 10.2021 | 11.9686 | 8.886300 |
| 10.2021 - 10.2022 | -21.6316 | -14.919400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,30% | 11,21% | 9,28% | 7,58% |
| Sharpe Ratio | -2,15 | -0,08 | -0,10 | 0,30 |
| Tracking Error | 2,64% | 4,23% | 3,58% | 3,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,08 | 1,05 | 1,00 |
| Treynor Ratio | -19,66 | -0,84 | -0,88 | 2,24 |
Die 10 größten Wertpapierbestände (04. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2022)
| Wandelanleihen | 99,51% |
| Geldmarkt/Kasse | 0,49% |
Währungsverteilung (04. 12. 2022)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 695KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 841KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 117,64 Mio. EUR |